{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92519,"rows_kept":92519,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758420895,137.62,76113.07,0.0,-0.25682,3e-05,25.6808]
[1776758423684,137.62,76125.38,0.0,-0.25646,3e-05,25.66611]
[1776758428721,137.62,76127.03,0.0,-0.25641,3e-05,25.66414]
[1776758433758,137.62,76139.81,0.0,-0.25602,3e-05,25.64589]
[1776758438796,137.62,76141.74,0.0,-0.25596,3e-05,25.64359]
[1776758443831,137.62,76140.54,0.0,-0.256,3e-05,25.64502]
[1776758448866,137.62,76143.22,0.0,-0.25592,3e-05,25.64181]
[1776758453902,137.62,76141.61,0.0,-0.25597,3e-05,25.64374]
[1776758458937,137.62,76128.81,0.0,-0.25634,3e-05,25.65904]
[1776758463972,137.62,76141.92,0.0,-0.25596,3e-05,25.64337]
[1776758468000,52.03,76141.87,0.0,-0.05805,3e-05,9.25184]
[1776758469007,52.13,76119.8929,0.0,-0.05898,3e-05,9.36471]
[1776758474042,52.55,76131.0329,0.0,-0.06011,3e-05,9.50679]
[1776758479076,52.94,76137.7186,0.0,-0.06123,3e-05,9.6461]
[1776758484112,53.29,76156.3729,0.0,-0.06188,3e-05,9.7286]
[1776758489147,53.6,76157.8586,0.0,-0.06292,3e-05,9.85504]
[1776758494182,53.89,76154.7614,0.0,-0.06397,3e-05,9.98134]
[1776758499191,54.15,76143.3429,0.0,-0.06518,3e-05,10.12725]
[1776758504195,54.38,76147.8414,0.0,-0.06585,3e-05,10.20837]
[1776758509200,54.59,76157.4186,0.0,-0.0663,3e-05,10.26275]
[1776758514205,54.79,76159.24,0.0,-0.0669,3e-05,10.33516]
[1776758519210,54.96,76157.7071,0.0,-0.06754,3e-05,10.41141]
[1776758524215,55.12,76165.0071,0.0,-0.06786,3e-05,10.45067]
[1776758529220,55.26,76154.6529,0.0,-0.06866,3e-05,10.54404]
[1776758534225,55.39,76149.05,0.0,-0.06927,3e-05,10.61565]
[1776758539230,55.51,76144.2186,0.0,-0.06982,3e-05,10.6796]
[1776758544235,55.62,76153.4686,0.0,-0.0699,3e-05,10.69079]
[1776758549240,55.71,76148.6257,0.0,-0.07038,3e-05,10.74613]
[1776758554244,55.8,76156.3471,0.0,-0.07043,3e-05,10.75191]
[1776758559249,55.88,76149.6,0.0,-0.0709,3e-05,10.80673]
[1776758564254,55.95,76144.34,0.0,-0.07131,3e-05,10.85347]
[1776758569259,56.02,76143.7914,0.0,-0.07155,3e-05,10.88135]
[1776758575265,56.09,76120.8043,0.0,-0.0725,3e-05,10.98823]
[1776758580270,56.14,76124.2514,0.0,-0.07257,3e-05,10.99723]
[1776758585819,56.19,76122.3186,0.0,-0.07282,3e-05,11.02627]
[1776758590854,56.24,76126.5643,0.0,-0.07283,3e-05,11.02838]
[1776758595889,56.27,76132.2886,0.0,-0.07279,3e-05,11.02381]
[1776758600924,56.31,76132.1414,0.0,-0.07291,3e-05,11.03792]
[1776758605959,56.34,76151.5743,0.0,-0.07242,3e-05,10.98357]
[1776758610994,56.37,76151.5586,0.0,-0.07251,3e-05,10.99469]
[1776758616029,56.39,76149.9986,0.0,-0.07263,3e-05,11.00713]
[1776758621063,56.41,76144.6414,0.0,-0.07287,3e-05,11.0345]
[1776758626099,56.43,76150.28,0.0,-0.07277,3e-05,11.02332]
[1776758631323,56.45,76153.0957,0.0,-0.07275,3e-05,11.02102]
[1776758637176,56.47,76152.0257,0.0,-0.07285,3e-05,11.03254]
[1776758642211,56.49,76152.1857,0.0,-0.07289,3e-05,11.03783]
[1776758644225,56.49,76172.36,0.0,-0.07229,3e-05,10.97109]
[1776758649260,56.51,76158.7343,0.0,-0.07275,3e-05,11.0227]
[1776758652281,56.51,76138.0957,0.0,-0.07341,3e-05,11.09622]
[1776758657348,56.52,76141.5357,0.0,-0.07335,3e-05,11.08881]
[1776758662352,56.53,76141.0857,0.0,-0.07339,3e-05,11.0943]
[1776758667358,56.54,76139.65,0.0,-0.07347,3e-05,11.10277]
[1776758672363,56.55,76143.3057,0.0,-0.07337,3e-05,11.09053]
[1776758677368,56.56,76161.2586,0.0,-0.07284,3e-05,11.03205]
[1776758682373,56.57,76151.8371,0.0,-0.07315,3e-05,11.06696]
[1776758687378,56.57,76150.3229,0.0,-0.07322,3e-05,11.07457]
[1776758692384,56.58,76158.83,0.0,-0.07298,3e-05,11.04766]
[1776758697388,56.58,76165.2471,0.0,-0.0728,3e-05,11.02771]
[1776758702393,56.59,76163.8314,0.0,-0.07286,3e-05,11.03432]
[1776758707398,56.59,76163.7529,0.0,-0.07287,3e-05,11.0362]
[1776758712403,56.59,76173.29,0.0,-0.07259,3e-05,11.00511]
[1776758717408,56.6,76178.0371,0.0,-0.07246,3e-05,10.99031]
[1776758722414,56.6,76179.6686,0.0,-0.07242,3e-05,10.98614]
[1776758727419,56.61,76165.14,0.0,-0.07288,3e-05,11.03709]
[1776758732424,56.61,76157.0129,0.0,-0.07312,3e-05,11.06332]
[1776758737883,56.61,76157.9843,0.0,-0.0731,3e-05,11.06131]
[1776758742918,56.62,76176.3329,0.0,-0.07255,3e-05,11.00019]
[1776758747953,56.62,76179.2343,0.0,-0.07248,3e-05,10.99158]
[1776758752988,56.62,76178.7471,0.0,-0.0725,3e-05,10.99455]
[1776758758023,56.63,76177.6043,0.0,-0.07255,3e-05,10.9998]
[1776758763063,56.63,76183.9043,0.0,-0.07237,3e-05,10.97975]
[1776758768098,56.63,76190.8171,0.0,-0.07217,3e-05,10.95767]
[1776758773132,56.64,76199.46,0.0,-0.07192,3e-05,10.9298]
[1776758777161,56.64,76226.5557,0.0,-0.07111,3e-05,10.83926]
[1776758782196,56.64,76229.47,0.0,-0.07104,3e-05,10.83102]
[1776758787232,56.65,76212.3214,0.0,-0.07157,3e-05,10.89071]
[1776758792267,56.65,76197.4157,0.0,-0.07202,3e-05,10.94008]
[1776758797302,56.66,76187.8886,0.0,-0.07232,3e-05,10.97418]
[1776758802337,56.66,76189.7686,0.0,-0.07228,3e-05,10.96952]
[1776758806369,56.66,76169.2643,0.0,-0.07292,3e-05,11.04073]
[1776758811403,56.67,76167.6443,0.0,-0.07299,3e-05,11.04798]
[1776758816438,56.67,76162.1429,0.0,-0.07317,3e-05,11.06845]
[1776758818452,56.67,76136.4529,0.0,-0.07397,3e-05,11.15702]
[1776758823487,56.68,76137.4243,0.0,-0.07395,3e-05,11.1553]
[1776758828522,56.68,76149.29,0.0,-0.0736,3e-05,11.11615]
[1776758833528,56.69,76146.7486,0.0,-0.07369,3e-05,11.12626]
[1776758838533,56.69,76146.28,0.0,-0.07371,3e-05,11.12918]
[1776758843538,56.69,76139.2486,0.0,-0.07394,3e-05,11.15449]
[1776758848543,56.7,76144.8643,0.0,-0.07378,3e-05,11.13639]
[1776758853548,56.7,76154.4557,0.0,-0.07348,3e-05,11.10172]
[1776758858565,56.7,76143.9543,0.0,-0.07381,3e-05,11.13861]
[1776758863570,56.7,76142.3,0.0,-0.07387,3e-05,11.14518]
[1776758868575,56.71,76162.0471,0.0,-0.07326,3e-05,11.07849]
[1776758874581,56.71,76164.9214,0.0,-0.07318,3e-05,11.06961]
[1776758879586,56.71,76156.9214,0.0,-0.07344,3e-05,11.09763]
[1776758884591,56.71,76157.4929,0.0,-0.07342,3e-05,11.09631]
[1776758889596,56.71,76158.1629,0.0,-0.07341,3e-05,11.09458]
[1776758895602,56.71,76160.5643,0.0,-0.07334,3e-05,11.08697]
[1776758900607,56.72,76161.66,0.0,-0.07331,3e-05,11.08367]
[1776758905613,56.72,76170.5743,0.0,-0.07304,3e-05,11.05365]
[1776758911100,56.72,76180.4143,0.0,-0.07273,3e-05,11.01771]
[1776758916135,56.72,76180.5229,0.0,-0.07273,3e-05,11.0178]
[1776758921170,56.72,76181.4457,0.0,-0.0727,3e-05,11.01514]
[1776758926205,56.72,76183.7071,0.0,-0.07264,3e-05,11.00797]
[1776758931639,56.72,76181.8214,0.0,-0.0727,3e-05,11.01494]
[1776758937284,56.72,76182.7843,0.0,-0.07268,3e-05,11.01236]
[1776758942319,56.73,76183.2857,0.0,-0.07267,3e-05,11.01126]
[1776758947354,56.73,76183.7314,0.0,-0.07266,3e-05,11.01035]
[1776758950442,56.73,76184.4871,0.0,-0.07264,3e-05,11.00803]
[1776758950477,56.73,76184.4871,0.0,-0.07264,3e-05,11.00803]
[1776758950539,56.73,76184.4871,0.0,-0.07264,3e-05,11.00816]
[1776758956665,56.85,76182.0957,0.0,-0.07311,3e-05,11.06313]
[1776758962458,56.94,76182.65,0.0,-0.07342,3e-05,11.09803]
[1776758967676,57.0,76179.9643,0.0,-0.07371,3e-05,11.13145]
[1776758971925,57.04,76180.65,0.0,-0.07381,3e-05,11.14232]
[1776758972529,57.05,76180.65,0.0,-0.07382,3e-05,11.14361]
[1776758977564,57.06,76185.2757,0.0,-0.07374,3e-05,11.1347]
[1776758982035,57.08,76185.4443,0.0,-0.07378,3e-05,11.13902]
[1776758982389,57.08,76185.4443,0.0,-0.07378,3e-05,11.13902]
[1776758982599,57.13,76185.4443,0.0,-0.07394,3e-05,11.15844]
[1776758983065,57.13,76185.4443,0.0,-0.07394,3e-05,11.15844]
[1776758983120,57.13,76185.4443,0.0,-0.07394,3e-05,11.15844]
[1776758983606,57.12,76185.4443,0.0,-0.07392,3e-05,11.15557]
[1776758988640,57.13,76187.6871,0.0,-0.07387,3e-05,11.15062]
[1776758993701,57.13,76189.5357,0.0,-0.07384,3e-05,11.14701]
[1776758998706,57.14,76183.9029,0.0,-0.07403,3e-05,11.16784]
[1776759003711,57.13,76178.7557,0.0,-0.07418,3e-05,11.18478]
[1776759008717,57.13,76179.3929,0.0,-0.07416,3e-05,11.18234]
[1776759013722,57.14,76183.5957,0.0,-0.07403,3e-05,11.16836]
[1776759018727,57.14,76191.0929,0.0,-0.07382,3e-05,11.14498]
[1776759023732,57.15,76191.3271,0.0,-0.07383,3e-05,11.14653]
[1776759028737,57.15,76189.0529,0.0,-0.07392,3e-05,11.15618]
[1776759033742,57.16,76197.7071,0.0,-0.07366,3e-05,11.12596]
[1776759038747,57.16,76182.6271,0.0,-0.07412,3e-05,11.17738]
[1776759043751,57.15,76181.2429,0.0,-0.07416,3e-05,11.18126]
[1776759049757,57.15,76179.4986,0.0,-0.0742,3e-05,11.1862]
[1776759054762,57.15,76178.7171,0.0,-0.07422,3e-05,11.18781]
[1776759059767,57.15,76191.7586,0.0,-0.07383,3e-05,11.14488]
[1776759064772,57.16,76184.85,0.0,-0.07405,3e-05,11.16977]
[1776759069777,57.16,76176.52,0.0,-0.0743,3e-05,11.19762]
[1776759075783,57.15,76173.39,0.0,-0.07438,3e-05,11.20596]
[1776759081312,57.14,76168.0543,0.0,-0.07452,3e-05,11.22122]
[1776759086347,57.13,76160.2129,0.0,-0.07473,3e-05,11.24404]
[1776759090376,57.12,76141.5243,0.0,-0.07526,3e-05,11.30203]
[1776759094882,57.1,76137.1486,0.0,-0.07532,3e-05,11.30726]
[1776759095410,57.1,76137.1486,0.0,-0.07532,3e-05,11.30761]
[1776759100445,57.1,76123.9414,0.0,-0.07574,3e-05,11.35383]
[1776759105480,57.1,76123.0571,0.0,-0.07577,3e-05,11.35715]
[1776759110515,57.1,76122.0471,0.0,-0.0758,3e-05,11.3606]
[1776759115550,57.1,76122.5314,0.0,-0.07579,3e-05,11.35902]
[1776759120585,57.1,76121.3943,0.0,-0.07582,3e-05,11.36275]
[1776759125834,57.1,76109.7986,0.0,-0.07616,3e-05,11.39976]
[1776759131662,57.09,76114.5414,0.0,-0.07599,3e-05,11.38111]
[1776759136697,57.09,76119.5843,0.0,-0.07584,3e-05,11.36389]
[1776759141732,57.09,76127.13,0.0,-0.07561,3e-05,11.33962]
[1776759146767,57.11,76138.07,0.0,-0.07531,3e-05,11.30631]
[1776759151803,57.11,76136.7571,0.0,-0.07536,3e-05,11.31137]
[1776759156840,57.12,76136.2286,0.0,-0.0754,3e-05,11.31594]
[1776759161870,57.13,76132.9314,0.0,-0.07552,3e-05,11.32871]
[1776759166875,57.13,76133.5943,0.0,-0.07551,3e-05,11.32775]
[1776759168877,57.13,76114.0429,0.0,-0.07612,3e-05,11.39395]
[1776759173882,57.11,76103.52,0.0,-0.07641,3e-05,11.42555]
[1776759178887,57.1,76097.0757,0.0,-0.07656,3e-05,11.44169]
[1776759183892,57.09,76108.2771,0.0,-0.07616,3e-05,11.39859]
[1776759188897,57.08,76108.4643,0.0,-0.07614,3e-05,11.39552]
[1776759189512,57.08,76108.4643,0.0,-0.07614,3e-05,11.39552]
[1776759189898,57.08,76110.1743,0.0,-0.07608,3e-05,11.38934]
[1776759189921,57.08,76110.1743,0.0,-0.07608,3e-05,11.38934]
[1776759190445,57.08,76110.1743,0.0,-0.07608,3e-05,11.38934]
[1776759190460,57.08,76110.1743,0.0,-0.07608,3e-05,11.38934]
[1776759190899,57.07,76110.1743,0.0,-0.07606,3e-05,11.38701]
[1776759195904,57.07,76101.4986,0.0,-0.07631,3e-05,11.41409]
[1776759200909,57.06,76102.1671,0.0,-0.07627,3e-05,11.40933]
[1776759205914,57.06,76102.9014,0.0,-0.07623,3e-05,11.40477]
[1776759210919,57.06,76113.1786,0.0,-0.0759,3e-05,11.36911]
[1776759215924,57.06,76122.5129,0.0,-0.07561,3e-05,11.33698]
[1776759220930,57.07,76125.2043,0.0,-0.07556,3e-05,11.33127]
[1776759223423,57.08,76126.6143,0.0,-0.07553,3e-05,11.32787]
[1776759223524,57.08,76126.6143,0.0,-0.07554,3e-05,11.32856]
[1776759228939,57.06,76125.2029,0.0,-0.07551,3e-05,11.32588]
[1776759233947,57.04,76121.2486,0.0,-0.07557,3e-05,11.33165]
[1776759239736,57.03,76123.5214,0.0,-0.07546,3e-05,11.31897]
[1776759244958,57.01,76125.2914,0.0,-0.07534,3e-05,11.30633]
[1776759250493,57.0,76124.9371,0.0,-0.07532,3e-05,11.30344]
[1776759255890,56.99,76125.8186,0.0,-0.07527,3e-05,11.29833]
[1776759261571,56.99,76126.0143,0.0,-0.07524,3e-05,11.2948]
[1776759266981,56.98,76125.4243,0.0,-0.07524,3e-05,11.29504]
[1776759272651,56.98,76125.7243,0.0,-0.07521,3e-05,11.2898]
[1776759275990,56.98,76141.8186,0.0,-0.07472,3e-05,11.23643]
[1776759279872,56.99,76141.7014,0.0,-0.07474,3e-05,11.23855]
[1776759285742,57.0,76143.2171,0.0,-0.07472,3e-05,11.23713]
[1776759290778,57.0,76142.2143,0.0,-0.07477,3e-05,11.2425]
[1776759295813,57.01,76141.0786,0.0,-0.07482,3e-05,11.24797]
[1776759300851,57.01,76141.3,0.0,-0.07483,3e-05,11.24864]
[1776759305886,57.01,76136.1943,0.0,-0.07498,3e-05,11.26567]
[1776759310921,57.0,76127.1543,0.0,-0.07525,3e-05,11.29505]
[1776759315956,57.0,76129.2614,0.0,-0.07517,3e-05,11.28616]
[1776759320991,57.0,76142.8329,0.0,-0.07477,3e-05,11.24178]
[1776759326026,57.01,76143.1629,0.0,-0.07477,3e-05,11.24246]
[1776759331048,57.01,76138.5814,0.0,-0.0749,3e-05,11.25607]
[1776759333050,57.02,76158.5286,0.0,-0.0743,3e-05,11.18955]
[1776759338055,57.03,76164.1414,0.0,-0.07417,3e-05,11.17579]
[1776759343060,57.04,76165.1171,0.0,-0.07419,3e-05,11.17824]
[1776759348065,57.06,76166.7771,0.0,-0.07418,3e-05,11.17752]
[1776759353070,57.07,76166.4357,0.0,-0.07423,3e-05,11.18329]
[1776759357074,57.08,76186.0057,0.0,-0.07367,3e-05,11.12162]
[1776759362079,57.1,76187.4829,0.0,-0.0737,3e-05,11.12427]
[1776759368085,57.12,76188.9771,0.0,-0.07372,3e-05,11.1275]
[1776759373090,57.14,76183.8457,0.0,-0.07393,3e-05,11.15072]
[1776759378095,57.14,76181.2286,0.0,-0.07404,3e-05,11.16262]
[1776759383100,57.15,76180.7471,0.0,-0.07407,3e-05,11.16669]
[1776759388105,57.16,76181.0614,0.0,-0.07408,3e-05,11.16769]
[1776759393110,57.16,76187.7386,0.0,-0.07389,3e-05,11.14521]
[1776759398115,57.17,76187.9586,0.0,-0.07391,3e-05,11.14772]
[1776759403120,57.18,76187.78,0.0,-0.07394,3e-05,11.15116]
[1776759408125,57.18,76186.59,0.0,-0.07399,3e-05,11.15672]
[1776759413654,57.19,76181.7743,0.0,-0.07415,3e-05,11.17438]
[1776759418689,57.19,76181.1743,0.0,-0.07417,3e-05,11.1769]
[1776759423724,57.19,76178.7086,0.0,-0.07425,3e-05,11.18545]
[1776759428759,57.19,76176.2629,0.0,-0.07432,3e-05,11.19324]
[1776759433794,57.19,76179.7043,0.0,-0.07421,3e-05,11.18151]
[1776759438829,57.19,76187.2843,0.0,-0.074,3e-05,11.15781]
[1776759443863,57.21,76205.8943,0.0,-0.07347,3e-05,11.10039]
[1776759448899,57.22,76204.3971,0.0,-0.07357,3e-05,11.11131]
[1776759453934,57.23,76200.4014,0.0,-0.07371,3e-05,11.12551]
[1776759459187,57.24,76204.9429,0.0,-0.0736,3e-05,11.11377]
[1776759465011,57.25,76207.6186,0.0,-0.07356,3e-05,11.10944]
[1776759470046,57.26,76209.89,0.0,-0.07353,3e-05,11.10594]
[1776759475082,57.27,76205.5429,0.0,-0.07368,3e-05,11.12337]
[1776759480117,57.27,76204.1743,0.0,-0.07374,3e-05,11.12984]
[1776759485152,57.28,76204.4414,0.0,-0.07375,3e-05,11.13053]
[1776759490187,57.28,76209.2657,0.0,-0.07362,3e-05,11.11638]
[1776759495222,57.29,76206.1557,0.0,-0.07372,3e-05,11.1284]
[1776759498300,57.29,76205.9271,0.0,-0.07374,3e-05,11.12996]
[1776759498405,57.29,76205.9271,0.0,-0.07374,3e-05,11.12996]
[1776759499120,57.34,76205.9271,0.0,-0.07391,3e-05,11.15008]
[1776759499321,57.34,76205.9271,0.0,-0.07391,3e-05,11.15008]
[1776759500230,57.34,76205.2943,0.0,-0.07393,3e-05,11.15166]
[1776759505236,57.33,76200.0357,0.0,-0.07406,3e-05,11.16636]
[1776759510240,57.33,76202.8471,0.0,-0.07396,3e-05,11.1545]
[1776759515245,57.32,76196.6929,0.0,-0.0741,3e-05,11.16982]
[1776759520250,57.31,76196.3043,0.0,-0.07409,3e-05,11.16849]
[1776759525256,57.31,76194.9043,0.0,-0.07412,3e-05,11.1709]
[1776759531263,57.3,76194.6057,0.0,-0.0741,3e-05,11.16958]
[1776759536268,57.3,76194.3471,0.0,-0.0741,3e-05,11.16893]
[1776759544276,57.29,76194.1914,0.0,-0.07409,3e-05,11.16768]
[1776759549281,57.29,76199.6814,0.0,-0.07391,3e-05,11.14789]
[1776759554286,57.29,76203.6486,0.0,-0.0738,3e-05,11.13623]
[1776759559291,57.3,76205.0671,0.0,-0.07378,3e-05,11.13337]
[1776759561905,57.3,76205.4071,0.0,-0.07377,3e-05,11.13296]
[1776759562106,57.3,76205.4071,0.0,-0.07377,3e-05,11.13296]
[1776759562198,57.3,76205.4071,0.0,-0.07377,3e-05,11.13296]
[1776759562275,57.3,76205.4071,0.0,-0.07378,3e-05,11.13331]
[1776759562982,57.3,76205.4071,0.0,-0.07378,3e-05,11.13331]
[1776759563282,57.35,76205.4071,0.0,-0.07395,3e-05,11.15359]
[1776759568300,57.35,76203.84,0.0,-0.07398,3e-05,11.15662]
[1776759573305,57.34,76203.6643,0.0,-0.07395,3e-05,11.15224]
[1776759578310,57.34,76208.62,0.0,-0.07379,3e-05,11.13459]
[1776759579439,57.34,76209.9671,0.0,-0.07375,3e-05,11.13011]
[1776759579813,57.33,76209.9671,0.0,-0.07373,3e-05,11.12782]
[1776759584848,57.31,76220.1557,0.0,-0.07335,3e-05,11.0853]
[1776759589883,57.3,76222.3714,0.0,-0.07323,3e-05,11.07207]
[1776759594918,57.29,76223.6671,0.0,-0.07316,3e-05,11.06342]
[1776759599953,57.28,76224.13,0.0,-0.07311,3e-05,11.05857]
[1776759605336,57.27,76224.2071,0.0,-0.07309,3e-05,11.0558]
[1776759611032,57.27,76224.2071,0.0,-0.07307,3e-05,11.0535]
[1776759616347,57.26,76225.4914,0.0,-0.07302,3e-05,11.0481]
[1776759618527,57.26,76225.38,0.0,-0.07302,3e-05,11.04815]
[1776759621102,57.27,76247.6657,0.0,-0.07237,3e-05,10.97539]
[1776759621836,57.27,76247.6657,0.0,-0.07237,3e-05,10.97539]
[1776759627148,57.28,76249.4914,0.0,-0.07236,3e-05,10.97498]
[1776759628612,57.29,76253.73,0.0,-0.07224,3e-05,10.96194]
[1776759628662,57.29,76253.73,0.0,-0.07224,3e-05,10.96194]
[1776759629166,57.29,76253.73,0.0,-0.07225,3e-05,10.96273]
[1776759630071,57.29,76253.73,0.0,-0.07225,3e-05,10.96273]
[1776759635208,57.31,76265.33,0.0,-0.07194,3e-05,10.92747]
[1776759640188,57.32,76265.33,0.0,-0.07198,3e-05,10.93134]
[1776759640243,57.32,76265.33,0.0,-0.07198,3e-05,10.93223]
[1776759645278,57.34,76258.9843,0.0,-0.07223,3e-05,10.96001]
[1776759650313,57.35,76264.9571,0.0,-0.0721,3e-05,10.94629]
[1776759651051,57.35,76264.9571,0.0,-0.0721,3e-05,10.94629]
[1776759651289,57.35,76264.9571,0.0,-0.0721,3e-05,10.94629]
[1776759651321,57.36,76264.9571,0.0,-0.07212,3e-05,10.94774]
[1776759655348,57.36,76281.3271,0.0,-0.07165,3e-05,10.89556]
[1776759659019,57.37,76282.7457,0.0,-0.07163,3e-05,10.89336]
[1776759659056,57.37,76282.7457,0.0,-0.07163,3e-05,10.89336]
[1776759659378,57.37,76282.7457,0.0,-0.07163,3e-05,10.89336]
[1776759659541,57.37,76282.7457,0.0,-0.07163,3e-05,10.89336]
[1776759660383,57.37,76282.7457,0.0,-0.07164,3e-05,10.89507]
[1776759662398,57.38,76351.2114,0.0,-0.06965,3e-05,10.67091]
[1776759664402,57.39,76331.5371,0.0,-0.07025,3e-05,10.73834]
[1776759669413,57.39,76316.02,0.0,-0.07072,3e-05,10.79147]
[1776759671438,57.39,76311.1743,0.0,-0.07086,3e-05,10.80713]
[1776759672416,57.39,76310.7329,0.0,-0.07087,3e-05,10.80875]
[1776759677288,57.39,76310.2086,0.0,-0.07089,3e-05,10.81107]
[1776759678442,57.41,76378.5529,0.0,-0.06896,3e-05,10.59288]
[1776759683446,57.45,76375.9243,0.0,-0.06915,3e-05,10.61536]
[1776759683480,57.45,76375.9243,0.0,-0.06915,3e-05,10.61536]
[1776759689452,57.48,76369.4929,0.0,-0.06943,3e-05,10.64787]
[1776759694457,57.49,76366.1029,0.0,-0.06957,3e-05,10.6627]
[1776759699462,57.51,76365.8586,0.0,-0.06962,3e-05,10.66893]
[1776759704467,57.52,76365.0329,0.0,-0.06969,3e-05,10.67611]
[1776759709472,57.53,76363.9314,0.0,-0.06975,3e-05,10.68345]
[1776759713478,57.53,76349.4571,0.0,-0.07018,3e-05,10.73226]
[1776759718483,57.53,76344.9171,0.0,-0.0703,3e-05,10.74605]
[1776759723490,57.52,76335.8114,0.0,-0.07055,3e-05,10.7739]
[1776759728495,57.52,76337.68,0.0,-0.07048,3e-05,10.76532]
[1776759733500,57.51,76334.6343,0.0,-0.07055,3e-05,10.77303]
[1776759738505,57.51,76334.2671,0.0,-0.07054,3e-05,10.77221]
[1776759743510,57.5,76332.8929,0.0,-0.07056,3e-05,10.77498]
[1776759746513,57.5,76317.7386,0.0,-0.07099,3e-05,10.823]
[1776759752519,57.48,76312.4829,0.0,-0.07107,3e-05,10.83]
[1776759757066,57.48,76341.3643,0.0,-0.07021,3e-05,10.73423]
[1776759762101,57.49,76352.5529,0.0,-0.06993,3e-05,10.70265]
[1776759767136,57.5,76343.0786,0.0,-0.07024,3e-05,10.73752]
[1776759771282,57.5,76340.7186,0.0,-0.07032,3e-05,10.74608]
[1776759771287,57.5,76340.7186,0.0,-0.07032,3e-05,10.74608]
[1776759771364,57.5,76340.7186,0.0,-0.07032,3e-05,10.74631]
[1776759776786,57.48,76339.9829,0.0,-0.07026,3e-05,10.73892]
[1776759782241,57.45,76339.4871,0.0,-0.07019,3e-05,10.73122]
[1776759787275,57.44,76343.0914,0.0,-0.07004,3e-05,10.71381]
[1776759788344,57.44,76343.0914,0.0,-0.07004,3e-05,10.71381]
[1776759788444,57.44,76343.0914,0.0,-0.07003,3e-05,10.71276]
[1776759788587,57.44,76343.0914,0.0,-0.07003,3e-05,10.71276]
[1776759793605,57.44,76340.46,0.0,-0.07013,3e-05,10.72356]
[1776759798453,57.44,76339.1443,0.0,-0.07017,3e-05,10.72916]
[1776759798554,57.44,76339.1443,0.0,-0.07018,3e-05,10.72944]
[1776759804416,57.43,76322.6614,0.0,-0.0706,3e-05,10.77696]
[1776759809453,57.41,76326.8829,0.0,-0.07042,3e-05,10.75645]
[1776759814488,57.4,76328.4429,0.0,-0.07033,3e-05,10.74468]
[1776759817508,57.4,76344.2057,0.0,-0.06986,3e-05,10.69245]
[1776759822544,57.4,76344.8529,0.0,-0.06985,3e-05,10.69129]
[1776759827597,57.4,76344.7414,0.0,-0.06986,3e-05,10.69253]
[1776759832602,57.41,76345.4414,0.0,-0.06985,3e-05,10.69114]
[1776759833917,57.41,76345.4429,0.0,-0.06985,3e-05,10.69133]
[1776759839609,57.41,76355.8743,0.0,-0.06957,3e-05,10.65907]
[1776759844615,57.42,76361.3986,0.0,-0.06944,3e-05,10.64443]
[1776759846617,57.43,76376.1014,0.0,-0.06904,3e-05,10.59912]
[1776759851624,57.45,76361.45,0.0,-0.06951,3e-05,10.65324]
[1776759856628,57.45,76357.5,0.0,-0.06964,3e-05,10.66843]
[1776759861633,57.45,76349.3443,0.0,-0.06989,3e-05,10.69618]
[1776759866639,57.45,76345.16,0.0,-0.07,3e-05,10.70892]
[1776759871644,57.45,76341.6057,0.0,-0.07007,3e-05,10.7157]
[1776759876649,57.44,76340.9757,0.0,-0.07008,3e-05,10.71674]
[1776759881655,57.44,76344.8543,0.0,-0.06996,3e-05,10.70313]
[1776759886660,57.44,76344.0714,0.0,-0.06998,3e-05,10.70548]
[1776759891666,57.44,76344.0457,0.0,-0.06998,3e-05,10.70542]
[1776759896671,57.44,76340.4457,0.0,-0.07008,3e-05,10.71678]
[1776759901677,57.43,76337.5471,0.0,-0.07016,3e-05,10.72518]
[1776759906684,57.43,76341.54,0.0,-0.07004,3e-05,10.71162]
[1776759910077,57.43,76341.2786,0.0,-0.07005,3e-05,10.71259]
[1776759910688,57.43,76340.3743,0.0,-0.07007,3e-05,10.71553]
[1776759915693,57.47,76343.6657,0.0,-0.07008,3e-05,10.71719]
[1776759918693,57.48,76343.6314,0.0,-0.07013,3e-05,10.72224]
[1776759924266,57.51,76334.71,0.0,-0.0705,3e-05,10.76473]
[1776759929448,57.52,76320.3171,0.0,-0.07095,3e-05,10.81533]
[1776759934712,57.53,76316.7586,0.0,-0.07106,3e-05,10.8267]
[1776759939717,57.53,76318.7043,0.0,-0.07101,3e-05,10.82206]
[1776759945413,57.54,76319.5129,0.0,-0.07101,3e-05,10.82154]
[1776759950728,57.54,76319.67,0.0,-0.07102,3e-05,10.82266]
[1776759954911,57.54,76319.8029,0.0,-0.07103,3e-05,10.82341]
[1776759960519,57.56,76318.9957,0.0,-0.07111,3e-05,10.83314]
[1776759965554,57.57,76305.4171,0.0,-0.07153,3e-05,10.88061]
[1776759970589,57.57,76312.6514,0.0,-0.07134,3e-05,10.85917]
[1776759975624,57.58,76314.0786,0.0,-0.07132,3e-05,10.85698]
[1776759977307,57.58,76314.1329,0.0,-0.07132,3e-05,10.85726]
[1776759980280,57.58,76315.3986,0.0,-0.07128,3e-05,10.85275]
[1776759980373,57.58,76315.3986,0.0,-0.07128,3e-05,10.85275]
[1776759980799,57.58,76315.3986,0.0,-0.07128,3e-05,10.85292]
[1776759983687,57.59,76358.8471,0.0,-0.07003,3e-05,10.71187]
[1776759984341,57.59,76358.8471,0.0,-0.07003,3e-05,10.71187]
[1776759989734,57.62,76365.7586,0.0,-0.06992,3e-05,10.70016]
[1776759994771,57.63,76356.9214,0.0,-0.07022,3e-05,10.73289]
[1776759999806,57.65,76355.3271,0.0,-0.0703,3e-05,10.74243]
[1776760004817,57.65,76351.2143,0.0,-0.07045,3e-05,10.75905]
[1776760009822,57.66,76345.0729,0.0,-0.07064,3e-05,10.78076]
[1776760014827,57.66,76349.1157,0.0,-0.07053,3e-05,10.76806]
[1776760020833,57.66,76349.3857,0.0,-0.07053,3e-05,10.76878]
[1776760022519,57.66,76349.8957,0.0,-0.07052,3e-05,10.76735]
[1776760023267,57.66,76349.8957,0.0,-0.07052,3e-05,10.76762]
[1776760027788,57.66,76351.7486,0.0,-0.07047,3e-05,10.76162]
[1776760032845,57.66,76354.2957,0.0,-0.07039,3e-05,10.753]
[1776760037850,57.66,76354.7971,0.0,-0.07037,3e-05,10.7511]
[1776760042855,57.66,76355.6214,0.0,-0.07035,3e-05,10.74825]
[1776760049862,57.66,76354.2043,0.0,-0.07039,3e-05,10.75309]
[1776760050939,57.66,76353.2271,0.0,-0.07042,3e-05,10.75622]
[1776760056869,57.67,76352.1314,0.0,-0.07046,3e-05,10.75946]
[1776760057157,57.67,76352.1314,0.0,-0.07046,3e-05,10.75946]
[1776760061976,57.67,76349.6229,0.0,-0.07052,3e-05,10.76639]
[1776760063092,57.67,76349.1371,0.0,-0.07054,3e-05,10.76826]
[1776760065609,57.66,76347.1457,0.0,-0.07059,3e-05,10.77396]
[1776760066821,57.66,76347.1457,0.0,-0.07058,3e-05,10.7735]
[1776760067408,57.66,76344.4657,0.0,-0.07066,3e-05,10.78243]
[1776760072885,57.66,76336.1457,0.0,-0.07089,3e-05,10.80793]
[1776760076638,57.66,76338.2186,0.0,-0.07082,3e-05,10.80044]
[1776760076821,57.66,76338.2186,0.0,-0.07082,3e-05,10.80044]
[1776760078248,57.66,76340.2514,0.0,-0.07076,3e-05,10.7936]
[1776760081375,57.66,76359.7943,0.0,-0.0702,3e-05,10.73007]
[1776760086411,57.67,76363.46,0.0,-0.07011,3e-05,10.72049]
[1776760091446,57.67,76364.68,0.0,-0.0701,3e-05,10.71877]
[1776760096481,57.68,76369.2557,0.0,-0.06999,3e-05,10.70685]
[1776760101516,57.69,76369.3986,0.0,-0.07001,3e-05,10.70899]
[1776760102090,57.69,76369.3986,0.0,-0.07001,3e-05,10.70899]
[1776760107558,57.67,76374.8114,0.0,-0.06979,3e-05,10.68482]
[1776760112593,57.66,76374.7229,0.0,-0.06975,3e-05,10.67835]
[1776760117930,57.65,76367.7843,0.0,-0.06992,3e-05,10.6973]
[1776760122455,57.64,76366.2171,0.0,-0.06993,3e-05,10.69891]
[1776760127698,57.66,76364.5957,0.0,-0.07003,3e-05,10.70986]
[1776760129824,57.66,76364.6686,0.0,-0.07004,3e-05,10.71097]
[1776760135755,57.65,76374.5871,0.0,-0.06972,3e-05,10.67558]
[1776760140954,57.65,76383.1814,0.0,-0.06947,3e-05,10.64656]
[1776760146832,57.65,76381.49,0.0,-0.06952,3e-05,10.65194]
[1776760151869,57.65,76381.0814,0.0,-0.06953,3e-05,10.6531]
[1776760156905,57.65,76380.8657,0.0,-0.06953,3e-05,10.65375]
[1776760161942,57.65,76381.8314,0.0,-0.0695,3e-05,10.65058]
[1776760166977,57.65,76382.0357,0.0,-0.0695,3e-05,10.65011]
[1776760171985,57.65,76380.6571,0.0,-0.06952,3e-05,10.65193]
[1776760176990,57.65,76370.0743,0.0,-0.06983,3e-05,10.68622]
[1776760178230,57.65,76366.0171,0.0,-0.06994,3e-05,10.69891]
[1776760183524,57.65,76360.2214,0.0,-0.07012,3e-05,10.71911]
[1776760189002,57.67,76364.6914,0.0,-0.07005,3e-05,10.71162]
[1776760195008,57.69,76363.6471,0.0,-0.07015,3e-05,10.72264]
[1776760200014,57.7,76358.1786,0.0,-0.07034,3e-05,10.7447]
[1776760205019,57.7,76350.8829,0.0,-0.07057,3e-05,10.77101]
[1776760210024,57.71,76352.5357,0.0,-0.07054,3e-05,10.76697]
[1776760214154,57.71,76357.2671,0.0,-0.07041,3e-05,10.75255]
[1776760220034,57.69,76365.1814,0.0,-0.0701,3e-05,10.71791]
[1776760225039,57.67,76363.1429,0.0,-0.07011,3e-05,10.71867]
[1776760230044,57.66,76362.1957,0.0,-0.0701,3e-05,10.71684]
[1776760231510,57.66,76362.2286,0.0,-0.07007,3e-05,10.71293]
[1776760231543,57.66,76362.2286,0.0,-0.07007,3e-05,10.71293]
[1776760237051,57.65,76367.1657,0.0,-0.0699,3e-05,10.6931]
[1776760242056,57.64,76367.7971,0.0,-0.06986,3e-05,10.68915]
[1776760247061,57.64,76368.8943,0.0,-0.06982,3e-05,10.6843]
[1776760252580,57.64,76371.1086,0.0,-0.06975,3e-05,10.67644]
[1776760257616,57.64,76372.3643,0.0,-0.06972,3e-05,10.67258]
[1776760259377,57.64,76372.3643,0.0,-0.06972,3e-05,10.67262]
[1776760260058,57.64,76372.3643,0.0,-0.06972,3e-05,10.67262]
[1776760263658,57.66,76357.68,0.0,-0.07021,3e-05,10.72792]
[1776760269089,57.67,76352.5429,0.0,-0.07041,3e-05,10.75069]
[1776760275095,57.68,76348.7857,0.0,-0.07056,3e-05,10.76783]
[1776760281039,57.69,76351.8543,0.0,-0.07049,3e-05,10.76099]
[1776760284205,57.7,76353.9771,0.0,-0.07046,3e-05,10.75688]
[1776760285855,57.7,76353.9771,0.0,-0.07044,3e-05,10.75548]
[1776760290266,57.71,76363.2743,0.0,-0.0702,3e-05,10.72813]
[1776760295958,57.69,76366.3529,0.0,-0.07005,3e-05,10.70939]
[1776760296894,57.69,76366.3529,0.0,-0.07004,3e-05,10.70828]
[1776760301670,57.68,76362.4543,0.0,-0.07011,3e-05,10.71598]
[1776760302980,57.67,76362.4543,0.0,-0.0701,3e-05,10.71499]
[1776760305190,57.67,76359.3243,0.0,-0.07018,3e-05,10.72471]
[1776760306968,57.67,76359.3243,0.0,-0.0702,3e-05,10.72615]
[1776760312132,57.67,76359.6543,0.0,-0.07016,3e-05,10.72146]
[1776760317138,57.66,76360.31,0.0,-0.0701,3e-05,10.71546]
[1776760323071,57.65,76361.4714,0.0,-0.07004,3e-05,10.70831]
[1776760326321,57.64,76361.4814,0.0,-0.07003,3e-05,10.70692]
[1776760333141,57.67,76357.7786,0.0,-0.07024,3e-05,10.73092]
[1776760338159,57.69,76349.9914,0.0,-0.07051,3e-05,10.76213]
[1776760344165,57.7,76345.2971,0.0,-0.07068,3e-05,10.78104]
[1776760349170,57.7,76344.9629,0.0,-0.07071,3e-05,10.78403]
[1776760354175,57.71,76346.2986,0.0,-0.07067,3e-05,10.77872]
[1776760359180,57.71,76346.1514,0.0,-0.07069,3e-05,10.78099]
[1776760365186,57.72,76346.1057,0.0,-0.0707,3e-05,10.78292]
[1776760370191,57.72,76338.77,0.0,-0.07092,3e-05,10.80745]
[1776760376197,57.71,76335.9771,0.0,-0.07099,3e-05,10.81523]
[1776760381202,57.71,76324.6143,0.0,-0.07131,3e-05,10.85025]
[1776760386207,57.7,76321.2214,0.0,-0.07137,3e-05,10.85767]
[1776760391211,57.69,76320.7871,0.0,-0.07136,3e-05,10.85563]
[1776760395215,57.69,76335.9329,0.0,-0.07091,3e-05,10.8053]
[1776760400220,57.69,76329.9271,0.0,-0.07109,3e-05,10.82545]
[1776760405225,57.68,76315.5814,0.0,-0.07149,3e-05,10.8703]
[1776760411231,57.67,76310.0557,0.0,-0.07159,3e-05,10.88086]
[1776760416760,57.65,76305.9157,0.0,-0.07167,3e-05,10.88901]
[1776760418129,57.65,76305.9157,0.0,-0.07167,3e-05,10.88901]
[1776760422802,57.6,76287.3029,0.0,-0.07205,3e-05,10.93109]
[1776760427837,57.56,76276.7443,0.0,-0.07222,3e-05,10.94854]
[1776760432872,57.52,76286.51,0.0,-0.07181,3e-05,10.90256]
[1776760437907,57.5,76293.7114,0.0,-0.07151,3e-05,10.86911]
[1776760438262,57.5,76293.7114,0.0,-0.07151,3e-05,10.86911]
[1776760444956,57.48,76302.6886,0.0,-0.07119,3e-05,10.83232]
[1776760450270,57.47,76308.0171,0.0,-0.071,3e-05,10.81167]
[1776760456033,57.47,76318.1914,0.0,-0.0707,3e-05,10.77727]
[1776760461068,57.48,76335.0914,0.0,-0.07023,3e-05,10.72496]
[1776760464243,57.49,76337.0457,0.0,-0.07019,3e-05,10.72044]
[1776760464266,57.49,76337.0457,0.0,-0.07019,3e-05,10.72044]
[1776760470094,57.53,76339.2014,0.0,-0.07027,3e-05,10.73004]
[1776760476015,57.56,76340.9443,0.0,-0.07031,3e-05,10.73462]
[1776760476116,57.57,76340.9443,0.0,-0.07035,3e-05,10.73931]
[1776760481207,57.57,76341.1971,0.0,-0.07032,3e-05,10.73553]
[1776760486243,57.56,76341.1443,0.0,-0.0703,3e-05,10.7333]
[1776760491310,57.56,76341.4529,0.0,-0.07028,3e-05,10.73051]
[1776760492330,57.56,76341.53,0.0,-0.07027,3e-05,10.72993]
[1776760493291,57.56,76341.53,0.0,-0.07028,3e-05,10.73078]
[1776760498317,57.57,76341.4743,0.0,-0.07031,3e-05,10.7347]
[1776760503322,57.58,76341.4957,0.0,-0.07034,3e-05,10.73773]
[1776760508328,57.58,76331.1614,0.0,-0.07065,3e-05,10.77221]
[1776760510793,57.58,76334.2714,0.0,-0.07056,3e-05,10.76207]
[1776760513101,57.58,76331.9557,0.0,-0.07064,3e-05,10.77155]
[1776760516375,57.58,76330.85,0.0,-0.07068,3e-05,10.77642]
[1776760522344,57.6,76318.29,0.0,-0.0711,3e-05,10.82366]
[1776760527349,57.6,76312.7657,0.0,-0.07129,3e-05,10.84457]
[1776760532354,57.61,76311.0086,0.0,-0.07133,3e-05,10.84877]
[1776760537359,57.61,76310.83,0.0,-0.07135,3e-05,10.85029]
[1776760543365,57.61,76310.5857,0.0,-0.07136,3e-05,10.85192]
[1776760548370,57.61,76303.1986,0.0,-0.07158,3e-05,10.87631]
[1776760548374,57.61,76303.1986,0.0,-0.07158,3e-05,10.87631]
[1776760554376,57.6,76296.5243,0.0,-0.07175,3e-05,10.89547]
[1776760559386,57.6,76294.4171,0.0,-0.07179,3e-05,10.89979]
[1776760563515,57.59,76285.8,0.0,-0.07203,3e-05,10.92584]
[1776760566388,57.58,76263.1386,0.0,-0.07267,3e-05,10.99682]
[1776760571393,57.55,76261.36,0.0,-0.07264,3e-05,10.99357]
[1776760571398,57.55,76261.36,0.0,-0.07264,3e-05,10.99357]
[1776760577399,57.53,76261.37,0.0,-0.07256,3e-05,10.98432]
[1776760583404,57.51,76261.8457,0.0,-0.07248,3e-05,10.97543]
[1776760588409,57.5,76262.0486,0.0,-0.07243,3e-05,10.9699]
[1776760594021,57.49,76261.54,0.0,-0.07239,3e-05,10.96412]
[1776760595161,57.49,76261.54,0.0,-0.07239,3e-05,10.96412]
[1776760598678,57.48,76267.8971,0.0,-0.07219,3e-05,10.94146]
[1776760604092,57.48,76272.5657,0.0,-0.07205,3e-05,10.92521]
[1776760609430,57.48,76274.3229,0.0,-0.07199,3e-05,10.91936]
[1776760614435,57.48,76276.5229,0.0,-0.07193,3e-05,10.91237]
[1776760619440,57.49,76278.5043,0.0,-0.07188,3e-05,10.90641]
[1776760625238,57.49,76294.2743,0.0,-0.07143,3e-05,10.85718]
[1776760630451,57.5,76294.6471,0.0,-0.07146,3e-05,10.85985]
[1776760636315,57.51,76296.3814,0.0,-0.07144,3e-05,10.8582]
[1776760641350,57.52,76298.5943,0.0,-0.0714,3e-05,10.85402]
[1776760646467,57.53,76302.4686,0.0,-0.07132,3e-05,10.84449]
[1776760652432,57.54,76307.7686,0.0,-0.07118,3e-05,10.82832]
[1776760652478,57.54,76307.7686,0.0,-0.07118,3e-05,10.82832]
[1776760658475,57.56,76310.9286,0.0,-0.07113,3e-05,10.82294]
[1776760664485,57.57,76311.1029,0.0,-0.07116,3e-05,10.82653]
[1776760664491,57.57,76311.1029,0.0,-0.07116,3e-05,10.82653]
[1776760670491,57.57,76310.9486,0.0,-0.07119,3e-05,10.83001]
[1776760673827,57.58,76316.18,0.0,-0.07105,3e-05,10.81433]
[1776760675285,57.58,76322.0671,0.0,-0.07088,3e-05,10.79577]
[1776760678391,57.59,76322.4614,0.0,-0.0709,3e-05,10.7973]
[1776760679581,57.59,76321.77,0.0,-0.07093,3e-05,10.80121]
[1776760684127,57.59,76328.9643,0.0,-0.0707,3e-05,10.77489]
[1776760689510,57.6,76327.75,0.0,-0.07077,3e-05,10.78392]
[1776760694515,57.61,76328.1386,0.0,-0.0708,3e-05,10.78723]
[1776760694519,57.61,76328.1386,0.0,-0.0708,3e-05,10.78723]
[1776760699046,57.62,76328.4214,0.0,-0.07082,3e-05,10.78944]
[1776760700919,57.62,76328.4214,0.0,-0.07083,3e-05,10.79015]
[1776760701720,57.62,76328.4214,0.0,-0.07084,3e-05,10.79151]
[1776760702169,57.62,76328.4214,0.0,-0.07084,3e-05,10.79151]
[1776760707531,57.64,76331.5829,0.0,-0.07078,3e-05,10.78531]
[1776760709233,57.64,76331.5829,0.0,-0.07078,3e-05,10.78531]
[1776760714538,57.65,76331.0686,0.0,-0.07081,3e-05,10.78799]
[1776760717122,57.65,76331.0657,0.0,-0.07082,3e-05,10.78892]
[1776760717793,57.65,76331.0657,0.0,-0.07083,3e-05,10.78935]
[1776760723547,57.65,76329.8043,0.0,-0.07088,3e-05,10.79566]
[1776760728552,57.66,76330.3343,0.0,-0.07088,3e-05,10.79515]
[1776760731995,57.66,76330.3943,0.0,-0.07088,3e-05,10.7956]
[1776760737561,57.64,76340.19,0.0,-0.07054,3e-05,10.75743]
[1776760743064,57.63,76337.5929,0.0,-0.07058,3e-05,10.76106]
[1776760748102,57.62,76332.6729,0.0,-0.07068,3e-05,10.77281]
[1776760749860,57.62,76332.07,0.0,-0.07069,3e-05,10.77391]
[1776760755148,57.63,76330.6071,0.0,-0.07077,3e-05,10.78323]
[1776760762586,57.64,76330.4243,0.0,-0.07081,3e-05,10.78777]
[1776760768239,57.65,76331.6057,0.0,-0.0708,3e-05,10.78658]
[1776760773597,57.65,76331.0171,0.0,-0.07082,3e-05,10.7875]
[1776760779318,57.66,76331.13,0.0,-0.07083,3e-05,10.78871]
[1776760784354,57.66,76327.5314,0.0,-0.07093,3e-05,10.80058]
[1776760788195,57.66,76328.3414,0.0,-0.07091,3e-05,10.79829]
[1776760793416,57.66,76331.8143,0.0,-0.07082,3e-05,10.78834]
[1776760796265,57.66,76331.12,0.0,-0.07085,3e-05,10.79101]
[1776760798211,57.66,76331.8643,0.0,-0.07082,3e-05,10.78761]
[1776760798452,57.66,76331.8643,0.0,-0.07081,3e-05,10.78725]
[1776760799173,57.66,76331.8643,0.0,-0.07081,3e-05,10.78725]
[1776760800466,57.65,76368.0186,0.0,-0.06973,3e-05,10.66493]
[1776760801055,57.65,76368.0186,0.0,-0.06973,3e-05,10.66493]
[1776760801144,57.65,76368.0186,0.0,-0.06973,3e-05,10.66493]
[1776760805612,57.62,76365.3643,0.0,-0.06971,3e-05,10.66268]
[1776760808522,57.59,76349.96,0.0,-0.07005,3e-05,10.70051]
[1776760813557,57.55,76351.06,0.0,-0.0699,3e-05,10.68218]
[1776760815215,57.54,76351.1243,0.0,-0.06987,3e-05,10.67943]
[1776760815571,57.54,76351.1243,0.0,-0.06985,3e-05,10.67704]
[1776760820187,57.52,76348.8414,0.0,-0.06986,3e-05,10.67712]
[1776760822480,57.52,76348.9871,0.0,-0.06984,3e-05,10.6756]
[1776760827656,57.55,76351.0171,0.0,-0.06991,3e-05,10.68326]
[1776760829387,57.56,76351.0257,0.0,-0.06993,3e-05,10.68568]
[1776760831671,57.57,76367.55,0.0,-0.06946,3e-05,10.63167]
[1776760836675,57.58,76378.6371,0.0,-0.06918,3e-05,10.60072]
[1776760840741,57.59,76379.81,0.0,-0.06918,3e-05,10.6008]
[1776760841680,57.59,76382.6543,0.0,-0.0691,3e-05,10.59209]
[1776760846685,57.6,76385.5229,0.0,-0.06905,3e-05,10.58586]
[1776760846788,57.6,76385.5229,0.0,-0.06905,3e-05,10.58586]
[1776760850697,57.59,76385.7257,0.0,-0.06899,3e-05,10.57924]
[1776760852240,57.59,76385.7257,0.0,-0.06899,3e-05,10.57924]
[1776760852696,57.59,76420.6514,0.0,-0.06798,3e-05,10.46462]
[1776760855699,57.59,76435.3714,0.0,-0.06759,3e-05,10.42004]
[1776760860704,57.61,76438.11,0.0,-0.06756,3e-05,10.41691]
[1776760865709,57.62,76436.8357,0.0,-0.06764,3e-05,10.42599]
[1776760870714,57.63,76439.1,0.0,-0.06761,3e-05,10.42288]
[1776760875719,57.64,76429.6129,0.0,-0.0679,3e-05,10.45665]
[1776760878144,57.64,76427.73,0.0,-0.06796,3e-05,10.46304]
[1776760878155,57.64,76427.73,0.0,-0.06796,3e-05,10.46304]
[1776760881408,57.64,76432.9314,0.0,-0.06782,3e-05,10.44686]
[1776760886730,57.65,76441.5686,0.0,-0.0676,3e-05,10.42252]
[1776760892451,57.66,76443.5929,0.0,-0.06756,3e-05,10.41655]
[1776760893056,57.66,76443.5929,0.0,-0.06757,3e-05,10.41728]
[1776760898742,57.68,76447.3029,0.0,-0.0675,3e-05,10.40966]
[1776760902542,57.68,76447.0129,0.0,-0.06752,3e-05,10.41264]
[1776760902637,57.68,76447.0129,0.0,-0.06753,3e-05,10.4132]
[1776760907751,57.72,76445.6071,0.0,-0.0677,3e-05,10.43367]
[1776760913329,57.76,76444.56,0.0,-0.06784,3e-05,10.44989]
[1776760919303,57.79,76444.5143,0.0,-0.06796,3e-05,10.46406]
[1776760920806,57.8,76444.5143,0.0,-0.06797,3e-05,10.46576]
[1776760920992,57.8,76444.5143,0.0,-0.06797,3e-05,10.46576]
[1776760921409,57.8,76444.5143,0.0,-0.06797,3e-05,10.46576]
[1776760923332,57.82,76462.7829,0.0,-0.06751,3e-05,10.41368]
[1776760928366,57.84,76460.4629,0.0,-0.06767,3e-05,10.43214]
[1776760933594,57.86,76455.7057,0.0,-0.06785,3e-05,10.45336]
[1776760936857,57.87,76458.0614,0.0,-0.06783,3e-05,10.45114]
[1776760941865,57.89,76452.6329,0.0,-0.06803,3e-05,10.47367]
[1776760947499,57.9,76455.6314,0.0,-0.06799,3e-05,10.46919]
[1776760952533,57.91,76458.5886,0.0,-0.06792,3e-05,10.46102]
[1776760957569,57.92,76458.5986,0.0,-0.06796,3e-05,10.46478]
[1776760962604,57.93,76456.32,0.0,-0.06804,3e-05,10.47486]
[1776760967638,57.93,76457.39,0.0,-0.06803,3e-05,10.47377]
[1776760968147,57.93,76457.39,0.0,-0.06803,3e-05,10.47377]
[1776760971773,57.94,76455.8629,0.0,-0.06809,3e-05,10.47986]
[1776760971815,57.94,76458.21,0.0,-0.06802,3e-05,10.4727]
[1776760974818,57.92,76473.9057,0.0,-0.06753,3e-05,10.41678]
[1776760978719,57.92,76492.5471,0.0,-0.06698,3e-05,10.35367]
[1776760982747,57.91,76472.7029,0.0,-0.06751,3e-05,10.41363]
[1776760987781,57.89,76469.2786,0.0,-0.06755,3e-05,10.41829]
[1776760992837,57.88,76478.6314,0.0,-0.06725,3e-05,10.38407]
[1776760997842,57.87,76472.1757,0.0,-0.06741,3e-05,10.40205]
[1776761002847,57.86,76472.6857,0.0,-0.06737,3e-05,10.3974]
[1776761007852,57.86,76468.7329,0.0,-0.06746,3e-05,10.40729]
[1776761012857,57.85,76467.9329,0.0,-0.06744,3e-05,10.40409]
[1776761013724,57.85,76467.9329,0.0,-0.06744,3e-05,10.40409]
[1776761018863,57.84,76469.9943,0.0,-0.06736,3e-05,10.39505]
[1776761022337,57.84,76470.2543,0.0,-0.06735,3e-05,10.39343]
[1776761023868,57.84,76499.6143,0.0,-0.06654,3e-05,10.30037]
[1776761023876,57.84,76499.6143,0.0,-0.06654,3e-05,10.30037]
[1776761029528,57.86,76498.3814,0.0,-0.06663,3e-05,10.31131]
[1776761035881,57.87,76495.5671,0.0,-0.06674,3e-05,10.32407]
[1776761041887,57.88,76496.14,0.0,-0.06675,3e-05,10.32558]
[1776761046892,57.89,76497.8614,0.0,-0.06672,3e-05,10.32228]
[1776761051897,57.89,76495.59,0.0,-0.0668,3e-05,10.33152]
[1776761052414,57.89,76495.59,0.0,-0.0668,3e-05,10.33152]
[1776761054067,57.89,76498.4071,0.0,-0.06673,3e-05,10.32315]
[1776761055688,57.9,76507.07,0.0,-0.0665,3e-05,10.29618]
[1776761058555,57.91,76518.2371,0.0,-0.06622,3e-05,10.26412]
[1776761063911,57.93,76522.6586,0.0,-0.06616,3e-05,10.25789]
[1776761067463,57.94,76521.54,0.0,-0.06622,3e-05,10.26497]
[1776761072920,57.95,76523.26,0.0,-0.0662,3e-05,10.2626]
[1776761078926,57.96,76515.33,0.0,-0.06646,3e-05,10.29215]
[1776761084469,57.97,76512.2814,0.0,-0.06656,3e-05,10.30352]
[1776761089503,57.97,76509.4671,0.0,-0.06664,3e-05,10.31306]
[1776761094540,57.96,76503.2757,0.0,-0.06681,3e-05,10.33186]
[1776761095568,57.96,76503.2757,0.0,-0.06681,3e-05,10.33186]
[1776761100946,57.95,76485.2029,0.0,-0.06728,3e-05,10.38623]
[1776761106952,57.94,76482.8157,0.0,-0.0673,3e-05,10.38826]
[1776761108508,57.94,76482.6371,0.0,-0.0673,3e-05,10.38797]
[1776761113673,57.93,76481.8614,0.0,-0.06728,3e-05,10.38577]
[1776761114581,57.93,76481.8614,0.0,-0.06728,3e-05,10.38577]
[1776761115864,57.92,76481.8614,0.0,-0.06727,3e-05,10.385]
[1776761121729,57.9,76459.6371,0.0,-0.06782,3e-05,10.44679]
[1776761126763,57.88,76455.77,0.0,-0.06787,3e-05,10.45236]
[1776761131805,57.86,76455.3843,0.0,-0.06781,3e-05,10.44468]
[1776761136982,57.85,76454.2986,0.0,-0.0678,3e-05,10.44257]
[1776761142882,57.84,76455.4414,0.0,-0.06773,3e-05,10.43454]
[1776761144401,57.84,76458.2743,0.0,-0.06765,3e-05,10.42526]
[1776761146910,57.84,76474.7386,0.0,-0.06719,3e-05,10.37305]
[1776761147795,57.84,76474.7386,0.0,-0.06719,3e-05,10.37305]
[1776761152953,57.85,76479.54,0.0,-0.06708,3e-05,10.36069]
[1776761158003,57.85,76478.6071,0.0,-0.06713,3e-05,10.36598]
[1776761163008,57.86,76472.3286,0.0,-0.06731,3e-05,10.38748]
[1776761168013,57.86,76473.8614,0.0,-0.06727,3e-05,10.38258]
[1776761173018,57.86,76473.39,0.0,-0.06729,3e-05,10.38463]
[1776761178029,57.86,76471.8257,0.0,-0.06733,3e-05,10.38997]
[1776761184029,57.86,76471.6386,0.0,-0.06734,3e-05,10.39065]
[1776761188566,57.86,76471.6186,0.0,-0.06734,3e-05,10.3908]
[1776761188833,57.86,76471.6186,0.0,-0.06734,3e-05,10.3908]
[1776761196041,57.86,76470.4643,0.0,-0.06736,3e-05,10.3917]
[1776761201046,57.87,76482.2171,0.0,-0.06705,3e-05,10.35668]
[1776761206051,57.87,76483.28,0.0,-0.06704,3e-05,10.35586]
[1776761211056,57.88,76488.16,0.0,-0.06693,3e-05,10.3429]
[1776761215060,57.89,76498.9486,0.0,-0.06665,3e-05,10.31135]
[1776761215640,57.89,76500.0514,0.0,-0.06663,3e-05,10.30894]
[1776761218080,57.9,76502.0329,0.0,-0.0666,3e-05,10.30583]
[1776761219465,57.9,76501.8586,0.0,-0.06662,3e-05,10.30746]
[1776761220153,57.91,76501.9571,0.0,-0.06662,3e-05,10.30818]
[1776761220880,57.91,76501.9571,0.0,-0.06662,3e-05,10.30818]
[1776761221373,57.91,76501.9571,0.0,-0.06663,3e-05,10.30918]
[1776761227072,57.92,76504.32,0.0,-0.06661,3e-05,10.30734]
[1776761232077,57.94,76508.9543,0.0,-0.06652,3e-05,10.29667]
[1776761234079,57.95,76532.8657,0.0,-0.06589,3e-05,10.22381]
[1776761239084,57.97,76533.61,0.0,-0.06595,3e-05,10.23167]
[1776761239717,57.97,76533.61,0.0,-0.06595,3e-05,10.23167]
[1776761239722,57.97,76533.61,0.0,-0.06595,3e-05,10.23167]
[1776761243088,57.99,76553.1286,0.0,-0.06548,3e-05,10.17803]
[1776761248093,58.02,76545.5043,0.0,-0.06578,3e-05,10.21281]
[1776761250777,58.03,76544.8657,0.0,-0.06582,3e-05,10.21792]
[1776761256679,58.06,76556.2071,0.0,-0.06559,3e-05,10.19057]
[1776761261724,58.08,76558.9243,0.0,-0.06558,3e-05,10.18976]
[1776761262206,58.08,76558.9243,0.0,-0.06558,3e-05,10.18976]
[1776761267298,58.1,76557.0814,0.0,-0.06569,3e-05,10.2022]
[1776761267576,58.1,76557.0814,0.0,-0.06569,3e-05,10.2022]
[1776761268160,58.1,76555.2543,0.0,-0.06575,3e-05,10.20906]
[1776761268192,58.1,76555.2543,0.0,-0.06575,3e-05,10.20906]
[1776761268318,58.1,76555.2543,0.0,-0.06575,3e-05,10.20906]
[1776761268349,58.1,76555.2543,0.0,-0.06575,3e-05,10.20906]
[1776761268647,58.1,76555.2543,0.0,-0.06575,3e-05,10.20906]
[1776761268852,58.11,76555.2543,0.0,-0.06576,3e-05,10.21126]
[1776761269603,58.11,76555.2543,0.0,-0.06576,3e-05,10.21126]
[1776761269789,58.11,76555.2543,0.0,-0.06577,3e-05,10.21206]
[1776761270342,58.11,76555.2543,0.0,-0.06577,3e-05,10.21206]
[1776761270866,58.11,76555.2543,0.0,-0.06577,3e-05,10.21206]
[1776761271120,58.12,76631.3743,0.0,-0.06374,3e-05,9.97583]
[1776761271193,58.12,76631.3743,0.0,-0.06374,3e-05,9.97583]
[1776761271606,58.12,76631.3743,0.0,-0.06374,3e-05,9.97583]
[1776761271834,58.12,76631.3743,0.0,-0.06374,3e-05,9.97583]
[1776761273109,58.12,76631.3743,0.0,-0.06374,3e-05,9.97583]
[1776761273122,58.14,76701.2186,0.0,-0.06194,3e-05,9.76438]
[1776761273724,58.14,76701.2186,0.0,-0.06194,3e-05,9.76438]
[1776761273830,58.16,76701.2186,0.0,-0.06201,3e-05,9.77332]
[1776761274366,58.16,76701.2186,0.0,-0.06201,3e-05,9.77332]
[1776761274386,58.16,76701.2186,0.0,-0.06201,3e-05,9.77332]
[1776761275008,58.16,76701.2186,0.0,-0.06201,3e-05,9.77332]
[1776761275078,58.18,76701.2186,0.0,-0.06207,3e-05,9.78088]
[1776761275235,58.18,76701.2186,0.0,-0.06207,3e-05,9.78088]
[1776761275879,58.18,76701.2186,0.0,-0.06207,3e-05,9.78088]
[1776761276198,58.19,76701.2186,0.0,-0.0621,3e-05,9.78517]
[1776761276614,58.19,76701.2186,0.0,-0.0621,3e-05,9.78517]
[1776761276749,58.19,76701.2186,0.0,-0.0621,3e-05,9.78517]
[1776761276841,58.18,76701.2186,0.0,-0.06206,3e-05,9.77933]
[1776761277171,58.18,76701.2186,0.0,-0.06206,3e-05,9.77933]
[1776761277361,58.18,76701.2186,0.0,-0.06206,3e-05,9.77933]
[1776761277761,58.18,76701.2186,0.0,-0.06206,3e-05,9.77933]
[1776761277849,58.16,76701.2186,0.0,-0.06202,3e-05,9.77414]
[1776761278226,58.16,76701.2186,0.0,-0.06202,3e-05,9.77414]
[1776761278496,58.16,76701.2186,0.0,-0.06202,3e-05,9.77414]
[1776761278880,58.16,76701.2186,0.0,-0.06202,3e-05,9.77414]
[1776761278901,58.19,76701.2186,0.0,-0.0621,3e-05,9.78469]
[1776761279227,58.19,76701.2186,0.0,-0.0621,3e-05,9.78469]
[1776761279497,58.19,76701.2186,0.0,-0.0621,3e-05,9.78469]
[1776761280210,58.18,76701.2186,0.0,-0.06206,3e-05,9.77929]
[1776761280882,58.19,76701.2186,0.0,-0.0621,3e-05,9.78424]
[1776761281911,58.19,76817.7743,0.0,-0.05909,3e-05,9.42622]
[1776761282585,58.19,76817.7743,0.0,-0.05909,3e-05,9.42622]
[1776761283235,58.19,76817.7743,0.0,-0.05909,3e-05,9.42622]
[1776761282918,58.2,76817.7743,0.0,-0.05913,3e-05,9.43052]
[1776761283454,58.2,76817.7743,0.0,-0.05913,3e-05,9.43052]
[1776761283925,58.2,76817.7743,0.0,-0.05913,3e-05,9.43052]
[1776761285864,58.22,76817.7743,0.0,-0.05919,3e-05,9.43782]
[1776761286014,58.22,76817.7743,0.0,-0.05919,3e-05,9.43782]
[1776761286942,58.22,76806.9314,0.0,-0.05946,3e-05,9.4708]
[1776761287077,58.24,76806.9314,0.0,-0.05951,3e-05,9.47661]
[1776761288255,58.25,76831.0486,0.0,-0.05894,3e-05,9.40827]
[1776761288974,58.25,76831.0486,0.0,-0.05894,3e-05,9.40827]
[1776761289005,58.25,76831.0486,0.0,-0.05894,3e-05,9.40827]
[1776761289159,58.25,76831.0486,0.0,-0.05894,3e-05,9.40827]
[1776761289256,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761289933,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761290227,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761289988,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761290532,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761290608,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761290634,58.25,76781.5,0.0,-0.06018,3e-05,9.55769]
[1776761291267,58.28,76774.7357,0.0,-0.06047,3e-05,9.59309]
[1776761291784,58.28,76774.7357,0.0,-0.06047,3e-05,9.59309]
[1776761293679,58.31,76782.1257,0.0,-0.06036,3e-05,9.57989]
[1776761299057,58.36,76779.2014,0.0,-0.0606,3e-05,9.60935]
[1776761303562,58.4,76772.3843,0.0,-0.0609,3e-05,9.64586]
[1776761303772,58.4,76772.3843,0.0,-0.0609,3e-05,9.64586]
[1776761303774,58.4,76772.3843,0.0,-0.0609,3e-05,9.64586]
[1776761305280,58.42,76791.15,0.0,-0.06047,3e-05,9.59481]
[1776761306281,58.43,76808.8486,0.0,-0.06005,3e-05,9.5451]
[1776761306546,58.43,76808.8486,0.0,-0.06005,3e-05,9.5451]
[1776761306563,58.43,76808.8486,0.0,-0.06005,3e-05,9.5451]
[1776761309053,58.46,76817.82,0.0,-0.0599,3e-05,9.52652]
[1776761311286,58.48,76799.4229,0.0,-0.06044,3e-05,9.59101]
[1776761316291,58.52,76786.2257,0.0,-0.06088,3e-05,9.64374]
[1776761316390,58.52,76786.2257,0.0,-0.06088,3e-05,9.64374]
[1776761320209,58.52,76758.7943,0.0,-0.06161,3e-05,9.73081]
[1776761323567,58.52,76750.0557,0.0,-0.06184,3e-05,9.75754]
[1776761327258,58.52,76728.7871,0.0,-0.06237,3e-05,9.82001]
[1776761332292,58.5,76723.3357,0.0,-0.06246,3e-05,9.83134]
[1776761337312,58.49,76723.6086,0.0,-0.06242,3e-05,9.82611]
[1776761340502,58.48,76722.3286,0.0,-0.06243,3e-05,9.82755]
[1776761340766,58.48,76722.3286,0.0,-0.06243,3e-05,9.82755]
[1776761343318,58.47,76691.1814,0.0,-0.06322,3e-05,9.91949]
[1776761347069,58.45,76693.3814,0.0,-0.06311,3e-05,9.90611]
[1776761347322,58.45,76716.4314,0.0,-0.06249,3e-05,9.83388]
[1776761347827,58.45,76716.4314,0.0,-0.06249,3e-05,9.83388]
[1776761350401,58.45,76726.6386,0.0,-0.06222,3e-05,9.80176]
[1776761352159,58.45,76726.0757,0.0,-0.06223,3e-05,9.80338]
[1776761356771,58.45,76721.0514,0.0,-0.06236,3e-05,9.81777]
[1776761357894,58.45,76721.87,0.0,-0.06233,3e-05,9.81497]
[1776761363338,58.45,76731.7357,0.0,-0.06208,3e-05,9.78506]
[1776761365810,58.45,76732.2971,0.0,-0.06207,3e-05,9.78376]
[1776761368423,58.45,76734.7429,0.0,-0.06201,3e-05,9.77724]
[1776761369094,58.45,76734.7429,0.0,-0.06201,3e-05,9.77724]
[1776761369764,58.45,76735.44,0.0,-0.062,3e-05,9.77542]
[1776761372020,58.46,76739.4743,0.0,-0.06188,3e-05,9.76101]
[1776761374030,58.46,76746.3943,0.0,-0.06172,3e-05,9.74138]
[1776761375747,58.46,76746.1686,0.0,-0.06173,3e-05,9.74361]
[1776761375751,58.46,76746.1686,0.0,-0.06173,3e-05,9.74361]
[1776761376435,58.47,76743.0143,0.0,-0.06182,3e-05,9.75392]
[1776761376495,58.47,76743.0143,0.0,-0.06182,3e-05,9.75392]
[1776761377006,58.47,76743.0143,0.0,-0.06182,3e-05,9.75392]
[1776761379353,58.46,76713.6186,0.0,-0.06259,3e-05,9.84401]
[1776761383357,58.45,76695.0843,0.0,-0.06303,3e-05,9.89589]
[1776761384181,58.45,76695.0843,0.0,-0.06303,3e-05,9.89589]
[1776761384358,58.44,76694.0129,0.0,-0.06304,3e-05,9.89762]
[1776761386331,58.44,76684.2614,0.0,-0.06329,3e-05,9.92642]
[1776761387871,58.43,76677.86,0.0,-0.06343,3e-05,9.94271]
[1776761388851,58.43,76673.1986,0.0,-0.06356,3e-05,9.95784]
[1776761389363,58.44,76666.8286,0.0,-0.06375,3e-05,9.98065]
[1776761392062,58.45,76662.5971,0.0,-0.06391,3e-05,9.9988]
[1776761392366,58.45,76670.6286,0.0,-0.06369,3e-05,9.97379]
[1776761392780,58.45,76670.6286,0.0,-0.06369,3e-05,9.97379]
[1776761393111,58.45,76670.6286,0.0,-0.06369,3e-05,9.97379]
[1776761401816,58.45,76671.8071,0.0,-0.06365,3e-05,9.96862]
[1776761401818,58.45,76671.8071,0.0,-0.06365,3e-05,9.96862]
[1776761402237,58.45,76671.8071,0.0,-0.06365,3e-05,9.96862]
[1776761405850,58.45,76671.61,0.0,-0.06366,3e-05,9.96955]
[1776761406626,58.45,76667.5157,0.0,-0.06377,3e-05,9.98232]
[1776761407381,58.45,76655.3371,0.0,-0.06411,3e-05,10.02247]
[1776761412390,58.48,76648.2429,0.0,-0.06437,3e-05,10.05272]
[1776761415393,58.48,76632.04,0.0,-0.06482,3e-05,10.10539]
[1776761417076,58.48,76632.14,0.0,-0.06482,3e-05,10.10548]
[1776761417670,58.48,76632.14,0.0,-0.06482,3e-05,10.10548]
[1776761417730,58.48,76632.14,0.0,-0.06482,3e-05,10.10548]
[1776761423340,58.47,76607.4857,0.0,-0.06547,3e-05,10.18047]
[1776761423842,58.47,76608.09,0.0,-0.06544,3e-05,10.17786]
[1776761427518,58.47,76627.76,0.0,-0.06491,3e-05,10.116]
[1776761429773,58.48,76640.8886,0.0,-0.06457,3e-05,10.07638]
[1776761430411,58.47,76641.5429,0.0,-0.06454,3e-05,10.07262]
[1776761435415,58.45,76634.3629,0.0,-0.06464,3e-05,10.08342]
[1776761439419,58.43,76613.8829,0.0,-0.06513,3e-05,10.14003]
[1776761444424,58.4,76607.2157,0.0,-0.06521,3e-05,10.14923]
[1776761449429,58.37,76607.7986,0.0,-0.06512,3e-05,10.13727]
[1776761454434,58.36,76620.7471,0.0,-0.06471,3e-05,10.09056]
[1776761454439,58.36,76620.7471,0.0,-0.06471,3e-05,10.09056]
[1776761460350,58.35,76623.5271,0.0,-0.06461,3e-05,10.07823]
[1776761465040,58.34,76612.7971,0.0,-0.06487,3e-05,10.10827]
[1776761465131,58.34,76612.7971,0.0,-0.06487,3e-05,10.10827]
[1776761471451,58.32,76613.8357,0.0,-0.06479,3e-05,10.09885]
[1776761475159,58.31,76615.0971,0.0,-0.06474,3e-05,10.0929]
[1776761475167,58.31,76615.0971,0.0,-0.06474,3e-05,10.0929]
[1776761481388,58.32,76630.8671,0.0,-0.06432,3e-05,10.04367]
[1776761486471,58.31,76623.5271,0.0,-0.06451,3e-05,10.06597]
[1776761486677,58.31,76623.5271,0.0,-0.06451,3e-05,10.06597]
[1776761492466,58.31,76620.76,0.0,-0.06456,3e-05,10.07036]
[1776761497479,58.31,76635.5129,0.0,-0.06416,3e-05,10.02482]
[1776761497483,58.31,76635.5129,0.0,-0.06416,3e-05,10.02482]
[1776761497500,58.31,76635.5129,0.0,-0.06416,3e-05,10.02482]
[1776761503485,58.32,76636.2143,0.0,-0.06417,3e-05,10.02578]
[1776761507702,58.32,76633.9629,0.0,-0.06424,3e-05,10.03419]
[1776761507821,58.32,76633.9629,0.0,-0.06424,3e-05,10.03419]
[1776761513494,58.32,76616.9971,0.0,-0.06469,3e-05,10.08667]
[1776761518417,58.32,76618.1029,0.0,-0.06465,3e-05,10.08148]
[1776761520669,58.31,76618.3471,0.0,-0.06463,3e-05,10.07967]
[1776761521502,58.32,76618.4714,0.0,-0.06465,3e-05,10.08162]
[1776761526507,58.35,76621.29,0.0,-0.06466,3e-05,10.08353]
[1776761529040,58.36,76621.4186,0.0,-0.06469,3e-05,10.08698]
[1776761529510,58.36,76620.8986,0.0,-0.0647,3e-05,10.08775]
[1776761534515,58.35,76617.1343,0.0,-0.06477,3e-05,10.09563]
[1776761539290,58.34,76615.8971,0.0,-0.06477,3e-05,10.09602]
[1776761539520,58.34,76617.1914,0.0,-0.06473,3e-05,10.09121]
[1776761544525,58.36,76617.8871,0.0,-0.06479,3e-05,10.09819]
[1776761545513,58.36,76617.8871,0.0,-0.06479,3e-05,10.09819]
[1776761546032,58.36,76615.06,0.0,-0.06488,3e-05,10.10859]
[1776761547032,58.37,76610.3443,0.0,-0.06502,3e-05,10.12466]
[1776761547231,58.37,76610.3443,0.0,-0.06502,3e-05,10.12466]
[1776761550488,58.37,76607.8614,0.0,-0.06511,3e-05,10.13544]
[1776761555535,58.39,76605.2629,0.0,-0.0652,3e-05,10.1454]
[1776761560540,58.39,76589.3429,0.0,-0.06564,3e-05,10.19651]
[1776761565545,58.39,76589.4414,0.0,-0.06563,3e-05,10.19515]
[1776761570551,58.38,76586.8586,0.0,-0.06569,3e-05,10.20202]
[1776761574171,58.38,76599.0443,0.0,-0.06536,3e-05,10.16433]
[1776761574199,58.38,76599.0443,0.0,-0.06536,3e-05,10.16433]
[1776761577911,58.39,76597.1871,0.0,-0.06542,3e-05,10.17131]
[1776761583564,58.39,76592.4471,0.0,-0.06555,3e-05,10.18559]
[1776761587728,58.39,76599.3329,0.0,-0.06536,3e-05,10.16448]
[1776761590938,58.39,76602.88,0.0,-0.06528,3e-05,10.1544]
[1776761592888,58.39,76603.05,0.0,-0.06528,3e-05,10.15465]
[1776761592901,58.39,76603.05,0.0,-0.06528,3e-05,10.15465]
[1776761594303,58.39,76603.0486,0.0,-0.06528,3e-05,10.15503]
[1776761595183,58.39,76604.7857,0.0,-0.06524,3e-05,10.14999]
[1776761600581,58.4,76605.8857,0.0,-0.06523,3e-05,10.14901]
[1776761602048,58.4,76606.2329,0.0,-0.06522,3e-05,10.14832]
[1776761603035,58.4,76608.3214,0.0,-0.06517,3e-05,10.14222]
[1776761604344,58.4,76612.1271,0.0,-0.06507,3e-05,10.13087]
[1776761608089,58.41,76606.9343,0.0,-0.06523,3e-05,10.14902]
[1776761610947,58.41,76607.0457,0.0,-0.06523,3e-05,10.14958]
[1776761611677,58.41,76617.1143,0.0,-0.06495,3e-05,10.11576]
[1776761612459,58.41,76617.1143,0.0,-0.06495,3e-05,10.11576]
[1776761613125,58.42,76617.1143,0.0,-0.06496,3e-05,10.11667]
[1776761613854,58.42,76616.56,0.0,-0.06498,3e-05,10.11917]
[1776761616597,58.42,76616.4386,0.0,-0.06499,3e-05,10.12103]
[1776761619603,58.43,76600.5457,0.0,-0.06544,3e-05,10.17251]
[1776761624608,58.42,76592.1214,0.0,-0.06565,3e-05,10.19729]
[1776761625457,58.42,76592.1214,0.0,-0.06565,3e-05,10.19729]
[1776761630614,58.41,76596.44,0.0,-0.06551,3e-05,10.18078]
[1776761635619,58.41,76582.4443,0.0,-0.06587,3e-05,10.22272]
[1776761635667,58.41,76582.4443,0.0,-0.06587,3e-05,10.22272]
[1776761641625,58.39,76574.2957,0.0,-0.06605,3e-05,10.24297]
[1776761646780,58.38,76580.1357,0.0,-0.06586,3e-05,10.22079]
[1776761652586,58.38,76591.2686,0.0,-0.06554,3e-05,10.18413]
[1776761655608,58.38,76606.0443,0.0,-0.06516,3e-05,10.13961]
[1776761660675,58.39,76603.0443,0.0,-0.06527,3e-05,10.15216]
[1776761665680,58.4,76606.4314,0.0,-0.0652,3e-05,10.14418]
[1776761670685,58.41,76606.3857,0.0,-0.06522,3e-05,10.14695]
[1776761675690,58.41,76606.8657,0.0,-0.06521,3e-05,10.14485]
[1776761680695,58.41,76584.0614,0.0,-0.06582,3e-05,10.21596]
[1776761682312,58.41,76575.1671,0.0,-0.06606,3e-05,10.24304]
[1776761682697,58.41,76573.3914,0.0,-0.06612,3e-05,10.25035]
[1776761687702,58.43,76570.3586,0.0,-0.06626,3e-05,10.26675]
[1776761688096,58.43,76570.3586,0.0,-0.06626,3e-05,10.26675]
[1776761688114,58.43,76570.3586,0.0,-0.06626,3e-05,10.26675]
[1776761693708,58.41,76572.2843,0.0,-0.06615,3e-05,10.254]
[1776761698713,58.4,76571.2743,0.0,-0.06615,3e-05,10.25317]
[1776761699565,58.4,76571.2743,0.0,-0.06615,3e-05,10.25317]
[1776761699667,58.4,76571.2743,0.0,-0.06614,3e-05,10.25242]
[1776761704719,58.38,76569.1,0.0,-0.06616,3e-05,10.25384]
[1776761707960,58.38,76559.4186,0.0,-0.06639,3e-05,10.28101]
[1776761708723,58.38,76559.0614,0.0,-0.06642,3e-05,10.28364]
[1776761713728,58.39,76551.9414,0.0,-0.06666,3e-05,10.31167]
[1776761718733,58.4,76550.43,0.0,-0.06673,3e-05,10.32016]
[1776761723738,58.41,76556.9271,0.0,-0.06659,3e-05,10.30411]
[1776761728743,58.42,76557.9886,0.0,-0.06659,3e-05,10.30447]
[1776761733748,58.43,76555.8557,0.0,-0.06666,3e-05,10.31123]
[1776761738753,58.44,76553.1371,0.0,-0.06675,3e-05,10.32198]
[1776761743758,58.44,76540.4471,0.0,-0.0671,3e-05,10.3621]
[1776761748763,58.43,76532.5771,0.0,-0.0673,3e-05,10.38448]
[1776761753768,58.42,76527.92,0.0,-0.0674,3e-05,10.39579]
[1776761758773,58.41,76532.4943,0.0,-0.06724,3e-05,10.37806]
[1776761763208,58.41,76528.5486,0.0,-0.06734,3e-05,10.38972]
[1776761768784,58.4,76526.6971,0.0,-0.06737,3e-05,10.39196]
[1776761769465,58.4,76526.6971,0.0,-0.06737,3e-05,10.39196]
[1776761774791,58.39,76521.8829,0.0,-0.06747,3e-05,10.40391]
[1776761779507,58.38,76516.5257,0.0,-0.0676,3e-05,10.41838]
[1776761780580,58.38,76514.0629,0.0,-0.06766,3e-05,10.42537]
[1776761783398,58.37,76509.2571,0.0,-0.06777,3e-05,10.43769]
[1776761788638,58.36,76501.2029,0.0,-0.06795,3e-05,10.45768]
[1776761793812,58.33,76500.1714,0.0,-0.06788,3e-05,10.44862]
[1776761793912,58.33,76500.1714,0.0,-0.06788,3e-05,10.44862]
[1776761799707,58.32,76502.4671,0.0,-0.06778,3e-05,10.43691]
[1776761804742,58.32,76509.6357,0.0,-0.06756,3e-05,10.41231]
[1776761808828,58.32,76512.4614,0.0,-0.06748,3e-05,10.40317]
[1776761814429,58.32,76518.9557,0.0,-0.06732,3e-05,10.38409]
[1776761814459,58.32,76518.9557,0.0,-0.06732,3e-05,10.38409]
[1776761815819,58.33,76533.89,0.0,-0.06692,3e-05,10.33866]
[1776761817833,58.34,76548.6571,0.0,-0.06653,3e-05,10.29462]
[1776761822846,58.35,76546.5029,0.0,-0.06665,3e-05,10.30802]
[1776761827851,58.37,76554.6686,0.0,-0.06648,3e-05,10.28864]
[1776761828016,58.37,76554.6686,0.0,-0.06648,3e-05,10.28864]
[1776761833511,58.39,76562.3929,0.0,-0.06632,3e-05,10.27123]
[1776761833858,58.39,76562.4071,0.0,-0.06631,3e-05,10.26971]
[1776761834243,58.39,76562.4071,0.0,-0.06631,3e-05,10.26971]
[1776761834859,58.39,76562.7714,0.0,-0.06631,3e-05,10.27002]
[1776761834896,58.39,76562.7714,0.0,-0.06631,3e-05,10.27002]
[1776761835860,58.39,76562.47,0.0,-0.06631,3e-05,10.26951]
[1776761840865,58.37,76561.2314,0.0,-0.06629,3e-05,10.26708]
[1776761845870,58.35,76560.6429,0.0,-0.06626,3e-05,10.26312]
[1776761850875,58.34,76560.57,0.0,-0.06622,3e-05,10.25856]
[1776761852122,58.34,76556.7429,0.0,-0.0663,3e-05,10.26687]
[1776761852513,58.34,76556.7429,0.0,-0.0663,3e-05,10.26687]
[1776761852877,58.34,76554.9671,0.0,-0.06636,3e-05,10.27435]
[1776761857882,58.36,76547.8957,0.0,-0.06662,3e-05,10.30403]
[1776761862887,58.38,76559.7843,0.0,-0.06634,3e-05,10.27239]
[1776761863191,58.38,76559.7843,0.0,-0.06634,3e-05,10.27239]
[1776761868893,58.4,76556.0129,0.0,-0.06651,3e-05,10.29211]
[1776761873900,58.41,76557.3029,0.0,-0.06652,3e-05,10.29274]
[1776761877219,58.42,76556.2529,0.0,-0.06656,3e-05,10.29849]
[1776761877315,58.42,76556.2529,0.0,-0.06656,3e-05,10.29849]
[1776761882909,58.43,76554.7729,0.0,-0.06664,3e-05,10.30674]
[1776761886848,58.43,76554.6986,0.0,-0.06665,3e-05,10.30839]
[1776761891480,58.44,76560.2014,0.0,-0.06653,3e-05,10.29449]
[1776761892023,58.44,76561.2557,0.0,-0.0665,3e-05,10.29176]
[1776761892247,58.44,76561.2557,0.0,-0.0665,3e-05,10.29176]
[1776761897923,58.45,76560.2686,0.0,-0.06656,3e-05,10.29827]
[1776761899228,58.45,76561.17,0.0,-0.06654,3e-05,10.29587]
[1776761904930,58.46,76556.5686,0.0,-0.06668,3e-05,10.31212]
[1776761908037,58.46,76556.2357,0.0,-0.06669,3e-05,10.31357]
[1776761913939,58.46,76554.8857,0.0,-0.06672,3e-05,10.31568]
[1776761918944,58.46,76548.6157,0.0,-0.06689,3e-05,10.33504]
[1776761922482,58.45,76547.7043,0.0,-0.06691,3e-05,10.33714]
[1776761927953,58.45,76551.1357,0.0,-0.06681,3e-05,10.32621]
[1776761932958,58.45,76551.1614,0.0,-0.06681,3e-05,10.32586]
[1776761937963,58.45,76553.8886,0.0,-0.06673,3e-05,10.31736]
[1776761939574,58.45,76554.2214,0.0,-0.06672,3e-05,10.31639]
[1776761944795,58.45,76551.9171,0.0,-0.06679,3e-05,10.32371]
[1776761946667,58.45,76552.0243,0.0,-0.06678,3e-05,10.32333]
[1776761947660,58.45,76552.0171,0.0,-0.06678,3e-05,10.32333]
[1776761949216,58.45,76553.5143,0.0,-0.06674,3e-05,10.31865]
[1776761951367,58.46,76554.4757,0.0,-0.06672,3e-05,10.31579]
[1776761956983,58.45,76552.3343,0.0,-0.06678,3e-05,10.32251]
[1776761961989,58.45,76551.7771,0.0,-0.06679,3e-05,10.32407]
[1776761965124,58.45,76551.5986,0.0,-0.0668,3e-05,10.32452]
[1776761971913,58.45,76548.7543,0.0,-0.06685,3e-05,10.32962]
[1776761976948,58.45,76547.7871,0.0,-0.06687,3e-05,10.33208]
[1776761981853,58.45,76549.4043,0.0,-0.06682,3e-05,10.32668]
[1776761987018,58.45,76549.45,0.0,-0.06682,3e-05,10.3264]
[1776761992023,58.45,76547.0843,0.0,-0.06688,3e-05,10.33324]
[1776761993838,58.45,76547.5757,0.0,-0.06687,3e-05,10.33157]
[1776761999030,58.44,76544.4857,0.0,-0.06694,3e-05,10.34052]
[1776762004035,58.44,76544.4743,0.0,-0.06694,3e-05,10.33952]
[1776762005736,58.44,76544.1957,0.0,-0.06694,3e-05,10.3402]
[1776762006092,58.44,76542.5329,0.0,-0.06699,3e-05,10.34523]
[1776762011046,58.42,76516.9914,0.0,-0.06765,3e-05,10.42111]
[1776762013048,58.42,76534.9643,0.0,-0.06714,3e-05,10.3623]
[1776762015050,58.42,76552.7714,0.0,-0.06665,3e-05,10.30631]
[1776762017935,58.43,76552.1343,0.0,-0.06667,3e-05,10.30925]
[1776762022815,58.49,76546.03,0.0,-0.06706,3e-05,10.35502]
[1776762028064,58.59,76547.3457,0.0,-0.06732,3e-05,10.38531]
[1776762032652,58.62,76546.9343,0.0,-0.06741,3e-05,10.39556]
[1776762038074,58.64,76553.3486,0.0,-0.0673,3e-05,10.38317]
[1776762041378,58.64,76554.6971,0.0,-0.06728,3e-05,10.38051]
[1776762044852,58.65,76552.2529,0.0,-0.06736,3e-05,10.38993]
[1776762045229,58.65,76554.48,0.0,-0.0673,3e-05,10.38338]
[1776762045231,58.65,76554.48,0.0,-0.0673,3e-05,10.38338]
[1776762045370,58.65,76554.48,0.0,-0.0673,3e-05,10.38338]
[1776762046044,58.65,76554.48,0.0,-0.0673,3e-05,10.38338]
[1776762048084,58.65,76574.5829,0.0,-0.06675,3e-05,10.32052]
[1776762048322,58.65,76574.5829,0.0,-0.06675,3e-05,10.32052]
[1776762054090,58.66,76568.2271,0.0,-0.06694,3e-05,10.3427]
[1776762059095,58.66,76563.3629,0.0,-0.06709,3e-05,10.35971]
[1776762059817,58.66,76563.3629,0.0,-0.06709,3e-05,10.35971]
[1776762060096,58.66,76562.4829,0.0,-0.06712,3e-05,10.36308]
[1776762060348,58.66,76562.4829,0.0,-0.06712,3e-05,10.36308]
[1776762060470,58.66,76562.4829,0.0,-0.06712,3e-05,10.36308]
[1776762063099,58.67,76547.5357,0.0,-0.06755,3e-05,10.41228]
[1776762064842,58.67,76545.7643,0.0,-0.0676,3e-05,10.41842]
[1776762064846,58.67,76545.7643,0.0,-0.0676,3e-05,10.41842]
[1776762068383,58.68,76552.4329,0.0,-0.06747,3e-05,10.4028]
[1776762070372,58.68,76555.9286,0.0,-0.06738,3e-05,10.3927]
[1776762074657,58.69,76551.0386,0.0,-0.06753,3e-05,10.41027]
[1776762076321,58.69,76550.6614,0.0,-0.06755,3e-05,10.41245]
[1776762078562,58.69,76550.7043,0.0,-0.06756,3e-05,10.41328]
[1776762079392,58.7,76550.7129,0.0,-0.06756,3e-05,10.41374]
[1776762083522,58.7,76534.9614,0.0,-0.06801,3e-05,10.46577]
[1776762086123,58.73,76513.2386,0.0,-0.06871,3e-05,10.54522]
[1776762089733,58.75,76511.2186,0.0,-0.06883,3e-05,10.55935]
[1776762095132,58.78,76500.0286,0.0,-0.06923,3e-05,10.60392]
[1776762099594,58.78,76499.8157,0.0,-0.06925,3e-05,10.60677]
[1776762100137,58.79,76490.6457,0.0,-0.06955,3e-05,10.64001]
[1776762103276,58.8,76482.4729,0.0,-0.06982,3e-05,10.67051]
[1776762109146,58.81,76478.3614,0.0,-0.06995,3e-05,10.68559]
[1776762111148,58.81,76493.56,0.0,-0.06952,3e-05,10.63729]
[1776762113280,58.81,76493.6829,0.0,-0.06952,3e-05,10.63764]
[1776762113282,58.81,76493.6829,0.0,-0.06952,3e-05,10.63764]
[1776762114151,58.81,76512.3343,0.0,-0.06899,3e-05,10.57786]
[1776762114340,58.81,76512.3343,0.0,-0.06899,3e-05,10.57786]
[1776762115132,58.81,76512.3343,0.0,-0.06899,3e-05,10.57786]
[1776762120269,58.82,76497.5629,0.0,-0.06942,3e-05,10.62653]
[1776762121158,58.82,76495.3529,0.0,-0.06949,3e-05,10.63402]
[1776762123995,58.82,76495.74,0.0,-0.06949,3e-05,10.63352]
[1776762130166,58.83,76506.9743,0.0,-0.06919,3e-05,10.60017]
[1776762131459,58.83,76506.9743,0.0,-0.06919,3e-05,10.60056]
[1776762131473,58.83,76506.9743,0.0,-0.06919,3e-05,10.60056]
[1776762137092,58.83,76497.9171,0.0,-0.06947,3e-05,10.63193]
[1776762137344,58.83,76497.9171,0.0,-0.06947,3e-05,10.63193]
[1776762142403,58.84,76505.5343,0.0,-0.06927,3e-05,10.60943]
[1776762148169,58.84,76501.7557,0.0,-0.0694,3e-05,10.62395]
[1776762153192,58.85,76506.2857,0.0,-0.06927,3e-05,10.60846]
[1776762154047,58.85,76506.2857,0.0,-0.06927,3e-05,10.60846]
[1776762159198,58.86,76507.2714,0.0,-0.06926,3e-05,10.60775]
[1776762162685,58.86,76514.5657,0.0,-0.06907,3e-05,10.58559]
[1776762162972,58.86,76514.5657,0.0,-0.06907,3e-05,10.58559]
[1776762163203,58.86,76515.5043,0.0,-0.06904,3e-05,10.58302]
[1776762163458,58.86,76515.5043,0.0,-0.06904,3e-05,10.58302]
[1776762163502,58.86,76515.5043,0.0,-0.06904,3e-05,10.58302]
[1776762164047,58.86,76515.5043,0.0,-0.06904,3e-05,10.58302]
[1776762164048,58.86,76515.5043,0.0,-0.06904,3e-05,10.58302]
[1776762165205,58.86,76538.9871,0.0,-0.06838,3e-05,10.50836]
[1776762170214,58.87,76540.9386,0.0,-0.06834,3e-05,10.5037]
[1776762171354,58.87,76535.4086,0.0,-0.0685,3e-05,10.52166]
[1776762171664,58.87,76535.4086,0.0,-0.0685,3e-05,10.52166]
[1776762172192,58.87,76535.4086,0.0,-0.0685,3e-05,10.52166]
[1776762173520,58.87,76538.1057,0.0,-0.06843,3e-05,10.51364]
[1776762174231,58.87,76538.5743,0.0,-0.06842,3e-05,10.51244]
[1776762174626,58.87,76538.5743,0.0,-0.06842,3e-05,10.51244]
[1776762175241,58.87,76538.5743,0.0,-0.06842,3e-05,10.51244]
[1776762175374,58.87,76538.5743,0.0,-0.06842,3e-05,10.51244]
[1776762175581,58.87,76538.5743,0.0,-0.06842,3e-05,10.51244]
[1776762176221,58.87,76492.9586,0.0,-0.06972,3e-05,10.65939]
[1776762177065,58.87,76492.9586,0.0,-0.06972,3e-05,10.65939]
[1776762177939,58.87,76480.94,0.0,-0.07006,3e-05,10.6984]
[1776762179227,58.87,76429.7886,0.0,-0.07154,3e-05,10.8643]
[1776762180062,58.87,76429.7886,0.0,-0.07154,3e-05,10.8643]
[1776762182041,58.87,76438.2429,0.0,-0.0713,3e-05,10.83688]
[1776762183231,58.87,76463.6871,0.0,-0.07056,3e-05,10.75469]
[1776762189237,58.88,76468.5586,0.0,-0.07043,3e-05,10.74005]
[1776762190511,58.88,76465.7157,0.0,-0.07052,3e-05,10.74943]
[1776762194129,58.88,76461.63,0.0,-0.07064,3e-05,10.76315]
[1776762199248,58.88,76450.2157,0.0,-0.07097,3e-05,10.80093]
[1776762199984,58.88,76450.2157,0.0,-0.07097,3e-05,10.80093]
[1776762201000,58.88,76447.9214,0.0,-0.07104,3e-05,10.80846]
[1776762202466,58.88,76445.3657,0.0,-0.07112,3e-05,10.8169]
[1776762208233,58.88,76445.2829,0.0,-0.07112,3e-05,10.81746]
[1776762212445,58.88,76450.05,0.0,-0.07097,3e-05,10.7995]
[1776762218075,58.88,76451.47,0.0,-0.07093,3e-05,10.7955]
[1776762220115,58.88,76447.6729,0.0,-0.07105,3e-05,10.808]
[1776762225275,58.89,76453.1971,0.0,-0.07089,3e-05,10.79065]
[1776762226149,58.89,76453.1971,0.0,-0.07089,3e-05,10.79065]
[1776762228677,58.89,76453.1971,0.0,-0.07089,3e-05,10.79077]
[1776762229290,58.89,76425.3743,0.0,-0.0717,3e-05,10.88113]
[1776762234295,58.89,76442.33,0.0,-0.07121,3e-05,10.82609]
[1776762239300,58.89,76438.31,0.0,-0.07133,3e-05,10.83941]
[1776762244305,58.89,76433.6286,0.0,-0.07146,3e-05,10.85473]
[1776762249310,58.89,76426.4,0.0,-0.07167,3e-05,10.87821]
[1776762254315,58.89,76422.8129,0.0,-0.07178,3e-05,10.8897]
[1776762259320,58.89,76425.0286,0.0,-0.07171,3e-05,10.88223]
[1776762263786,58.89,76422.6529,0.0,-0.07178,3e-05,10.8898]
[1776762264494,58.89,76422.5229,0.0,-0.07178,3e-05,10.89018]
[1776762270331,58.88,76429.0614,0.0,-0.07159,3e-05,10.86875]
[1776762275336,58.88,76421.9171,0.0,-0.07178,3e-05,10.88896]
[1776762278622,58.88,76419.4971,0.0,-0.07185,3e-05,10.89668]
[1776762279340,58.88,76419.5143,0.0,-0.07185,3e-05,10.89684]
[1776762284345,58.89,76422.9329,0.0,-0.07176,3e-05,10.88687]
[1776762289350,58.89,76421.8557,0.0,-0.0718,3e-05,10.89153]
[1776762290286,58.89,76421.8557,0.0,-0.0718,3e-05,10.89153]
[1776762290324,58.89,76421.8557,0.0,-0.0718,3e-05,10.89175]
[1776762293354,58.89,76440.0771,0.0,-0.07127,3e-05,10.83253]
[1776762299251,58.89,76439.41,0.0,-0.0713,3e-05,10.83496]
[1776762304286,58.89,76431.0586,0.0,-0.07154,3e-05,10.86217]
[1776762309321,58.89,76445.0529,0.0,-0.07113,3e-05,10.81697]
[1776762314356,58.89,76462.4771,0.0,-0.07064,3e-05,10.76118]
[1776762319381,58.9,76461.1929,0.0,-0.07068,3e-05,10.76602]
[1776762322069,58.9,76465.3914,0.0,-0.07056,3e-05,10.75277]
[1776762325376,58.9,76470.27,0.0,-0.07043,3e-05,10.73757]
[1776762326063,58.9,76469.3657,0.0,-0.07045,3e-05,10.74068]
[1776762327836,58.9,76468.2243,0.0,-0.07049,3e-05,10.74474]
[1776762333396,58.9,76455.3357,0.0,-0.07085,3e-05,10.78445]
[1776762338401,58.9,76450.9829,0.0,-0.07098,3e-05,10.79904]
[1776762342727,58.9,76438.3986,0.0,-0.07135,3e-05,10.84007]
[1776762348411,58.91,76437.8957,0.0,-0.07136,3e-05,10.84186]
[1776762353417,58.91,76429.5129,0.0,-0.07161,3e-05,10.86922]
[1776762358422,58.91,76433.43,0.0,-0.0715,3e-05,10.85648]
[1776762363427,58.91,76431.1857,0.0,-0.07156,3e-05,10.86378]
[1776762368432,58.91,76428.41,0.0,-0.07164,3e-05,10.87272]
[1776762373437,58.9,76416.8757,0.0,-0.07197,3e-05,10.90997]
[1776762375143,58.9,76415.8957,0.0,-0.072,3e-05,10.91308]
[1776762377214,58.9,76412.4643,0.0,-0.0721,3e-05,10.92408]
[1776762377446,58.9,76413.0843,0.0,-0.07208,3e-05,10.92195]
[1776762379596,58.9,76419.18,0.0,-0.07191,3e-05,10.90248]
[1776762380449,58.9,76419.5957,0.0,-0.07189,3e-05,10.90106]
[1776762385294,58.9,76417.2343,0.0,-0.07196,3e-05,10.90855]
[1776762385340,58.9,76417.2343,0.0,-0.07196,3e-05,10.90845]
[1776762390459,58.91,76411.0243,0.0,-0.07215,3e-05,10.92957]
[1776762392866,58.91,76410.2986,0.0,-0.07216,3e-05,10.92935]
[1776762392874,58.91,76410.2986,0.0,-0.07216,3e-05,10.92935]
[1776762393462,58.91,76408.5529,0.0,-0.07221,3e-05,10.93545]
[1776762398467,58.91,76405.8829,0.0,-0.07231,3e-05,10.94608]
[1776762403472,58.92,76402.3671,0.0,-0.07243,3e-05,10.95945]
[1776762408383,58.92,76403.52,0.0,-0.07241,3e-05,10.95716]
[1776762413485,58.93,76415.7857,0.0,-0.07207,3e-05,10.91965]
[1776762413520,58.93,76415.7857,0.0,-0.07207,3e-05,10.91965]
[1776762415423,58.93,76410.2957,0.0,-0.07223,3e-05,10.93795]
[1776762415508,58.93,76407.3743,0.0,-0.07232,3e-05,10.94787]
[1776762417009,58.93,76405.7871,0.0,-0.07237,3e-05,10.95343]
[1776762419674,58.93,76406.7957,0.0,-0.07235,3e-05,10.95126]
[1776762423073,58.94,76404.2786,0.0,-0.07243,3e-05,10.96057]
[1776762428079,58.94,76404.1143,0.0,-0.07246,3e-05,10.9629]
[1776762432789,58.95,76398.1714,0.0,-0.07264,3e-05,10.98406]
[1776762436406,58.95,76397.0143,0.0,-0.07269,3e-05,10.98879]
[1776762437054,58.95,76397.0143,0.0,-0.07269,3e-05,10.98911]
[1776762437440,58.95,76397.0143,0.0,-0.07269,3e-05,10.98911]
[1776762438509,58.95,76382.4086,0.0,-0.07313,3e-05,11.03746]
[1776762439799,58.95,76386.1943,0.0,-0.07302,3e-05,11.02532]
[1776762441033,58.95,76387.8829,0.0,-0.07297,3e-05,11.02005]
[1776762442805,58.95,76400.9314,0.0,-0.07259,3e-05,10.97797]
[1776762443480,58.95,76400.9314,0.0,-0.07259,3e-05,10.97797]
[1776762444515,58.96,76420.7729,0.0,-0.07201,3e-05,10.91404]
[1776762446057,58.96,76424.8414,0.0,-0.0719,3e-05,10.90124]
[1776762451522,58.96,76418.53,0.0,-0.07209,3e-05,10.92144]
[1776762456373,58.97,76413.7957,0.0,-0.07224,3e-05,10.93847]
[1776762457348,58.97,76413.7957,0.0,-0.07224,3e-05,10.93888]
[1776762457985,58.97,76413.7957,0.0,-0.07225,3e-05,10.9393]
[1776762463395,58.98,76425.6686,0.0,-0.07192,3e-05,10.90282]
[1776762463410,58.98,76425.6686,0.0,-0.07192,3e-05,10.90328]
[1776762468445,58.98,76433.93,0.0,-0.07169,3e-05,10.87753]
[1776762473480,58.98,76435.6914,0.0,-0.07165,3e-05,10.87302]
[1776762478515,58.99,76430.5857,0.0,-0.07181,3e-05,10.8907]
[1776762483550,58.99,76427.5471,0.0,-0.07191,3e-05,10.90153]
[1776762488559,58.99,76429.3857,0.0,-0.07186,3e-05,10.89656]
[1776762493564,58.99,76429.2614,0.0,-0.07187,3e-05,10.89797]
[1776762498569,59.0,76426.4043,0.0,-0.07196,3e-05,10.90823]
[1776762503574,59.0,76429.4657,0.0,-0.07188,3e-05,10.89924]
[1776762508579,59.0,76434.25,0.0,-0.07175,3e-05,10.88478]
[1776762513584,59.01,76438.5329,0.0,-0.07162,3e-05,10.8691]
[1776762518590,59.01,76439.5743,0.0,-0.0716,3e-05,10.86695]
[1776762524596,59.01,76440.2071,0.0,-0.0716,3e-05,10.86637]
[1776762529601,59.02,76440.4329,0.0,-0.0716,3e-05,10.86687]
[1776762534606,59.02,76438.5129,0.0,-0.07167,3e-05,10.87422]
[1776762537609,59.02,76453.1014,0.0,-0.07125,3e-05,10.82774]
[1776762537614,59.02,76453.1014,0.0,-0.07125,3e-05,10.82774]
[1776762540407,59.02,76462.9743,0.0,-0.07097,3e-05,10.79644]
[1776762541331,59.02,76462.9743,0.0,-0.07097,3e-05,10.79678]
[1776762546618,59.03,76458.0771,0.0,-0.07113,3e-05,10.81465]
[1776762551623,59.03,76457.7871,0.0,-0.07115,3e-05,10.81721]
[1776762556628,59.04,76461.9171,0.0,-0.07105,3e-05,10.80547]
[1776762561633,59.04,76461.5929,0.0,-0.07107,3e-05,10.8082]
[1776762566638,59.05,76445.5357,0.0,-0.07155,3e-05,10.86163]
[1776762571643,59.05,76439.5229,0.0,-0.07172,3e-05,10.87933]
[1776762576648,59.05,76441.58,0.0,-0.07167,3e-05,10.87377]
[1776762581655,59.06,76451.8329,0.0,-0.07138,3e-05,10.84176]
[1776762586660,59.06,76460.9014,0.0,-0.07113,3e-05,10.81388]
[1776762587766,59.06,76461.2214,0.0,-0.07112,3e-05,10.81317]
[1776762593082,59.06,76466.0929,0.0,-0.071,3e-05,10.79905]
[1776762598674,59.07,76456.9471,0.0,-0.07128,3e-05,10.83046]
[1776762600217,59.07,76450.3057,0.0,-0.07147,3e-05,10.85224]
[1776762605680,59.07,76457.86,0.0,-0.07127,3e-05,10.82943]
[1776762610302,59.08,76446.5271,0.0,-0.0716,3e-05,10.86715]
[1776762614855,59.08,76444.02,0.0,-0.07169,3e-05,10.87641]
[1776762620695,59.08,76454.0529,0.0,-0.07141,3e-05,10.84539]
[1776762625700,59.09,76459.8157,0.0,-0.07125,3e-05,10.82815]
[1776762626637,59.09,76459.8157,0.0,-0.07125,3e-05,10.82815]
[1776762632612,59.09,76466.2343,0.0,-0.07107,3e-05,10.8066]
[1776762637712,59.1,76471.9757,0.0,-0.07092,3e-05,10.7898]
[1776762643689,59.1,76472.3129,0.0,-0.07093,3e-05,10.79081]
[1776762648723,59.11,76476.4014,0.0,-0.07082,3e-05,10.77943]
[1776762653727,59.11,76475.7671,0.0,-0.07086,3e-05,10.78331]
[1776762658732,59.12,76475.6843,0.0,-0.07088,3e-05,10.78538]
[1776762663737,59.12,76480.9329,0.0,-0.07074,3e-05,10.77025]
[1776762668742,59.13,76494.7386,0.0,-0.07036,3e-05,10.72796]
[1776762673747,59.13,76506.0743,0.0,-0.07006,3e-05,10.69394]
[1776762676410,59.14,76505.1571,0.0,-0.07009,3e-05,10.69787]
[1776762676750,59.14,76505.1471,0.0,-0.0701,3e-05,10.69812]
[1776762680754,59.14,76520.6643,0.0,-0.06966,3e-05,10.64938]
[1776762682019,59.14,76520.8286,0.0,-0.06966,3e-05,10.64914]
[1776762687652,59.14,76502.3414,0.0,-0.0702,3e-05,10.70956]
[1776762692766,59.15,76496.7686,0.0,-0.07035,3e-05,10.72557]
[1776762697771,59.15,76497.3286,0.0,-0.07034,3e-05,10.72461]
[1776762700670,59.15,76509.2286,0.0,-0.07,3e-05,10.68681]
[1776762705779,59.15,76510.11,0.0,-0.06999,3e-05,10.68535]
[1776762708604,59.16,76509.69,0.0,-0.07,3e-05,10.68716]
[1776762709465,59.16,76508.0043,0.0,-0.07005,3e-05,10.69279]
[1776762714788,59.16,76509.2514,0.0,-0.07003,3e-05,10.69011]
[1776762719793,59.16,76509.9614,0.0,-0.07002,3e-05,10.68895]
[1776762725799,59.17,76506.5957,0.0,-0.07013,3e-05,10.70103]
[1776762727989,59.17,76506.7786,0.0,-0.07012,3e-05,10.70085]
[1776762733807,59.17,76512.22,0.0,-0.06998,3e-05,10.68476]
[1776762736801,59.17,76511.7957,0.0,-0.07,3e-05,10.68634]
[1776762741817,59.18,76511.7786,0.0,-0.07001,3e-05,10.68798]
[1776762742301,59.18,76511.7786,0.0,-0.07001,3e-05,10.68798]
[1776762747823,59.18,76509.44,0.0,-0.07009,3e-05,10.69676]
[1776762751741,59.18,76509.6786,0.0,-0.07009,3e-05,10.69661]
[1776762756832,59.18,76511.6229,0.0,-0.07002,3e-05,10.68878]
[1776762761837,59.19,76513.4243,0.0,-0.06998,3e-05,10.68412]
[1776762766842,59.19,76519.3329,0.0,-0.06982,3e-05,10.66636]
[1776762768773,59.19,76520.0514,0.0,-0.06981,3e-05,10.66431]
[1776762773849,59.19,76519.4086,0.0,-0.06984,3e-05,10.6679]
[1776762778854,59.2,76516.5029,0.0,-0.06993,3e-05,10.67842]
[1776762783860,59.2,76513.1943,0.0,-0.07003,3e-05,10.69017]
[1776762785808,59.2,76512.7257,0.0,-0.07005,3e-05,10.69188]
[1776762790867,59.2,76511.3429,0.0,-0.0701,3e-05,10.69757]
[1776762796766,59.21,76502.5786,0.0,-0.07036,3e-05,10.72667]
[1776762798780,59.21,76485.5857,0.0,-0.07085,3e-05,10.78149]
[1776762803815,59.21,76482.58,0.0,-0.07094,3e-05,10.79146]
[1776762808849,59.21,76481.8,0.0,-0.07096,3e-05,10.79426]
[1776762813885,59.21,76483.1343,0.0,-0.07091,3e-05,10.78735]
[1776762818901,59.21,76480.73,0.0,-0.07098,3e-05,10.79535]
[1776762823906,59.21,76478.0529,0.0,-0.07106,3e-05,10.80417]
[1776762828911,59.21,76469.2486,0.0,-0.07131,3e-05,10.83268]
[1776762833916,59.21,76468.2457,0.0,-0.07134,3e-05,10.83583]
[1776762838921,59.21,76468.2043,0.0,-0.07134,3e-05,10.83588]
[1776762844927,59.21,76474.19,0.0,-0.07117,3e-05,10.81658]
[1776762849932,59.21,76482.5086,0.0,-0.07093,3e-05,10.78992]
[1776762852935,59.21,76499.6629,0.0,-0.07044,3e-05,10.73501]
[1776762857940,59.21,76495.3157,0.0,-0.07057,3e-05,10.74963]
[1776762859209,59.21,76495.2014,0.0,-0.07057,3e-05,10.75011]
[1776762864947,59.22,76502.0586,0.0,-0.07039,3e-05,10.72894]
[1776762869952,59.22,76494.5686,0.0,-0.07061,3e-05,10.75363]
[1776762874957,59.22,76495.6929,0.0,-0.07056,3e-05,10.74769]
[1776762876601,59.22,76496.6086,0.0,-0.07054,3e-05,10.74487]
[1776762881964,59.22,76496.48,0.0,-0.07055,3e-05,10.74602]
[1776762886969,59.22,76496.4757,0.0,-0.07055,3e-05,10.74664]
[1776762891974,59.23,76496.5286,0.0,-0.07056,3e-05,10.74707]
[1776762896979,59.23,76496.5686,0.0,-0.07056,3e-05,10.74754]
[1776762901988,59.23,76496.1743,0.0,-0.07058,3e-05,10.7494]
[1776762906993,59.23,76498.0957,0.0,-0.07053,3e-05,10.74381]
[1776762910683,59.23,76503.5114,0.0,-0.07037,3e-05,10.72684]
[1776762916002,59.23,76503.58,0.0,-0.07038,3e-05,10.72755]
[1776762921007,59.24,76511.4786,0.0,-0.07016,3e-05,10.70305]
[1776762926013,59.24,76513.6114,0.0,-0.07011,3e-05,10.6972]
[1776762927957,59.24,76510.0314,0.0,-0.07021,3e-05,10.70886]
[1776762934021,59.24,76509.1343,0.0,-0.07023,3e-05,10.71007]
[1776762939039,59.24,76507.9043,0.0,-0.07027,3e-05,10.71488]
[1776762940627,59.24,76509.26,0.0,-0.07024,3e-05,10.7107]
[1776762940728,59.24,76509.26,0.0,-0.07024,3e-05,10.7107]
[1776762942934,59.25,76518.0686,0.0,-0.06999,3e-05,10.68284]
[1776762948048,59.25,76529.7943,0.0,-0.06967,3e-05,10.6468]
[1776762948718,59.25,76529.7943,0.0,-0.06967,3e-05,10.6468]
[1776762954054,59.25,76538.81,0.0,-0.06943,3e-05,10.61985]
[1776762957644,59.26,76539.0214,0.0,-0.06943,3e-05,10.62013]
[1776762961472,59.26,76540.5143,0.0,-0.0694,3e-05,10.61665]
[1776762967067,59.27,76542.0014,0.0,-0.06937,3e-05,10.61384]
[1776762970844,59.27,76544.6886,0.0,-0.06931,3e-05,10.60626]
[1776762976016,59.27,76541.9743,0.0,-0.0694,3e-05,10.61685]
[1776762979062,59.28,76541.6986,0.0,-0.06941,3e-05,10.61836]
[1776762985086,59.28,76540.53,0.0,-0.06947,3e-05,10.62428]
[1776762990091,59.29,76529.8586,0.0,-0.06978,3e-05,10.65985]
[1776762995098,59.29,76528.4029,0.0,-0.06982,3e-05,10.66281]
[1776763000103,59.29,76533.2543,0.0,-0.06969,3e-05,10.64857]
[1776763005108,59.3,76544.2143,0.0,-0.06939,3e-05,10.61515]
[1776763010113,59.3,76542.75,0.0,-0.06945,3e-05,10.62138]
[1776763013130,59.3,76543.0729,0.0,-0.06944,3e-05,10.62127]
[1776763019122,59.31,76541.7386,0.0,-0.0695,3e-05,10.62733]
[1776763024127,59.31,76542.8929,0.0,-0.06948,3e-05,10.62514]
[1776763026896,59.31,76544.97,0.0,-0.06942,3e-05,10.61912]
[1776763027446,59.31,76544.97,0.0,-0.06943,3e-05,10.61942]
[1776763028038,59.31,76544.97,0.0,-0.06943,3e-05,10.61942]
[1776763030288,59.32,76544.0329,0.0,-0.06946,3e-05,10.62331]
[1776763036139,59.32,76544.6114,0.0,-0.06946,3e-05,10.62327]
[1776763038704,59.32,76544.9414,0.0,-0.06946,3e-05,10.62282]
[1776763043856,59.33,76542.02,0.0,-0.06955,3e-05,10.63357]
[1776763047153,59.33,76521.8729,0.0,-0.07013,3e-05,10.69893]
[1776763048705,59.33,76518.0057,0.0,-0.07024,3e-05,10.71148]
[1776763054160,59.33,76526.0557,0.0,-0.07,3e-05,10.68378]
[1776763059166,59.33,76527.5786,0.0,-0.06997,3e-05,10.67994]
[1776763064170,59.34,76517.0071,0.0,-0.07028,3e-05,10.71472]
[1776763069175,59.34,76521.3914,0.0,-0.07016,3e-05,10.7015]
[1776763074180,59.34,76514.7314,0.0,-0.07036,3e-05,10.72359]
[1776763079185,59.34,76512.2186,0.0,-0.07043,3e-05,10.7323]
[1776763081312,59.34,76519.12,0.0,-0.07024,3e-05,10.71047]
[1776763087194,59.35,76529.7957,0.0,-0.06995,3e-05,10.67755]
[1776763092199,59.35,76533.8657,0.0,-0.06984,3e-05,10.66563]
[1776763097204,59.35,76538.7843,0.0,-0.06971,3e-05,10.65109]
[1776763102209,59.36,76543.9314,0.0,-0.06958,3e-05,10.63594]
[1776763107214,59.36,76546.4871,0.0,-0.06952,3e-05,10.6292]
[1776763112220,59.36,76547.4343,0.0,-0.06948,3e-05,10.62471]
[1776763115527,59.37,76549.7529,0.0,-0.06943,3e-05,10.61821]
[1776763122230,59.37,76550.4657,0.0,-0.06942,3e-05,10.61804]
[1776763128096,59.38,76544.2829,0.0,-0.06961,3e-05,10.63935]
[1776763130313,59.38,76541.97,0.0,-0.06968,3e-05,10.64723]
[1776763130316,59.38,76541.97,0.0,-0.06968,3e-05,10.64723]
[1776763133900,59.38,76540.8957,0.0,-0.06972,3e-05,10.65139]
[1776763139247,59.38,76535.1414,0.0,-0.06989,3e-05,10.67111]
[1776763142019,59.38,76535.1414,0.0,-0.0699,3e-05,10.67153]
[1776763143389,59.39,76533.6986,0.0,-0.06994,3e-05,10.67654]
[1776763149244,59.39,76528.3657,0.0,-0.0701,3e-05,10.69467]
[1776763153267,59.39,76510.7129,0.0,-0.07061,3e-05,10.75174]
[1776763153375,59.39,76510.7129,0.0,-0.07061,3e-05,10.75174]
[1776763153441,59.39,76510.7129,0.0,-0.07061,3e-05,10.75174]
[1776763154038,59.39,76510.7129,0.0,-0.07061,3e-05,10.75174]
[1776763159274,59.39,76511.0543,0.0,-0.07061,3e-05,10.75116]
[1776763163674,59.39,76509.2971,0.0,-0.07066,3e-05,10.75711]
[1776763163721,59.39,76509.2971,0.0,-0.07066,3e-05,10.75711]
[1776763164701,59.39,76514.0843,0.0,-0.07052,3e-05,10.74186]
[1776763170285,59.39,76516.4929,0.0,-0.07046,3e-05,10.73482]
[1776763175219,59.4,76512.6143,0.0,-0.07056,3e-05,10.74474]
[1776763180295,59.4,76518.4157,0.0,-0.0704,3e-05,10.72677]
[1776763185299,59.4,76523.3671,0.0,-0.07026,3e-05,10.71163]
[1776763190305,59.4,76521.9857,0.0,-0.07031,3e-05,10.71675]
[1776763192253,59.4,76521.9857,0.0,-0.07031,3e-05,10.71675]
[1776763198313,59.4,76523.3029,0.0,-0.07028,3e-05,10.71365]
[1776763203318,59.41,76513.9671,0.0,-0.07055,3e-05,10.74417]
[1776763208326,59.41,76531.93,0.0,-0.07004,3e-05,10.68733]
[1776763209287,59.41,76531.93,0.0,-0.07004,3e-05,10.68733]
[1776763214332,59.41,76530.0286,0.0,-0.07011,3e-05,10.69449]
[1776763220338,59.41,76528.8014,0.0,-0.07015,3e-05,10.69945]
[1776763225343,59.41,76531.1529,0.0,-0.07009,3e-05,10.69276]
[1776763226357,59.42,76531.2314,0.0,-0.07009,3e-05,10.69268]
[1776763232350,59.42,76526.5929,0.0,-0.07021,3e-05,10.70556]
[1776763237355,59.42,76525.79,0.0,-0.07024,3e-05,10.70887]
[1776763242360,59.42,76526.0943,0.0,-0.07024,3e-05,10.70862]
[1776763243391,59.42,76526.0943,0.0,-0.07024,3e-05,10.70862]
[1776763249367,59.42,76525.7029,0.0,-0.07026,3e-05,10.71088]
[1776763254069,59.43,76524.6071,0.0,-0.0703,3e-05,10.71494]
[1776763255267,59.43,76526.2214,0.0,-0.07025,3e-05,10.70992]
[1776763257092,59.43,76531.3457,0.0,-0.07011,3e-05,10.69384]
[1776763259471,59.43,76528.0957,0.0,-0.0702,3e-05,10.70472]
[1776763261981,59.43,76527.8671,0.0,-0.07021,3e-05,10.70575]
[1776763267385,59.43,76528.3429,0.0,-0.07021,3e-05,10.70513]
[1776763272390,59.43,76527.9071,0.0,-0.07023,3e-05,10.70726]
[1776763277396,59.44,76537.31,0.0,-0.06997,3e-05,10.67811]
[1776763277949,59.44,76537.31,0.0,-0.06997,3e-05,10.67811]
[1776763283401,59.44,76523.7486,0.0,-0.07036,3e-05,10.72225]
[1776763288406,59.44,76537.4029,0.0,-0.06998,3e-05,10.67936]
[1776763293411,59.44,76527.0186,0.0,-0.07026,3e-05,10.71038]
[1776763299297,59.44,76534.2114,0.0,-0.07007,3e-05,10.68833]
[1776763304332,59.45,76534.7086,0.0,-0.07006,3e-05,10.68762]
[1776763309366,59.45,76541.7414,0.0,-0.06987,3e-05,10.66619]
[1776763314402,59.45,76545.9271,0.0,-0.06976,3e-05,10.65397]
[1776763319437,59.46,76539.6243,0.0,-0.06995,3e-05,10.67507]
[1776763320132,59.46,76539.6243,0.0,-0.06995,3e-05,10.67507]
[1776763324442,59.46,76510.5986,0.0,-0.07078,3e-05,10.76865]
[1776763329447,59.46,76502.9971,0.0,-0.071,3e-05,10.79318]
[1776763334452,59.46,76498.65,0.0,-0.07112,3e-05,10.8071]
[1776763339459,59.46,76499.2586,0.0,-0.0711,3e-05,10.80507]
[1776763344468,59.46,76501.8029,0.0,-0.07103,3e-05,10.79689]
[1776763349473,59.46,76511.5886,0.0,-0.07075,3e-05,10.76566]
[1776763352502,59.46,76504.0371,0.0,-0.07095,3e-05,10.78705]
[1776763353477,59.46,76504.1971,0.0,-0.07095,3e-05,10.78682]
[1776763358482,59.46,76507.2186,0.0,-0.07088,3e-05,10.77863]
[1776763361345,59.46,76507.17,0.0,-0.07088,3e-05,10.77939]
[1776763361446,59.46,76507.17,0.0,-0.07089,3e-05,10.7797]
[1776763366490,59.47,76512.6014,0.0,-0.07073,3e-05,10.76245]
[1776763371265,59.47,76514.8714,0.0,-0.07067,3e-05,10.75541]
[1776763376500,59.47,76511.52,0.0,-0.07077,3e-05,10.76642]
[1776763381505,59.47,76506.8671,0.0,-0.0709,3e-05,10.7815]
[1776763382275,59.47,76506.8671,0.0,-0.0709,3e-05,10.7815]
[1776763387511,59.47,76498.0671,0.0,-0.07115,3e-05,10.80969]
[1776763392516,59.47,76501.8729,0.0,-0.07104,3e-05,10.79741]
[1776763397521,59.47,76501.5843,0.0,-0.07105,3e-05,10.79832]
[1776763398670,59.47,76501.2529,0.0,-0.07106,3e-05,10.79938]
[1776763399523,59.47,76501.2,0.0,-0.07107,3e-05,10.79982]
[1776763404528,59.47,76503.4886,0.0,-0.07101,3e-05,10.79383]
[1776763407603,59.47,76504.0786,0.0,-0.071,3e-05,10.79277]
[1776763408533,59.47,76503.8386,0.0,-0.07101,3e-05,10.79355]
[1776763413538,59.47,76501.7471,0.0,-0.07105,3e-05,10.79732]
[1776763418543,59.47,76500.5943,0.0,-0.07108,3e-05,10.80098]
[1776763423548,59.47,76498.46,0.0,-0.07115,3e-05,10.80778]
[1776763428553,59.47,76496.3643,0.0,-0.0712,3e-05,10.81436]
[1776763433558,59.47,76493.95,0.0,-0.07127,3e-05,10.8219]
[1776763438563,59.47,76498.7443,0.0,-0.07113,3e-05,10.80637]
[1776763443568,59.47,76497.6514,0.0,-0.07116,3e-05,10.80978]
[1776763448573,59.47,76492.0057,0.0,-0.07132,3e-05,10.82775]
[1776763453578,59.47,76487.2429,0.0,-0.07146,3e-05,10.84271]
[1776763458583,59.47,76478.87,0.0,-0.0717,3e-05,10.86925]
[1776763464450,59.47,76476.0171,0.0,-0.07177,3e-05,10.8777]
[1776763469598,59.46,76472.3643,0.0,-0.07187,3e-05,10.88876]
[1776763474134,59.46,76468.9843,0.0,-0.07195,3e-05,10.89612]
[1776763474519,59.46,76468.9843,0.0,-0.07195,3e-05,10.89621]
[1776763477621,59.46,76455.9157,0.0,-0.07233,3e-05,10.93856]
[1776763480338,59.46,76444.3314,0.0,-0.07267,3e-05,10.97602]
[1776763480577,59.46,76444.3314,0.0,-0.07267,3e-05,10.97602]
[1776763481117,59.46,76437.9529,0.0,-0.07285,3e-05,10.99666]
[1776763483694,59.46,76437.5514,0.0,-0.07287,3e-05,10.99784]
[1776763484508,59.46,76437.5514,0.0,-0.07287,3e-05,10.99784]
[1776763491617,59.46,76441.4843,0.0,-0.07275,3e-05,10.98488]
[1776763493015,59.46,76441.2857,0.0,-0.07275,3e-05,10.9855]
[1776763494216,59.46,76441.2414,0.0,-0.07276,3e-05,10.98561]
[1776763499625,59.46,76427.7157,0.0,-0.07315,3e-05,11.02908]
[1776763504630,59.46,76430.37,0.0,-0.07307,3e-05,11.02003]
[1776763504636,59.46,76430.37,0.0,-0.07307,3e-05,11.02003]
[1776763509530,59.46,76429.7586,0.0,-0.07308,3e-05,11.02171]
[1776763514640,59.46,76430.0243,0.0,-0.07307,3e-05,11.02036]
[1776763519645,59.46,76429.0243,0.0,-0.0731,3e-05,11.0232]
[1776763524650,59.46,76426.6814,0.0,-0.07316,3e-05,11.03038]
[1776763524656,59.46,76426.6814,0.0,-0.07316,3e-05,11.03038]
[1776763530656,59.45,76422.95,0.0,-0.07327,3e-05,11.04191]
[1776763532273,59.45,76416.5386,0.0,-0.07344,3e-05,11.05968]
[1776763537663,59.45,76399.4386,0.0,-0.07393,3e-05,11.11425]
[1776763542668,59.45,76399.9514,0.0,-0.07391,3e-05,11.11145]
[1776763547673,59.45,76403.2371,0.0,-0.0738,3e-05,11.09965]
[1776763552677,59.44,76397.9271,0.0,-0.07395,3e-05,11.11592]
[1776763557682,59.44,76395.8571,0.0,-0.074,3e-05,11.12152]
[1776763558767,59.44,76395.3871,0.0,-0.07401,3e-05,11.12282]
[1776763561049,59.44,76391.5171,0.0,-0.07412,3e-05,11.13495]
[1776763561688,59.44,76390.5443,0.0,-0.07415,3e-05,11.13812]
[1776763566693,59.44,76381.2829,0.0,-0.07443,3e-05,11.16813]
[1776763571698,59.44,76375.9114,0.0,-0.07458,3e-05,11.18527]
[1776763576703,59.43,76375.0229,0.0,-0.0746,3e-05,11.18774]
[1776763581708,59.43,76373.99,0.0,-0.07463,3e-05,11.19067]
[1776763586713,59.43,76375.2257,0.0,-0.07459,3e-05,11.18617]
[1776763591718,59.43,76375.5386,0.0,-0.07456,3e-05,11.18177]
[1776763596723,59.43,76358.6186,0.0,-0.07506,3e-05,11.23672]
[1776763600727,59.43,76343.7643,0.0,-0.0755,3e-05,11.28463]
[1776763600860,59.43,76343.7643,0.0,-0.0755,3e-05,11.28463]
[1776763605732,59.42,76358.4543,0.0,-0.07505,3e-05,11.23529]
[1776763610737,59.42,76356.6943,0.0,-0.0751,3e-05,11.24023]
[1776763615129,59.42,76357.1486,0.0,-0.07508,3e-05,11.23807]
[1776763620748,59.42,76352.2857,0.0,-0.07521,3e-05,11.25302]
[1776763621093,59.42,76352.2857,0.0,-0.07521,3e-05,11.25302]
[1776763622112,59.42,76352.09,0.0,-0.07522,3e-05,11.25347]
[1776763625136,59.42,76351.43,0.0,-0.07523,3e-05,11.25507]
[1776763630619,59.41,76337.3586,0.0,-0.07564,3e-05,11.29996]
[1776763635654,59.41,76344.8914,0.0,-0.07541,3e-05,11.27401]
[1776763635795,59.41,76344.8914,0.0,-0.07541,3e-05,11.27401]
[1776763641695,59.4,76334.9329,0.0,-0.0757,3e-05,11.3053]
[1776763646731,59.4,76330.6429,0.0,-0.07581,3e-05,11.31801]
[1776763650239,59.4,76323.1,0.0,-0.07603,3e-05,11.34191]
[1776763652048,59.4,76320.8386,0.0,-0.07608,3e-05,11.34573]
[1776763652229,59.4,76320.8386,0.0,-0.07608,3e-05,11.34573]
[1776763654604,59.39,76317.5814,0.0,-0.07617,3e-05,11.35573]
[1776763655885,59.39,76309.64,0.0,-0.07641,3e-05,11.38118]
[1776763660298,59.39,76326.39,0.0,-0.07588,3e-05,11.32463]
[1776763661546,59.39,76326.4971,0.0,-0.07588,3e-05,11.32398]
[1776763666795,59.38,76342.1771,0.0,-0.07539,3e-05,11.27096]
[1776763671801,59.38,76342.3271,0.0,-0.07538,3e-05,11.26942]
[1776763676806,59.38,76342.3386,0.0,-0.07537,3e-05,11.26834]
[1776763681811,59.38,76334.3729,0.0,-0.0756,3e-05,11.29345]
[1776763686816,59.37,76334.44,0.0,-0.07559,3e-05,11.292]
[1776763691821,59.37,76334.5529,0.0,-0.07557,3e-05,11.29041]
[1776763696825,59.37,76328.3057,0.0,-0.07575,3e-05,11.30971]
[1776763697939,59.36,76331.1314,0.0,-0.07566,3e-05,11.30013]
[1776763703832,59.36,76328.3771,0.0,-0.07573,3e-05,11.30766]
[1776763708838,59.36,76330.5471,0.0,-0.07566,3e-05,11.29921]
[1776763710186,59.36,76330.6686,0.0,-0.07565,3e-05,11.29855]
[1776763715846,59.35,76326.3443,0.0,-0.07575,3e-05,11.30847]
[1776763720354,59.35,76322.8429,0.0,-0.07585,3e-05,11.31894]
[1776763725856,59.35,76324.6043,0.0,-0.07578,3e-05,11.31146]
[1776763730861,59.34,76317.8086,0.0,-0.07597,3e-05,11.33239]
[1776763731387,59.34,76317.8086,0.0,-0.07597,3e-05,11.33239]
[1776763731862,59.34,76317.3814,0.0,-0.07599,3e-05,11.33376]
[1776763736868,59.34,76316.67,0.0,-0.07601,3e-05,11.3359]
[1776763737657,59.34,76316.67,0.0,-0.07601,3e-05,11.3359]
[1776763737758,59.34,76316.67,0.0,-0.07601,3e-05,11.33585]
[1776763742874,59.34,76318.6971,0.0,-0.07593,3e-05,11.32759]
[1776763747419,59.33,76326.34,0.0,-0.07569,3e-05,11.30135]
[1776763747879,59.33,76311.5686,0.0,-0.07613,3e-05,11.3498]
[1776763748008,59.33,76311.5686,0.0,-0.07613,3e-05,11.3498]
[1776763748645,59.33,76311.5686,0.0,-0.07613,3e-05,11.3498]
[1776763748760,59.33,76311.5686,0.0,-0.07613,3e-05,11.3498]
[1776763749702,59.33,76311.5686,0.0,-0.07613,3e-05,11.3494]
[1776763749710,59.33,76311.5686,0.0,-0.07613,3e-05,11.3494]
[1776763749723,59.33,76311.5686,0.0,-0.07613,3e-05,11.3494]
[1776763749741,59.33,76311.5686,0.0,-0.07613,3e-05,11.3494]
[1776763749882,59.33,76298.38,0.0,-0.07653,3e-05,11.39265]
[1776763750062,59.33,76298.38,0.0,-0.07653,3e-05,11.39265]
[1776763750883,59.33,76274.2529,0.0,-0.07727,3e-05,11.47246]
[1776763751265,59.33,76274.2529,0.0,-0.07727,3e-05,11.47246]
[1776763751586,59.33,76274.2529,0.0,-0.07727,3e-05,11.47246]
[1776763751650,59.33,76274.2529,0.0,-0.07727,3e-05,11.47246]
[1776763751853,59.33,76274.2529,0.0,-0.07727,3e-05,11.47246]
[1776763751885,59.33,76249.3829,0.0,-0.07804,3e-05,11.55514]
[1776763752088,59.33,76249.3829,0.0,-0.07804,3e-05,11.55514]
[1776763752099,59.33,76249.3829,0.0,-0.07804,3e-05,11.55514]
[1776763752886,59.33,76251.2543,0.0,-0.07797,3e-05,11.5485]
[1776763752944,59.33,76251.2543,0.0,-0.07797,3e-05,11.5485]
[1776763753216,59.33,76251.2543,0.0,-0.07797,3e-05,11.5485]
[1776763753292,59.33,76251.2543,0.0,-0.07797,3e-05,11.5485]
[1776763753438,59.33,76251.2543,0.0,-0.07797,3e-05,11.5485]
[1776763753859,59.33,76251.2543,0.0,-0.07797,3e-05,11.5485]
[1776763753887,59.33,76228.3829,0.0,-0.07868,3e-05,11.6244]
[1776763754405,59.33,76228.3829,0.0,-0.07868,3e-05,11.6244]
[1776763755011,59.33,76218.9914,0.0,-0.07897,3e-05,11.65555]
[1776763756341,59.33,76221.7729,0.0,-0.07888,3e-05,11.64595]
[1776763757946,59.32,76223.5686,0.0,-0.07882,3e-05,11.63938]
[1776763759753,59.32,76227.3357,0.0,-0.0787,3e-05,11.62652]
[1776763760551,59.32,76227.3357,0.0,-0.0787,3e-05,11.62627]
[1776763761836,59.32,76228.57,0.0,-0.07866,3e-05,11.6219]
[1776763762399,59.32,76228.57,0.0,-0.07866,3e-05,11.62165]
[1776763763604,59.32,76233.4971,0.0,-0.0785,3e-05,11.60495]
[1776763764786,59.32,76246.9514,0.0,-0.07808,3e-05,11.55985]
[1776763766899,59.32,76268.9043,0.0,-0.0774,3e-05,11.48644]
[1776763767622,59.32,76268.9043,0.0,-0.0774,3e-05,11.48644]
[1776763768324,59.32,76271.3486,0.0,-0.07732,3e-05,11.47829]
[1776763770488,59.32,76263.59,0.0,-0.07756,3e-05,11.50403]
[1776763770903,59.32,76247.0129,0.0,-0.07807,3e-05,11.55914]
[1776763771535,59.32,76247.0129,0.0,-0.07807,3e-05,11.55914]
[1776763776725,59.32,76233.3557,0.0,-0.07847,3e-05,11.60081]
[1776763777843,59.32,76233.3557,0.0,-0.07847,3e-05,11.60061]
[1776763779365,59.32,76234.1943,0.0,-0.07844,3e-05,11.59741]
[1776763781785,59.31,76234.2014,0.0,-0.07844,3e-05,11.59697]
[1776763782977,59.31,76234.2014,0.0,-0.07844,3e-05,11.59664]
[1776763784829,59.31,76234.2014,0.0,-0.07843,3e-05,11.59652]
[1776763785466,59.31,76234.2014,0.0,-0.07843,3e-05,11.59642]
[1776763786147,59.31,76234.2014,0.0,-0.07843,3e-05,11.59634]
[1776763787930,59.31,76234.2014,0.0,-0.07843,3e-05,11.59623]
[1776763789806,59.31,76264.3514,0.0,-0.0775,3e-05,11.49553]
[1776763794451,59.31,76261.2357,0.0,-0.07759,3e-05,11.50564]
[1776763799836,59.31,76255.9786,0.0,-0.07775,3e-05,11.5227]
[1776763801443,59.31,76262.4729,0.0,-0.07755,3e-05,11.50097]
[1776763801462,59.31,76262.4729,0.0,-0.07755,3e-05,11.50097]
[1776763802001,59.31,76262.4729,0.0,-0.07755,3e-05,11.50095]
[1776763802028,59.31,76262.4729,0.0,-0.07755,3e-05,11.50095]
[1776763802229,59.31,76262.4729,0.0,-0.07755,3e-05,11.50095]
[1776763802897,59.31,76262.4729,0.0,-0.07754,3e-05,11.50073]
[1776763804903,59.31,76276.4671,0.0,-0.07711,3e-05,11.45399]
[1776763805927,59.31,76276.4671,0.0,-0.07711,3e-05,11.45377]
[1776763806940,59.31,76276.4671,0.0,-0.07711,3e-05,11.45347]
[1776763809961,59.31,76248.4414,0.0,-0.07797,3e-05,11.54642]
[1776763811221,59.31,76245.2543,0.0,-0.07807,3e-05,11.55692]
[1776763815304,59.3,76248.23,0.0,-0.07797,3e-05,11.54647]
[1776763820974,59.3,76253.5686,0.0,-0.0778,3e-05,11.52789]
[1776763825980,59.3,76245.4243,0.0,-0.07804,3e-05,11.55449]
[1776763830985,59.3,76235.7286,0.0,-0.07834,3e-05,11.58603]
[1776763835990,59.3,76243.7729,0.0,-0.07806,3e-05,11.55546]
[1776763840995,59.3,76250.8729,0.0,-0.07784,3e-05,11.53117]
[1776763841358,59.3,76250.8729,0.0,-0.07784,3e-05,11.53117]
[1776763851005,59.29,76229.3357,0.0,-0.0785,3e-05,11.60176]
[1776763856012,59.29,76229.7171,0.0,-0.07848,3e-05,11.59945]
[1776763861017,59.29,76233.89,0.0,-0.07834,3e-05,11.58447]
[1776763866022,59.28,76248.4429,0.0,-0.07788,3e-05,11.53518]
[1776763871027,59.28,76255.0129,0.0,-0.07767,3e-05,11.51288]
[1776763875031,59.28,76238.8357,0.0,-0.07817,3e-05,11.56641]
[1776763881037,59.28,76243.5657,0.0,-0.07801,3e-05,11.54984]
[1776763884039,59.28,76259.4343,0.0,-0.07752,3e-05,11.49667]
[1776763888043,59.28,76273.6857,0.0,-0.07708,3e-05,11.44918]
[1776763888437,59.28,76273.6857,0.0,-0.07708,3e-05,11.44918]
[1776763889021,59.28,76273.6857,0.0,-0.07708,3e-05,11.44918]
[1776763889044,59.28,76279.3929,0.0,-0.07691,3e-05,11.43027]
[1776763890024,59.28,76279.3929,0.0,-0.07691,3e-05,11.43027]
[1776763892742,59.28,76286.1029,0.0,-0.07668,3e-05,11.40461]
[1776763894178,59.28,76285.33,0.0,-0.0767,3e-05,11.40694]
[1776763900071,59.27,76278.2371,0.0,-0.07691,3e-05,11.42947]
[1776763900426,59.27,76278.2371,0.0,-0.07691,3e-05,11.42947]
[1776763902918,59.27,76281.2243,0.0,-0.07681,3e-05,11.41924]
[1776763908079,59.27,76285.7514,0.0,-0.07667,3e-05,11.40335]
[1776763908676,59.27,76285.7514,0.0,-0.07667,3e-05,11.40335]
[1776763911189,59.27,76280.3714,0.0,-0.07683,3e-05,11.42072]
[1776763917088,59.27,76287.2771,0.0,-0.07661,3e-05,11.39691]
[1776763917467,59.27,76287.2771,0.0,-0.07661,3e-05,11.39691]
[1776763920370,59.27,76288.5157,0.0,-0.07657,3e-05,11.39243]
[1776763921134,59.27,76289.9814,0.0,-0.07652,3e-05,11.38746]
[1776763924337,59.27,76296.37,0.0,-0.07632,3e-05,11.36601]
[1776763927496,59.27,76291.6343,0.0,-0.07647,3e-05,11.38141]
[1776763933103,59.26,76283.63,0.0,-0.0767,3e-05,11.4071]
[1776763938109,59.26,76288.7757,0.0,-0.07654,3e-05,11.38945]
[1776763941112,59.26,76270.0043,0.0,-0.07711,3e-05,11.45127]
[1776763942302,59.26,76267.6429,0.0,-0.07718,3e-05,11.45891]
[1776763942331,59.26,76267.6429,0.0,-0.07718,3e-05,11.45891]
[1776763943114,59.26,76263.0386,0.0,-0.07733,3e-05,11.47422]
[1776763947532,59.26,76254.4886,0.0,-0.07759,3e-05,11.50251]
[1776763948177,59.26,76253.3557,0.0,-0.07762,3e-05,11.50623]
[1776763948941,59.26,76253.3557,0.0,-0.07762,3e-05,11.50594]
[1776763951379,59.26,76261.7429,0.0,-0.07736,3e-05,11.47748]
[1776763952753,59.26,76261.7429,0.0,-0.07734,3e-05,11.47425]
[1776763958004,59.25,76258.9529,0.0,-0.07741,3e-05,11.48198]
[1776763960037,59.25,76260.3257,0.0,-0.07736,3e-05,11.47714]
[1776763960038,59.25,76260.3257,0.0,-0.07736,3e-05,11.47686]
[1776763965053,59.25,76252.4143,0.0,-0.0776,3e-05,11.50301]
[1776763970087,59.25,76254.2429,0.0,-0.07755,3e-05,11.49669]
[1776763975123,59.25,76257.8986,0.0,-0.07743,3e-05,11.48437]
[1776763980151,59.25,76255.9029,0.0,-0.07749,3e-05,11.49085]
[1776763985156,59.25,76256.6986,0.0,-0.07747,3e-05,11.48807]
[1776763990161,59.25,76258.9814,0.0,-0.07739,3e-05,11.48035]
[1776763991140,59.25,76258.9814,0.0,-0.07739,3e-05,11.48035]
[1776763992384,59.25,76267.5729,0.0,-0.07713,3e-05,11.45179]
[1776763992394,59.25,76267.5729,0.0,-0.07713,3e-05,11.45179]
[1776763992418,59.25,76267.5729,0.0,-0.07713,3e-05,11.45179]
[1776763993010,59.25,76267.5729,0.0,-0.07713,3e-05,11.45179]
[1776763993108,59.25,76267.5729,0.0,-0.07713,3e-05,11.45158]
[1776763994795,59.25,76276.6886,0.0,-0.07685,3e-05,11.42111]
[1776763995445,59.25,76277.4814,0.0,-0.07682,3e-05,11.41832]
[1776764001172,59.24,76275.5,0.0,-0.07687,3e-05,11.42388]
[1776764006178,59.24,76270.0171,0.0,-0.07703,3e-05,11.44113]
[1776764007697,59.24,76269.9443,0.0,-0.07703,3e-05,11.44117]
[1776764008180,59.24,76268.5214,0.0,-0.07708,3e-05,11.44595]
[1776764013185,59.24,76265.8486,0.0,-0.07714,3e-05,11.45203]
[1776764016155,59.24,76260.4271,0.0,-0.07731,3e-05,11.47009]
[1776764018102,59.24,76259.1529,0.0,-0.07735,3e-05,11.47432]
[1776764023194,59.24,76260.0686,0.0,-0.07732,3e-05,11.47126]
[1776764028201,59.24,76262.8671,0.0,-0.07724,3e-05,11.46196]
[1776764029744,59.24,76262.7914,0.0,-0.07724,3e-05,11.46222]
[1776764029861,59.24,76262.7914,0.0,-0.07724,3e-05,11.46222]
[1776764031206,59.24,76246.56,0.0,-0.07774,3e-05,11.51627]
[1776764034209,59.24,76229.0929,0.0,-0.07828,3e-05,11.57426]
[1776764035305,59.24,76227.1929,0.0,-0.07834,3e-05,11.58045]
[1776764036246,59.24,76227.58,0.0,-0.07832,3e-05,11.57898]
[1776764041083,59.24,76224.3057,0.0,-0.07842,3e-05,11.58914]
[1776764042998,59.24,76232.3186,0.0,-0.07817,3e-05,11.56201]
[1776764048224,59.23,76229.4086,0.0,-0.07825,3e-05,11.57083]
[1776764051667,59.23,76236.4086,0.0,-0.07803,3e-05,11.54703]
[1776764051856,59.23,76236.4086,0.0,-0.07803,3e-05,11.54703]
[1776764054120,59.23,76245.4471,0.0,-0.07774,3e-05,11.51666]
[1776764054967,59.23,76245.4471,0.0,-0.07774,3e-05,11.51657]
[1776764060236,59.23,76248.9686,0.0,-0.07763,3e-05,11.50437]
[1776764065241,59.23,76257.04,0.0,-0.07738,3e-05,11.47742]
[1776764069563,59.23,76258.5257,0.0,-0.07733,3e-05,11.47242]
[1776764075253,59.23,76261.1386,0.0,-0.07724,3e-05,11.46081]
[1776764077684,59.23,76259.4586,0.0,-0.07729,3e-05,11.46643]
[1776764078427,59.23,76252.8414,0.0,-0.07749,3e-05,11.48846]
[1776764084262,59.23,76252.75,0.0,-0.07749,3e-05,11.48859]
[1776764089267,59.23,76253.8029,0.0,-0.07746,3e-05,11.48497]
[1776764090438,59.23,76254.7543,0.0,-0.07743,3e-05,11.48178]
[1776764091243,59.23,76254.7543,0.0,-0.07743,3e-05,11.48178]
[1776764093800,59.23,76254.3643,0.0,-0.07744,3e-05,11.48304]
[1776764095190,59.23,76254.5857,0.0,-0.07744,3e-05,11.48228]
[1776764096302,59.23,76247.5186,0.0,-0.07765,3e-05,11.50578]
[1776764096587,59.23,76247.5186,0.0,-0.07765,3e-05,11.50578]
[1776764097275,59.23,76232.3743,0.0,-0.07812,3e-05,11.55623]
[1776764099858,59.23,76226.9357,0.0,-0.07829,3e-05,11.57411]
[1776764101036,59.23,76228.8671,0.0,-0.07823,3e-05,11.5675]
[1776764102447,59.23,76220.3957,0.0,-0.07849,3e-05,11.59548]
[1776764108286,59.22,76219.4971,0.0,-0.07851,3e-05,11.59733]
[1776764112034,59.22,76219.7257,0.0,-0.0785,3e-05,11.59598]
[1776764116139,59.22,76203.1357,0.0,-0.079,3e-05,11.65047]
[1776764121178,59.22,76194.78,0.0,-0.07926,3e-05,11.67727]
[1776764122033,59.21,76194.78,0.0,-0.07925,3e-05,11.67696]
[1776764124952,59.21,76194.8314,0.0,-0.07924,3e-05,11.67584]
[1776764125139,59.21,76194.8314,0.0,-0.07924,3e-05,11.67584]
[1776764127217,59.21,76179.2614,0.0,-0.07973,3e-05,11.72711]
[1776764132252,59.2,76184.7229,0.0,-0.07952,3e-05,11.70386]
[1776764133603,59.2,76181.53,0.0,-0.07962,3e-05,11.71424]
[1776764136925,59.2,76179.0343,0.0,-0.07968,3e-05,11.72151]
[1776764142320,59.2,76185.4571,0.0,-0.07946,3e-05,11.69792]
[1776764146324,59.19,76203.6857,0.0,-0.07888,3e-05,11.63539]
[1776764148648,59.19,76205.8714,0.0,-0.07881,3e-05,11.62758]
[1776764149698,59.19,76205.8071,0.0,-0.07881,3e-05,11.62756]
[1776764155333,59.19,76210.2043,0.0,-0.07866,3e-05,11.61146]
[1776764155931,59.19,76210.2043,0.0,-0.07866,3e-05,11.61146]
[1776764161339,59.18,76204.6343,0.0,-0.07882,3e-05,11.62883]
[1776764165638,59.18,76207.7271,0.0,-0.07871,3e-05,11.61757]
[1776764171349,59.18,76217.8814,0.0,-0.07838,3e-05,11.58229]
[1776764176354,59.17,76215.6686,0.0,-0.07845,3e-05,11.58886]
[1776764181359,59.17,76222.99,0.0,-0.07821,3e-05,11.56356]
[1776764186364,59.17,76223.5743,0.0,-0.07819,3e-05,11.56094]
[1776764191369,59.17,76225.7286,0.0,-0.0781,3e-05,11.55011]
[1776764196374,59.17,76235.89,0.0,-0.07778,3e-05,11.51576]
[1776764201379,59.17,76227.2829,0.0,-0.07804,3e-05,11.5441]
[1776764206384,59.17,76227.5229,0.0,-0.07803,3e-05,11.54278]
[1776764211389,59.16,76225.9857,0.0,-0.07807,3e-05,11.5474]
[1776764216394,59.16,76234.2929,0.0,-0.07781,3e-05,11.51917]
[1776764219787,59.16,76229.1414,0.0,-0.07797,3e-05,11.53613]
[1776764220034,59.16,76229.1414,0.0,-0.07797,3e-05,11.53613]
[1776764225177,59.16,76229.1471,0.0,-0.07796,3e-05,11.53566]
[1776764226156,59.16,76229.5486,0.0,-0.07795,3e-05,11.53423]
[1776764227367,59.16,76229.5486,0.0,-0.07795,3e-05,11.53417]
[1776764232410,59.16,76240.5314,0.0,-0.0776,3e-05,11.49714]
[1776764232571,59.16,76240.5314,0.0,-0.0776,3e-05,11.49714]
[1776764238416,59.16,76251.7714,0.0,-0.07726,3e-05,11.45973]
[1776764241440,59.16,76251.7471,0.0,-0.07726,3e-05,11.45987]
[1776764243043,59.16,76252.6643,0.0,-0.07723,3e-05,11.45688]
[1776764248426,59.16,76246.5714,0.0,-0.07742,3e-05,11.47719]
[1776764253431,59.16,76246.4457,0.0,-0.07741,3e-05,11.47465]
[1776764255348,59.16,76246.2257,0.0,-0.07741,3e-05,11.47539]
[1776764260439,59.16,76247.7686,0.0,-0.07737,3e-05,11.47028]
[1776764262099,59.16,76242.9971,0.0,-0.07751,3e-05,11.48619]
[1776764262201,59.16,76242.9971,0.0,-0.07751,3e-05,11.48619]
[1776764263192,59.16,76242.9971,0.0,-0.07751,3e-05,11.48618]
[1776764264060,59.16,76242.9971,0.0,-0.07751,3e-05,11.48618]
[1776764269448,59.16,76251.4771,0.0,-0.07725,3e-05,11.45807]
[1776764274453,59.16,76251.3414,0.0,-0.07726,3e-05,11.45867]
[1776764279797,59.16,76251.2257,0.0,-0.07726,3e-05,11.4592]
[1776764285328,59.16,76251.2157,0.0,-0.07726,3e-05,11.45942]
[1776764290363,59.16,76250.6057,0.0,-0.07728,3e-05,11.46158]
[1776764295398,59.16,76256.2414,0.0,-0.07711,3e-05,11.44302]
[1776764295480,59.16,76256.2414,0.0,-0.07711,3e-05,11.44302]
[1776764295514,59.16,76256.2414,0.0,-0.07711,3e-05,11.44302]
[1776764296405,59.16,76256.2414,0.0,-0.07711,3e-05,11.44286]
[1776764301440,59.16,76262.1514,0.0,-0.07692,3e-05,11.42242]
[1776764303311,59.16,76263.3514,0.0,-0.07688,3e-05,11.41827]
[1776764303456,59.16,76263.3514,0.0,-0.07688,3e-05,11.41812]
[1776764308488,59.16,76257.7,0.0,-0.07706,3e-05,11.43728]
[1776764309248,59.16,76257.7,0.0,-0.07706,3e-05,11.43728]
[1776764314494,59.16,76259.6229,0.0,-0.07699,3e-05,11.42835]
[1776764319499,59.16,76259.6129,0.0,-0.07699,3e-05,11.42877]
[1776764323701,59.16,76260.0643,0.0,-0.07698,3e-05,11.42757]
[1776764323706,59.16,76260.0643,0.0,-0.07698,3e-05,11.42757]
[1776764324947,59.16,76260.1171,0.0,-0.07698,3e-05,11.42747]
[1776764330510,59.17,76263.76,0.0,-0.07687,3e-05,11.41591]
[1776764334269,59.17,76261.4286,0.0,-0.07694,3e-05,11.42394]
[1776764337474,59.17,76249.4271,0.0,-0.07732,3e-05,11.46406]
[1776764342522,59.17,76255.3129,0.0,-0.07714,3e-05,11.44461]
[1776764343395,59.17,76255.3129,0.0,-0.07714,3e-05,11.44461]
[1776764348528,59.17,76254.0629,0.0,-0.07718,3e-05,11.44906]
[1776764353533,59.17,76253.7757,0.0,-0.07719,3e-05,11.45023]
[1776764358538,59.17,76252.7371,0.0,-0.07722,3e-05,11.45387]
[1776764360929,59.17,76252.6671,0.0,-0.07722,3e-05,11.45418]
[1776764361427,59.17,76252.6671,0.0,-0.07722,3e-05,11.45418]
[1776764364370,59.17,76255.1971,0.0,-0.07715,3e-05,11.44586]
[1776764369549,59.17,76265.1729,0.0,-0.07684,3e-05,11.41321]
[1776764374554,59.17,76264.9543,0.0,-0.07684,3e-05,11.41147]
[1776764374558,59.17,76264.9543,0.0,-0.07684,3e-05,11.41147]
[1776764374622,59.17,76264.9543,0.0,-0.07684,3e-05,11.41147]
[1776764374752,59.17,76264.9543,0.0,-0.07684,3e-05,11.41147]
[1776764380560,59.17,76260.3557,0.0,-0.07698,3e-05,11.42721]
[1776764385565,59.17,76262.9829,0.0,-0.07691,3e-05,11.41885]
[1776764390570,59.18,76277.3071,0.0,-0.07647,3e-05,11.37186]
[1776764395575,59.18,76294.5857,0.0,-0.07595,3e-05,11.3156]
[1776764400166,59.18,76290.1286,0.0,-0.0761,3e-05,11.3313]
[1776764405588,59.19,76291.69,0.0,-0.07606,3e-05,11.32751]
[1776764405592,59.19,76291.69,0.0,-0.07606,3e-05,11.32751]
[1776764406589,59.19,76292.08,0.0,-0.07605,3e-05,11.3262]
[1776764411525,59.19,76296.4543,0.0,-0.07592,3e-05,11.31174]
[1776764416599,59.19,76296.1,0.0,-0.07593,3e-05,11.31298]
[1776764419206,59.19,76296.0629,0.0,-0.07593,3e-05,11.31313]
[1776764424467,59.19,76310.0514,0.0,-0.0755,3e-05,11.26703]
[1776764424742,59.19,76310.0514,0.0,-0.07551,3e-05,11.26712]
[1776764425161,59.19,76310.0514,0.0,-0.07551,3e-05,11.26712]
[1776764430616,59.19,76310.4943,0.0,-0.0755,3e-05,11.26619]
[1776764435621,59.19,76313.5686,0.0,-0.07539,3e-05,11.25355]
[1776764440357,59.19,76314.11,0.0,-0.07538,3e-05,11.25223]
[1776764441611,59.19,76314.11,0.0,-0.07538,3e-05,11.25233]
[1776764447470,59.19,76312.7343,0.0,-0.07543,3e-05,11.25754]
[1776764448017,59.19,76312.7343,0.0,-0.07543,3e-05,11.25754]
[1776764450014,59.19,76310.9814,0.0,-0.07548,3e-05,11.2635]
[1776764453377,59.19,76310.4,0.0,-0.0755,3e-05,11.26567]
[1776764455073,59.19,76309.1786,0.0,-0.07554,3e-05,11.26985]
[1776764455827,59.19,76309.1786,0.0,-0.07554,3e-05,11.26991]
[1776764461120,59.19,76304.0129,0.0,-0.0757,3e-05,11.28725]
[1776764466246,59.2,76310.2214,0.0,-0.07551,3e-05,11.26702]
[1776764466276,59.2,76310.2214,0.0,-0.07551,3e-05,11.26702]
[1776764466427,59.2,76310.2214,0.0,-0.07551,3e-05,11.26702]
[1776764466930,59.2,76310.2214,0.0,-0.07551,3e-05,11.2671]
[1776764470487,59.2,76313.1086,0.0,-0.07543,3e-05,11.25784]
[1776764475661,59.2,76305.1443,0.0,-0.07567,3e-05,11.28459]
[1776764480666,59.2,76301.0629,0.0,-0.0758,3e-05,11.29827]
[1776764481593,59.2,76301.0629,0.0,-0.0758,3e-05,11.29827]
[1776764485033,59.2,76311.8357,0.0,-0.07547,3e-05,11.26291]
[1776764490676,59.2,76308.32,0.0,-0.07559,3e-05,11.27501]
[1776764495681,59.2,76308.1257,0.0,-0.07558,3e-05,11.27304]
[1776764500686,59.2,76308.1071,0.0,-0.07558,3e-05,11.27344]
[1776764505691,59.2,76309.3129,0.0,-0.07555,3e-05,11.26982]
[1776764508274,59.2,76314.9314,0.0,-0.07538,3e-05,11.25145]
[1776764510058,59.2,76316.4243,0.0,-0.07534,3e-05,11.24674]
[1776764515701,59.21,76315.6757,0.0,-0.07536,3e-05,11.24973]
[1776764520706,59.21,76316.5814,0.0,-0.07534,3e-05,11.24727]
[1776764524251,59.21,76318.5829,0.0,-0.07528,3e-05,11.24099]
[1776764525744,59.21,76323.84,0.0,-0.07513,3e-05,11.22392]
[1776764531718,59.21,76330.16,0.0,-0.07494,3e-05,11.20418]
[1776764531898,59.21,76330.16,0.0,-0.07494,3e-05,11.20418]
[1776764532902,59.21,76332.9829,0.0,-0.07486,3e-05,11.19507]
[1776764538725,59.21,76333.8357,0.0,-0.07485,3e-05,11.19341]
[1776764543730,59.22,76334.6529,0.0,-0.07483,3e-05,11.19166]
[1776764548157,59.22,76333.9729,0.0,-0.07486,3e-05,11.19466]
[1776764549659,59.22,76333.9729,0.0,-0.07486,3e-05,11.19466]
[1776764550980,59.22,76332.7229,0.0,-0.0749,3e-05,11.19933]
[1776764556742,59.22,76331.2257,0.0,-0.07494,3e-05,11.2024]
[1776764561747,59.23,76330.0129,0.0,-0.07498,3e-05,11.20724]
[1776764563797,59.23,76325.11,0.0,-0.07513,3e-05,11.22367]
[1776764569755,59.23,76317.87,0.0,-0.07536,3e-05,11.24818]
[1776764573283,59.23,76317.3414,0.0,-0.07537,3e-05,11.25023]
[1776764573286,59.23,76317.3414,0.0,-0.07537,3e-05,11.25023]
[1776764573391,59.23,76317.3414,0.0,-0.07537,3e-05,11.25023]
[1776764578765,59.23,76304.35,0.0,-0.07577,3e-05,11.29338]
[1776764581789,59.23,76304.4071,0.0,-0.07577,3e-05,11.29325]
[1776764586173,59.23,76304.2586,0.0,-0.07578,3e-05,11.2939]
[1776764586174,59.23,76304.2586,0.0,-0.07578,3e-05,11.2939]
[1776764587634,59.23,76304.2029,0.0,-0.07578,3e-05,11.29412]
[1776764591761,59.23,76302.3629,0.0,-0.07583,3e-05,11.30029]
[1776764595011,59.23,76314.1514,0.0,-0.07548,3e-05,11.26156]
[1776764600787,59.23,76309.8129,0.0,-0.07561,3e-05,11.2763]
[1776764605792,59.23,76305.2071,0.0,-0.07576,3e-05,11.29178]
[1776764609260,59.23,76305.04,0.0,-0.07576,3e-05,11.29243]
[1776764615663,59.23,76303.5029,0.0,-0.07579,3e-05,11.29474]
[1776764619721,59.23,76303.02,0.0,-0.07581,3e-05,11.29641]
[1776764620144,59.23,76303.3243,0.0,-0.0758,3e-05,11.29543]
[1776764620178,59.23,76303.3243,0.0,-0.0758,3e-05,11.29543]
[1776764620699,59.23,76303.3243,0.0,-0.0758,3e-05,11.2957]
[1776764625733,59.24,76288.9814,0.0,-0.07625,3e-05,11.34415]
[1776764629298,59.24,76286.65,0.0,-0.07632,3e-05,11.35242]
[1776764634797,59.24,76282.8157,0.0,-0.07645,3e-05,11.3661]
[1776764639825,59.24,76282.3871,0.0,-0.07647,3e-05,11.36824]
[1776764641771,59.24,76283.7786,0.0,-0.07643,3e-05,11.36379]
[1776764645060,59.25,76284.9786,0.0,-0.0764,3e-05,11.36046]
[1776764650836,59.25,76290.8943,0.0,-0.07622,3e-05,11.34191]
[1776764655841,59.25,76290.3657,0.0,-0.07625,3e-05,11.34465]
[1776764656966,59.25,76290.6386,0.0,-0.07624,3e-05,11.34393]
[1776764657190,59.25,76290.6386,0.0,-0.07624,3e-05,11.34393]
[1776764657843,59.25,76290.8386,0.0,-0.07624,3e-05,11.34322]
[1776764662848,59.25,76283.8843,0.0,-0.07645,3e-05,11.36585]
[1776764667853,59.25,76281.4071,0.0,-0.07652,3e-05,11.3736]
[1776764672858,59.25,76286.2771,0.0,-0.07635,3e-05,11.35404]
[1776764677863,59.25,76286.4443,0.0,-0.07634,3e-05,11.35316]
[1776764682868,59.25,76295.0229,0.0,-0.07607,3e-05,11.32455]
[1776764683532,59.25,76295.0229,0.0,-0.07607,3e-05,11.32455]
[1776764684870,59.25,76313.2414,0.0,-0.07552,3e-05,11.26438]
[1776764689875,59.25,76318.2443,0.0,-0.07537,3e-05,11.24835]
[1776764690368,59.25,76318.2443,0.0,-0.07537,3e-05,11.24835]
[1776764690421,59.25,76318.2443,0.0,-0.07537,3e-05,11.24835]
[1776764690876,59.25,76318.32,0.0,-0.07537,3e-05,11.24844]
[1776764695881,59.25,76312.8529,0.0,-0.07555,3e-05,11.26804]
[1776764700890,59.26,76314.8457,0.0,-0.07551,3e-05,11.26303]
[1776764701892,59.26,76318.5571,0.0,-0.0754,3e-05,11.25087]
[1776764701987,59.26,76318.5571,0.0,-0.0754,3e-05,11.25087]
[1776764702131,59.26,76318.5571,0.0,-0.0754,3e-05,11.25087]
[1776764702166,59.26,76318.5571,0.0,-0.0754,3e-05,11.25087]
[1776764705968,59.26,76335.3043,0.0,-0.0749,3e-05,11.19636]
[1776764707610,59.26,76336.2771,0.0,-0.07487,3e-05,11.19334]
[1776764707724,59.26,76336.2771,0.0,-0.07487,3e-05,11.19334]
[1776764708591,59.26,76337.0857,0.0,-0.07484,3e-05,11.19087]
[1776764713904,59.26,76321.1671,0.0,-0.07533,3e-05,11.24388]
[1776764716363,59.26,76321.3457,0.0,-0.07533,3e-05,11.2435]
[1776764717257,59.26,76321.3114,0.0,-0.07533,3e-05,11.24371]
[1776764722326,59.26,76306.9929,0.0,-0.07577,3e-05,11.29124]
[1776764722473,59.26,76306.9929,0.0,-0.07577,3e-05,11.29124]
[1776764722913,59.26,76306.85,0.0,-0.07577,3e-05,11.29198]
[1776764724915,59.26,76290.9857,0.0,-0.07626,3e-05,11.34487]
[1776764726513,59.27,76290.5386,0.0,-0.07627,3e-05,11.34653]
[1776764736928,59.27,76302.3271,0.0,-0.07592,3e-05,11.30702]
[1776764736932,59.27,76302.3271,0.0,-0.07592,3e-05,11.30702]
[1776764737167,59.27,76302.3271,0.0,-0.07592,3e-05,11.30702]
[1776764737929,59.27,76302.5543,0.0,-0.07591,3e-05,11.30627]
[1776764742934,59.27,76302.9171,0.0,-0.0759,3e-05,11.30509]
[1776764747943,59.27,76304.3286,0.0,-0.07586,3e-05,11.30047]
[1776764748354,59.27,76304.3286,0.0,-0.07586,3e-05,11.30047]
[1776764749942,59.27,76318.6814,0.0,-0.07543,3e-05,11.25366]
[1776764749946,59.27,76318.6814,0.0,-0.07543,3e-05,11.25366]
[1776764750943,59.27,76309.7314,0.0,-0.0757,3e-05,11.28323]
[1776764750948,59.27,76309.7314,0.0,-0.0757,3e-05,11.28323]
[1776764751944,59.27,76306.4571,0.0,-0.0758,3e-05,11.29431]
[1776764756949,59.28,76299.4743,0.0,-0.07603,3e-05,11.31864]
[1776764758472,59.28,76298.3486,0.0,-0.07606,3e-05,11.32258]
[1776764763956,59.28,76290.9943,0.0,-0.0763,3e-05,11.34807]
[1776764768961,59.28,76289.0286,0.0,-0.07636,3e-05,11.35544]
[1776764769935,59.28,76289.0286,0.0,-0.07636,3e-05,11.35544]
[1776764774967,59.29,76278.6771,0.0,-0.07669,3e-05,11.39044]
[1776764779925,59.29,76285.5986,0.0,-0.07648,3e-05,11.36796]
[1776764779927,59.29,76285.5986,0.0,-0.07648,3e-05,11.36796]
[1776764779972,59.29,76290.9571,0.0,-0.07632,3e-05,11.35038]
[1776764785857,59.29,76291.6386,0.0,-0.07629,3e-05,11.34775]
[1776764788042,59.29,76291.0757,0.0,-0.07631,3e-05,11.34946]
[1776764788878,59.29,76291.0757,0.0,-0.07631,3e-05,11.34963]
[1776764793913,59.29,76288.9071,0.0,-0.07637,3e-05,11.35466]
[1776764795477,59.29,76288.64,0.0,-0.07638,3e-05,11.35571]
[1776764800918,59.29,76295.0729,0.0,-0.07619,3e-05,11.33533]
[1776764805997,59.29,76301.4471,0.0,-0.076,3e-05,11.31555]
[1776764811003,59.3,76291.3014,0.0,-0.07632,3e-05,11.3501]
[1776764816009,59.3,76290.3586,0.0,-0.07636,3e-05,11.35406]
[1776764822015,59.3,76289.74,0.0,-0.07639,3e-05,11.35708]
[1776764827020,59.3,76295.7057,0.0,-0.07621,3e-05,11.33827]
[1776764828437,59.31,76295.8829,0.0,-0.07621,3e-05,11.33787]
[1776764828454,59.31,76295.8829,0.0,-0.07621,3e-05,11.33787]
[1776764829022,59.31,76296.1143,0.0,-0.0762,3e-05,11.33705]
[1776764834027,59.3,76302.4214,0.0,-0.07601,3e-05,11.31607]
[1776764839032,59.3,76299.0171,0.0,-0.07611,3e-05,11.32715]
[1776764844037,59.3,76302.2229,0.0,-0.07601,3e-05,11.31643]
[1776764844696,59.3,76302.2229,0.0,-0.07601,3e-05,11.31643]
[1776764844714,59.3,76302.2229,0.0,-0.07601,3e-05,11.31643]
[1776764844797,59.3,76302.2229,0.0,-0.07601,3e-05,11.31643]
[1776764845894,59.3,76302.2229,0.0,-0.07601,3e-05,11.31643]
[1776764846039,59.31,76295.3857,0.0,-0.07622,3e-05,11.33945]
[1776764851044,59.31,76294.4571,0.0,-0.07624,3e-05,11.34046]
[1776764856049,59.31,76297.14,0.0,-0.07617,3e-05,11.33254]
[1776764861053,59.31,76294.2157,0.0,-0.07627,3e-05,11.34314]
[1776764866058,59.31,76295.6857,0.0,-0.07623,3e-05,11.33918]
[1776764871063,59.32,76296.8286,0.0,-0.0762,3e-05,11.33635]
[1776764876068,59.32,76297.0014,0.0,-0.07621,3e-05,11.33672]
[1776764881073,59.32,76295.04,0.0,-0.07627,3e-05,11.34411]
[1776764886078,59.32,76292.4314,0.0,-0.07636,3e-05,11.35356]
[1776764890415,59.33,76290.8171,0.0,-0.07642,3e-05,11.35954]
[1776764892022,59.33,76279.4314,0.0,-0.07677,3e-05,11.39737]
[1776764897089,59.33,76278.0714,0.0,-0.07681,3e-05,11.40241]
[1776764902094,59.33,76271.5057,0.0,-0.07702,3e-05,11.42452]
[1776764907099,59.33,76268.4286,0.0,-0.07711,3e-05,11.43491]
[1776764912104,59.33,76266.8043,0.0,-0.07715,3e-05,11.43746]
[1776764917109,59.33,76269.6971,0.0,-0.07706,3e-05,11.42801]
[1776764922114,59.33,76269.8871,0.0,-0.07706,3e-05,11.42759]
[1776764927118,59.33,76269.8371,0.0,-0.07706,3e-05,11.42796]
[1776764932124,59.33,76264.1286,0.0,-0.07724,3e-05,11.44711]
[1776764937129,59.33,76259.9157,0.0,-0.07737,3e-05,11.46126]
[1776764942134,59.33,76264.1657,0.0,-0.07724,3e-05,11.44717]
[1776764946141,59.33,76283.0929,0.0,-0.07666,3e-05,11.38466]
[1776764950544,59.33,76284.8129,0.0,-0.07661,3e-05,11.37942]
[1776764957068,59.34,76301.4143,0.0,-0.07611,3e-05,11.32563]
[1776764957158,59.34,76301.4143,0.0,-0.07611,3e-05,11.32563]
[1776764958075,59.34,76301.4143,0.0,-0.07611,3e-05,11.32562]
[1776764963110,59.34,76307.2786,0.0,-0.07593,3e-05,11.30626]
[1776764963509,59.34,76307.2786,0.0,-0.07593,3e-05,11.30626]
[1776764966132,59.34,76321.9329,0.0,-0.07549,3e-05,11.25811]
[1776764971166,59.34,76328.04,0.0,-0.07529,3e-05,11.23545]
[1776764976170,59.34,76327.78,0.0,-0.0753,3e-05,11.23683]
[1776764981175,59.34,76326.3771,0.0,-0.07535,3e-05,11.2419]
[1776764984178,59.34,76309.74,0.0,-0.07586,3e-05,11.29685]
[1776764987698,59.34,76306.04,0.0,-0.07597,3e-05,11.30902]
[1776764991269,59.34,76305.5029,0.0,-0.07598,3e-05,11.31072]
[1776764997191,59.34,76303.9243,0.0,-0.07603,3e-05,11.31577]
[1776765000381,59.34,76304.1371,0.0,-0.07602,3e-05,11.31502]
[1776765000685,59.34,76304.1371,0.0,-0.07602,3e-05,11.31502]
[1776765001195,59.34,76304.1457,0.0,-0.07602,3e-05,11.31518]
[1776765006200,59.34,76296.2757,0.0,-0.07627,3e-05,11.34206]
[1776765010965,59.35,76285.8,0.0,-0.0766,3e-05,11.37726]
[1776765016211,59.35,76286.68,0.0,-0.07658,3e-05,11.3751]
[1776765019050,59.35,76286.1714,0.0,-0.07659,3e-05,11.37691]
[1776765019151,59.35,76286.1714,0.0,-0.0766,3e-05,11.37714]
[1776765022588,59.35,76285.4114,0.0,-0.07662,3e-05,11.37927]
[1776765028223,59.35,76287.8557,0.0,-0.07653,3e-05,11.3705]
[1776765033228,59.34,76288.4629,0.0,-0.07649,3e-05,11.36497]
[1776765036231,59.34,76311.9514,0.0,-0.07578,3e-05,11.28719]
[1776765036344,59.34,76311.9514,0.0,-0.07578,3e-05,11.28719]
[1776765039234,59.34,76334.2971,0.0,-0.0751,3e-05,11.21385]
[1776765043898,59.35,76327.7714,0.0,-0.0753,3e-05,11.2357]
[1776765045240,59.35,76308.1071,0.0,-0.0759,3e-05,11.30061]
[1776765050244,59.35,76308.7143,0.0,-0.07588,3e-05,11.29866]
[1776765055249,59.35,76308.6243,0.0,-0.07588,3e-05,11.29895]
[1776765058768,59.35,76310.2629,0.0,-0.07583,3e-05,11.29354]
[1776765064258,59.35,76310.4457,0.0,-0.07583,3e-05,11.29299]
[1776765068262,59.35,76292.3143,0.0,-0.07638,3e-05,11.35276]
[1776765071691,59.34,76292.4514,0.0,-0.07638,3e-05,11.35213]
[1776765077271,59.34,76300.3757,0.0,-0.07613,3e-05,11.32539]
[1776765082276,59.34,76304.5929,0.0,-0.076,3e-05,11.31135]
[1776765087281,59.34,76301.88,0.0,-0.07608,3e-05,11.32016]
[1776765088725,59.34,76302.0943,0.0,-0.07607,3e-05,11.31942]
[1776765094287,59.34,76302.4086,0.0,-0.07604,3e-05,11.31521]
[1776765099292,59.34,76309.9229,0.0,-0.07582,3e-05,11.29041]
[1776765104297,59.34,76319.56,0.0,-0.07553,3e-05,11.2588]
[1776765109302,59.34,76313.7757,0.0,-0.0757,3e-05,11.2781]
[1776765115308,59.34,76315.9329,0.0,-0.07564,3e-05,11.27119]
[1776765121214,59.34,76322.49,0.0,-0.07544,3e-05,11.24994]
[1776765123955,59.35,76332.8957,0.0,-0.07513,3e-05,11.21595]
[1776765129269,59.35,76337.1243,0.0,-0.07501,3e-05,11.20288]
[1776765134305,59.35,76335.2586,0.0,-0.07507,3e-05,11.20971]
[1776765139333,59.35,76340.6829,0.0,-0.07492,3e-05,11.19265]
[1776765144338,59.35,76341.2886,0.0,-0.07491,3e-05,11.19148]
[1776765149343,59.36,76348.3771,0.0,-0.0747,3e-05,11.16918]
[1776765154348,59.36,76349.1,0.0,-0.07467,3e-05,11.16488]
[1776765157700,59.36,76349.17,0.0,-0.07467,3e-05,11.16526]
[1776765160110,59.36,76348.94,0.0,-0.07468,3e-05,11.16642]
[1776765165359,59.36,76349.4171,0.0,-0.07468,3e-05,11.16607]
[1776765170364,59.37,76344.81,0.0,-0.07483,3e-05,11.1821]
[1776765175369,59.37,76345.3257,0.0,-0.07482,3e-05,11.18124]
[1776765175587,59.37,76345.3257,0.0,-0.07482,3e-05,11.18124]
[1776765177777,59.37,76344.4157,0.0,-0.07485,3e-05,11.18457]
[1776765178517,59.37,76344.6171,0.0,-0.07484,3e-05,11.18408]
[1776765179321,59.37,76344.6171,0.0,-0.07484,3e-05,11.18408]
[1776765185769,59.37,76343.8043,0.0,-0.07488,3e-05,11.18792]
[1776765191385,59.38,76346.5857,0.0,-0.07481,3e-05,11.17983]
[1776765196390,59.38,76350.6443,0.0,-0.07469,3e-05,11.16747]
[1776765201396,59.38,76351.4657,0.0,-0.07468,3e-05,11.16576]
[1776765203084,59.38,76351.38,0.0,-0.07468,3e-05,11.16624]
[1776765208403,59.39,76352.33,0.0,-0.07466,3e-05,11.1643]
[1776765208538,59.39,76352.33,0.0,-0.07466,3e-05,11.1643]
[1776765211821,59.39,76354.0257,0.0,-0.0746,3e-05,11.15642]
[1776765214841,59.39,76348.7029,0.0,-0.07476,3e-05,11.17447]
[1776765216013,59.39,76348.6243,0.0,-0.07477,3e-05,11.17491]
[1776765217348,59.39,76349.2914,0.0,-0.07475,3e-05,11.17291]
[1776765217707,59.39,76349.7986,0.0,-0.07474,3e-05,11.17143]
[1776765218356,59.39,76349.7986,0.0,-0.07474,3e-05,11.17143]
[1776765219776,59.39,76357.2986,0.0,-0.07451,3e-05,11.14728]
[1776765221050,59.39,76366.6014,0.0,-0.07424,3e-05,11.11709]
[1776765221576,59.39,76365.97,0.0,-0.07426,3e-05,11.11943]
[1776765222210,59.39,76365.97,0.0,-0.07426,3e-05,11.11943]
[1776765223215,59.39,76363.5429,0.0,-0.07433,3e-05,11.12763]
[1776765223566,59.39,76363.5429,0.0,-0.07434,3e-05,11.12788]
[1776765226614,59.4,76362.18,0.0,-0.07438,3e-05,11.13309]
[1776765226686,59.4,76362.18,0.0,-0.07438,3e-05,11.13309]
[1776765227770,59.4,76361.4143,0.0,-0.07441,3e-05,11.13584]
[1776765228515,59.4,76361.1186,0.0,-0.07442,3e-05,11.13705]
[1776765229871,59.4,76359.76,0.0,-0.07446,3e-05,11.14173]
[1776765235430,59.4,76359.2357,0.0,-0.07449,3e-05,11.14481]
[1776765240435,59.41,76360.2514,0.0,-0.07447,3e-05,11.14264]
[1776765245440,59.41,76360.6014,0.0,-0.07447,3e-05,11.14265]
[1776765250445,59.41,76357.9471,0.0,-0.07456,3e-05,11.15247]
[1776765256451,59.41,76358.66,0.0,-0.07455,3e-05,11.15143]
[1776765261456,59.42,76359.1643,0.0,-0.07454,3e-05,11.15086]
[1776765262398,59.42,76359.1643,0.0,-0.07454,3e-05,11.15086]
[1776765264130,59.42,76359.2714,0.0,-0.07454,3e-05,11.15094]
[1776765269465,59.42,76350.0929,0.0,-0.07483,3e-05,11.18209]
[1776765274469,59.42,76349.5943,0.0,-0.07483,3e-05,11.18164]
[1776765280475,59.43,76348.6229,0.0,-0.07487,3e-05,11.18579]
[1776765285480,59.43,76347.8886,0.0,-0.0749,3e-05,11.18899]
[1776765291411,59.43,76346.4957,0.0,-0.07495,3e-05,11.19441]
[1776765291490,59.43,76346.4957,0.0,-0.07495,3e-05,11.19441]
[1776765297455,59.43,76335.05,0.0,-0.0753,3e-05,11.23241]
[1776765300207,59.43,76335.05,0.0,-0.0753,3e-05,11.23267]
[1776765303136,59.43,76345.7129,0.0,-0.07498,3e-05,11.19807]
[1776765303746,59.43,76345.7129,0.0,-0.07499,3e-05,11.19828]
[1776765304499,59.43,76360.0686,0.0,-0.07456,3e-05,11.15143]
[1776765305870,59.44,76360.7571,0.0,-0.07454,3e-05,11.14939]
[1776765305938,59.44,76360.7571,0.0,-0.07454,3e-05,11.14939]
[1776765306703,59.44,76367.0729,0.0,-0.07435,3e-05,11.12897]
[1776765308248,59.44,76378.9257,0.0,-0.074,3e-05,11.09054]
[1776765309987,59.44,76386.4129,0.0,-0.07378,3e-05,11.06679]
[1776765310216,59.44,76386.4129,0.0,-0.07378,3e-05,11.06679]
[1776765310254,59.44,76386.4129,0.0,-0.07378,3e-05,11.06679]
[1776765310505,59.44,76386.4129,0.0,-0.07378,3e-05,11.06679]
[1776765311096,59.44,76387.3771,0.0,-0.07376,3e-05,11.064]
[1776765312772,59.44,76367.9957,0.0,-0.07434,3e-05,11.12785]
[1776765314798,59.44,76368.6443,0.0,-0.07432,3e-05,11.12622]
[1776765316027,59.44,76362.1171,0.0,-0.07452,3e-05,11.1478]
[1776765317568,59.44,76362.91,0.0,-0.0745,3e-05,11.14564]
[1776765318931,59.44,76362.91,0.0,-0.0745,3e-05,11.14586]
[1776765324520,59.45,76363.8371,0.0,-0.07449,3e-05,11.14416]
[1776765328524,59.45,76382.8943,0.0,-0.07393,3e-05,11.08299]
[1776765328528,59.45,76382.8943,0.0,-0.07393,3e-05,11.08299]
[1776765334530,59.46,76389.1543,0.0,-0.07374,3e-05,11.0616]
[1776765339535,59.46,76389.3914,0.0,-0.07375,3e-05,11.06255]
[1776765344540,59.47,76391.2671,0.0,-0.07371,3e-05,11.05819]
[1776765347837,59.47,76379.8671,0.0,-0.07406,3e-05,11.09637]
[1776765348544,59.47,76364.2114,0.0,-0.07453,3e-05,11.14775]
[1776765353549,59.47,76359.2143,0.0,-0.07468,3e-05,11.16499]
[1776765358554,59.47,76360.9043,0.0,-0.07464,3e-05,11.16046]
[1776765363559,59.48,76356.5971,0.0,-0.07478,3e-05,11.17546]
[1776765365810,59.48,76356.1557,0.0,-0.0748,3e-05,11.17723]
[1776765366701,59.48,76355.8814,0.0,-0.07481,3e-05,11.1783]
[1776765372568,59.48,76353.6243,0.0,-0.07488,3e-05,11.18666]
[1776765377573,59.48,76350.6386,0.0,-0.07498,3e-05,11.19716]
[1776765377594,59.48,76350.6386,0.0,-0.07498,3e-05,11.19716]
[1776765383579,59.48,76349.4943,0.0,-0.07502,3e-05,11.20161]
[1776765388584,59.49,76335.4129,0.0,-0.07545,3e-05,11.24822]
[1776765393589,59.49,76343.3686,0.0,-0.07519,3e-05,11.21947]
[1776765395590,59.49,76343.7271,0.0,-0.07518,3e-05,11.21839]
[1776765395642,59.49,76343.7757,0.0,-0.07518,3e-05,11.21832]
[1776765396592,59.49,76343.2786,0.0,-0.0752,3e-05,11.22029]
[1776765401597,59.49,76336.5357,0.0,-0.07542,3e-05,11.24407]
[1776765401990,59.49,76336.5357,0.0,-0.07542,3e-05,11.24407]
[1776765404335,59.49,76336.2086,0.0,-0.07543,3e-05,11.24573]
[1776765408715,59.5,76340.7886,0.0,-0.07531,3e-05,11.23225]
[1776765412275,59.5,76359.9371,0.0,-0.07474,3e-05,11.17061]
[1776765414406,59.5,76360.51,0.0,-0.07473,3e-05,11.16957]
[1776765419615,59.51,76360.4843,0.0,-0.07476,3e-05,11.17221]
[1776765424620,59.52,76352.0457,0.0,-0.07502,3e-05,11.20172]
[1776765428078,59.52,76351.3357,0.0,-0.07506,3e-05,11.20512]
[1776765430677,59.52,76354.1129,0.0,-0.07498,3e-05,11.19712]
[1776765431627,59.52,76353.9357,0.0,-0.07499,3e-05,11.19783]
[1776765436632,59.52,76358.0,0.0,-0.07487,3e-05,11.18517]
[1776765439559,59.52,76358.2114,0.0,-0.07487,3e-05,11.18477]
[1776765444640,59.53,76368.5514,0.0,-0.07457,3e-05,11.15205]
[1776765449645,59.53,76374.53,0.0,-0.0744,3e-05,11.13354]
[1776765450446,59.53,76374.53,0.0,-0.0744,3e-05,11.13354]
[1776765455571,59.53,76374.4543,0.0,-0.0744,3e-05,11.13217]
[1776765460607,59.54,76374.9614,0.0,-0.07439,3e-05,11.13165]
[1776765465110,59.54,76375.9043,0.0,-0.07437,3e-05,11.12946]
[1776765468648,59.54,76375.9129,0.0,-0.07438,3e-05,11.13012]
[1776765473670,59.54,76376.5729,0.0,-0.07437,3e-05,11.12932]
[1776765477584,59.55,76376.3814,0.0,-0.07438,3e-05,11.13063]
[1776765477632,59.55,76376.3814,0.0,-0.07438,3e-05,11.13063]
[1776765482679,59.55,76376.5443,0.0,-0.07439,3e-05,11.13144]
[1776765483564,59.55,76376.5443,0.0,-0.07439,3e-05,11.13144]
[1776765485462,59.55,76380.7829,0.0,-0.07426,3e-05,11.11807]
[1776765488621,59.55,76383.9786,0.0,-0.07418,3e-05,11.10841]
[1776765491027,59.55,76387.0657,0.0,-0.07409,3e-05,11.09913]
[1776765491856,59.56,76387.5614,0.0,-0.07408,3e-05,11.09779]
[1776765492245,59.56,76387.5614,0.0,-0.07408,3e-05,11.09779]
[1776765493140,59.56,76379.5086,0.0,-0.07432,3e-05,11.12429]
[1776765494606,59.56,76387.4629,0.0,-0.07409,3e-05,11.09862]
[1776765495442,59.56,76387.7429,0.0,-0.07408,3e-05,11.09798]
[1776765500697,59.56,76384.9071,0.0,-0.07418,3e-05,11.1088]
[1776765505702,59.57,76381.6086,0.0,-0.07429,3e-05,11.12078]
[1776765507603,59.57,76381.3514,0.0,-0.0743,3e-05,11.12186]
[1776765512709,59.57,76380.3029,0.0,-0.07432,3e-05,11.1237]
[1776765517714,59.57,76382.6529,0.0,-0.07426,3e-05,11.11724]
[1776765522719,59.58,76381.8171,0.0,-0.0743,3e-05,11.12115]
[1776765523985,59.58,76378.5986,0.0,-0.0744,3e-05,11.13186]
[1776765527615,59.58,76370.5271,0.0,-0.07464,3e-05,11.15875]
[1776765532735,59.58,76369.2329,0.0,-0.07469,3e-05,11.164]
[1776765537740,59.58,76367.4729,0.0,-0.07475,3e-05,11.17055]
[1776765542745,59.58,76369.1,0.0,-0.07471,3e-05,11.16604]
[1776765547750,59.59,76369.4529,0.0,-0.0747,3e-05,11.16569]
[1776765552755,59.59,76369.85,0.0,-0.0747,3e-05,11.16521]
[1776765557760,59.59,76371.0943,0.0,-0.07467,3e-05,11.16198]
[1776765558641,59.59,76371.0943,0.0,-0.07467,3e-05,11.16198]
[1776765563766,59.59,76370.8029,0.0,-0.07469,3e-05,11.16393]
[1776765568771,59.6,76384.6743,0.0,-0.07428,3e-05,11.11962]
[1776765568991,59.6,76384.6743,0.0,-0.07428,3e-05,11.11962]
[1776765571646,59.6,76370.2057,0.0,-0.07472,3e-05,11.16719]
[1776765573894,59.6,76372.3171,0.0,-0.07464,3e-05,11.15785]
[1776765577167,59.6,76368.74,0.0,-0.07475,3e-05,11.17001]
[1776765577517,59.6,76368.74,0.0,-0.07475,3e-05,11.17001]
[1776765577617,59.6,76368.74,0.0,-0.07475,3e-05,11.17001]
[1776765578277,59.6,76368.74,0.0,-0.07475,3e-05,11.17017]
[1776765578627,59.6,76368.74,0.0,-0.07475,3e-05,11.17017]
[1776765587790,59.6,76370.4086,0.0,-0.07472,3e-05,11.16622]
[1776765592795,59.61,76359.6314,0.0,-0.07505,3e-05,11.20216]
[1776765597800,59.61,76356.4257,0.0,-0.07515,3e-05,11.21312]
[1776765599561,59.61,76361.4757,0.0,-0.07499,3e-05,11.1967]
[1776765600358,59.61,76364.9429,0.0,-0.07489,3e-05,11.18548]
[1776765600644,59.61,76364.9429,0.0,-0.07489,3e-05,11.18548]
[1776765603575,59.61,76371.51,0.0,-0.0747,3e-05,11.16455]
[1776765603577,59.61,76371.51,0.0,-0.0747,3e-05,11.16455]
[1776765606983,59.61,76361.2414,0.0,-0.07501,3e-05,11.19863]
[1776765609755,59.61,76373.3643,0.0,-0.07465,3e-05,11.15932]
[1776765610477,59.61,76376.9043,0.0,-0.07455,3e-05,11.14795]
[1776765610770,59.61,76376.9043,0.0,-0.07455,3e-05,11.14795]
[1776765612031,59.61,76378.3671,0.0,-0.07451,3e-05,11.14356]
[1776765612950,59.61,76378.63,0.0,-0.0745,3e-05,11.14289]
[1776765613200,59.61,76378.63,0.0,-0.0745,3e-05,11.14289]
[1776765614803,59.61,76378.3286,0.0,-0.07451,3e-05,11.14407]
[1776765615837,59.62,76374.7129,0.0,-0.07462,3e-05,11.15622]
[1776765616799,59.62,76374.7129,0.0,-0.07462,3e-05,11.15622]
[1776765625058,59.62,76376.7186,0.0,-0.07458,3e-05,11.15123]
[1776765627883,59.62,76376.7514,0.0,-0.07458,3e-05,11.15165]
[1776765633509,59.62,76366.9371,0.0,-0.07486,3e-05,11.18146]
[1776765638843,59.63,76376.0629,0.0,-0.0746,3e-05,11.15254]
[1776765641719,59.63,76377.0643,0.0,-0.07457,3e-05,11.14963]
[1776765646851,59.63,76367.0514,0.0,-0.07488,3e-05,11.18319]
[1776765651855,59.63,76374.2357,0.0,-0.07467,3e-05,11.1604]
[1776765656860,59.63,76370.6386,0.0,-0.07478,3e-05,11.17295]
[1776765661865,59.63,76371.1643,0.0,-0.07477,3e-05,11.17196]
[1776765666870,59.64,76374.0986,0.0,-0.07469,3e-05,11.16314]
[1776765667384,59.64,76374.0986,0.0,-0.07469,3e-05,11.16314]
[1776765669549,59.64,76378.8143,0.0,-0.07455,3e-05,11.14809]
[1776765669669,59.64,76378.8143,0.0,-0.07455,3e-05,11.14809]
[1776765669828,59.64,76378.8143,0.0,-0.07455,3e-05,11.14809]
[1776765672876,59.64,76397.0229,0.0,-0.07402,3e-05,11.08974]
[1776765677882,59.64,76391.3857,0.0,-0.0742,3e-05,11.1093]
[1776765681718,59.65,76388.8529,0.0,-0.07428,3e-05,11.11825]
[1776765687892,59.65,76385.5414,0.0,-0.07439,3e-05,11.13053]
[1776765692330,59.65,76390.1486,0.0,-0.07425,3e-05,11.11347]
[1776765692451,59.65,76390.1486,0.0,-0.07425,3e-05,11.11347]
[1776765697902,59.66,76403.9443,0.0,-0.07385,3e-05,11.07034]
[1776765702907,59.66,76388.0786,0.0,-0.07433,3e-05,11.1233]
[1776765703395,59.66,76388.0786,0.0,-0.07433,3e-05,11.1233]
[1776765705573,59.66,76386.9771,0.0,-0.07437,3e-05,11.12731]
[1776765710915,59.66,76383.5914,0.0,-0.07448,3e-05,11.13951]
[1776765711760,59.66,76383.5914,0.0,-0.07448,3e-05,11.13951]
[1776765716921,59.67,76386.84,0.0,-0.0744,3e-05,11.13007]
[1776765721926,59.67,76392.7657,0.0,-0.07423,3e-05,11.11193]
[1776765726931,59.67,76395.3214,0.0,-0.07416,3e-05,11.10475]
[1776765731936,59.68,76396.6557,0.0,-0.07413,3e-05,11.10167]
[1776765736941,59.68,76397.6686,0.0,-0.07412,3e-05,11.09961]
[1776765741946,59.68,76404.1257,0.0,-0.07394,3e-05,11.08]
[1776765746954,59.69,76409.4686,0.0,-0.07379,3e-05,11.06415]
[1776765751958,59.69,76410.25,0.0,-0.07376,3e-05,11.06019]
[1776765752195,59.69,76410.25,0.0,-0.07376,3e-05,11.06019]
[1776765757964,59.7,76413.2543,0.0,-0.07369,3e-05,11.05235]
[1776765762969,59.7,76416.7686,0.0,-0.0736,3e-05,11.04259]
[1776765766861,59.7,76419.0729,0.0,-0.07354,3e-05,11.03616]
[1776765768490,59.71,76420.2514,0.0,-0.07351,3e-05,11.03303]
[1776765769812,59.71,76429.3243,0.0,-0.07325,3e-05,11.00404]
[1776765772978,59.71,76414.1014,0.0,-0.07371,3e-05,11.05472]
[1776765777099,59.71,76416.4957,0.0,-0.07365,3e-05,11.04826]
[1776765777702,59.71,76416.4957,0.0,-0.07365,3e-05,11.04826]
[1776765779097,59.72,76421.6829,0.0,-0.0735,3e-05,11.03213]
[1776765783296,59.72,76421.8286,0.0,-0.07351,3e-05,11.03305]
[1776765789916,59.73,76423.3843,0.0,-0.07349,3e-05,11.0305]
[1776765794951,59.73,76421.2871,0.0,-0.07356,3e-05,11.03899]
[1776765799987,59.74,76420.2529,0.0,-0.07361,3e-05,11.04397]
[1776765804978,59.74,76419.2971,0.0,-0.07365,3e-05,11.04837]
[1776765805591,59.74,76420.44,0.0,-0.07362,3e-05,11.04499]
[1776765811019,59.75,76425.5071,0.0,-0.07347,3e-05,11.0276]
[1776765812030,59.75,76427.2371,0.0,-0.07342,3e-05,11.02235]
[1776765818026,59.75,76424.62,0.0,-0.07352,3e-05,11.03293]
[1776765823031,59.76,76414.6643,0.0,-0.07382,3e-05,11.06674]
[1776765828036,59.76,76417.6786,0.0,-0.07375,3e-05,11.05844]
[1776765833041,59.76,76419.6829,0.0,-0.0737,3e-05,11.05347]
[1776765837347,59.77,76426.4343,0.0,-0.07351,3e-05,11.0329]
[1776765843050,59.77,76420.3071,0.0,-0.07371,3e-05,11.05471]
[1776765848055,59.78,76417.7529,0.0,-0.0738,3e-05,11.06445]
[1776765853060,59.78,76425.2114,0.0,-0.07359,3e-05,11.04182]
[1776765858065,59.79,76426.52,0.0,-0.07357,3e-05,11.03924]
[1776765863070,59.79,76426.5729,0.0,-0.07358,3e-05,11.04068]
[1776765868075,59.79,76428.48,0.0,-0.07354,3e-05,11.03613]
[1776765874081,59.8,76427.9,0.0,-0.07356,3e-05,11.03702]
[1776765879086,59.8,76426.4229,0.0,-0.07361,3e-05,11.04339]
[1776765883536,59.81,76425.1929,0.0,-0.07366,3e-05,11.04861]
[1776765884091,59.81,76427.6829,0.0,-0.07359,3e-05,11.04061]
[1776765889096,59.81,76426.7029,0.0,-0.07362,3e-05,11.04406]
[1776765891717,59.81,76428.3643,0.0,-0.07357,3e-05,11.03878]
[1776765897104,59.81,76429.7529,0.0,-0.07353,3e-05,11.03466]
[1776765902109,59.81,76430.38,0.0,-0.07352,3e-05,11.03295]
[1776765907114,59.81,76439.16,0.0,-0.07326,3e-05,11.00501]
[1776765910590,59.81,76438.5629,0.0,-0.07328,3e-05,11.00726]
[1776765911590,59.81,76439.5229,0.0,-0.07326,3e-05,11.00427]
[1776765917124,59.82,76443.1143,0.0,-0.07316,3e-05,10.99349]
[1776765922129,59.82,76444.6157,0.0,-0.07312,3e-05,10.98928]
[1776765927134,59.82,76446.4414,0.0,-0.07307,3e-05,10.98408]
[1776765932139,59.82,76444.9814,0.0,-0.0731,3e-05,10.98653]
[1776765937144,59.82,76447.3971,0.0,-0.07304,3e-05,10.97944]
[1776765937680,59.82,76447.3971,0.0,-0.07304,3e-05,10.97944]
[1776765937691,59.82,76447.3971,0.0,-0.07304,3e-05,10.97944]
[1776765943150,59.83,76451.8857,0.0,-0.07292,3e-05,10.96595]
[1776765948155,59.83,76453.6057,0.0,-0.07287,3e-05,10.96125]
[1776765951773,59.83,76456.2386,0.0,-0.0728,3e-05,10.95332]
[1776765952928,59.83,76456.2386,0.0,-0.0728,3e-05,10.95332]
[1776765958145,59.83,76464.8529,0.0,-0.07256,3e-05,10.92701]
[1776765958741,59.83,76464.8529,0.0,-0.07256,3e-05,10.92701]
[1776765964177,59.84,76464.9614,0.0,-0.07257,3e-05,10.92802]
[1776765969182,59.84,76465.7414,0.0,-0.07256,3e-05,10.92665]
[1776765974187,59.84,76474.6814,0.0,-0.07231,3e-05,10.89913]
[1776765979192,59.85,76475.1557,0.0,-0.07231,3e-05,10.89895]
[1776765984196,59.85,76479.3257,0.0,-0.0722,3e-05,10.88697]
[1776765986102,59.85,76479.4586,0.0,-0.0722,3e-05,10.88683]
[1776765986150,59.85,76479.4586,0.0,-0.0722,3e-05,10.88683]
[1776765986343,59.85,76479.4586,0.0,-0.0722,3e-05,10.88712]
[1776765987303,59.85,76483.7529,0.0,-0.07208,3e-05,10.87364]
[1776765991476,59.86,76480.0329,0.0,-0.07218,3e-05,10.88388]
[1776765997210,59.86,76455.3857,0.0,-0.07291,3e-05,10.96423]
[1776766002215,59.86,76458.1757,0.0,-0.07283,3e-05,10.95612]
[1776766003705,59.86,76456.6157,0.0,-0.07288,3e-05,10.96131]
[1776766003725,59.86,76456.6157,0.0,-0.07288,3e-05,10.96131]
[1776766004844,59.86,76461.6971,0.0,-0.07273,3e-05,10.94514]
[1776766010222,59.87,76468.5529,0.0,-0.07254,3e-05,10.92435]
[1776766015227,59.87,76469.2443,0.0,-0.07253,3e-05,10.92325]
[1776766020231,59.87,76465.18,0.0,-0.07266,3e-05,10.93742]
[1776766025236,59.87,76462.3286,0.0,-0.07275,3e-05,10.94757]
[1776766030241,59.88,76459.2214,0.0,-0.07285,3e-05,10.9585]
[1776766030998,59.88,76459.2214,0.0,-0.07285,3e-05,10.9585]
[1776766032535,59.88,76456.5886,0.0,-0.07293,3e-05,10.9673]
[1776766033492,59.88,76456.0286,0.0,-0.07295,3e-05,10.96925]
[1776766033625,59.88,76456.0286,0.0,-0.07295,3e-05,10.96925]
[1776766034130,59.88,76456.0286,0.0,-0.07295,3e-05,10.96916]
[1776766038956,59.88,76452.3057,0.0,-0.07305,3e-05,10.98074]
[1776766039257,59.88,76446.1786,0.0,-0.07323,3e-05,11.0006]
[1776766039544,59.88,76446.1786,0.0,-0.07323,3e-05,11.0006]
[1776766039597,59.88,76446.1786,0.0,-0.07323,3e-05,11.0006]
[1776766040083,59.88,76446.1786,0.0,-0.07323,3e-05,11.0006]
[1776766040184,59.88,76446.1786,0.0,-0.07323,3e-05,11.00063]
[1776766040791,59.88,76446.1786,0.0,-0.07323,3e-05,11.00063]
[1776766040793,59.88,76446.1786,0.0,-0.07323,3e-05,11.00063]
[1776766041222,59.88,76446.1786,0.0,-0.07323,3e-05,11.00065]
[1776766042260,59.88,76429.4857,0.0,-0.07372,3e-05,11.05461]
[1776766044451,59.88,76424.9586,0.0,-0.07386,3e-05,11.06926]
[1776766047868,59.88,76424.6557,0.0,-0.07387,3e-05,11.07023]
[1776766048148,59.88,76424.6557,0.0,-0.07387,3e-05,11.07023]
[1776766048631,59.88,76424.6557,0.0,-0.07387,3e-05,11.07022]
[1776766049268,59.88,76410.1886,0.0,-0.07429,3e-05,11.11704]
[1776766051616,59.88,76419.8286,0.0,-0.07399,3e-05,11.08277]
[1776766051644,59.88,76419.8286,0.0,-0.07399,3e-05,11.08277]
[1776766054427,59.88,76422.1929,0.0,-0.07392,3e-05,11.07506]
[1776766060279,59.88,76435.4957,0.0,-0.07353,3e-05,11.03227]
[1776766061296,59.88,76435.9457,0.0,-0.07352,3e-05,11.03087]
[1776766065376,59.88,76437.4329,0.0,-0.07348,3e-05,11.0263]
[1776766069196,59.88,76449.7514,0.0,-0.07312,3e-05,10.98684]
[1776766069267,59.88,76449.7514,0.0,-0.07312,3e-05,10.98698]
[1776766070040,59.88,76449.7514,0.0,-0.07312,3e-05,10.98698]
[1776766075293,59.88,76457.0957,0.0,-0.0729,3e-05,10.96284]
[1776766080298,59.88,76459.2929,0.0,-0.07283,3e-05,10.95537]
[1776766083061,59.88,76456.2357,0.0,-0.07292,3e-05,10.96513]
[1776766085220,59.88,76454.6014,0.0,-0.07297,3e-05,10.97011]
[1776766087816,59.87,76454.8843,0.0,-0.07296,3e-05,10.96892]
[1776766090146,59.87,76454.3914,0.0,-0.07297,3e-05,10.97032]
[1776766095313,59.87,76454.1357,0.0,-0.07297,3e-05,10.97055]
[1776766099847,59.87,76455.83,0.0,-0.07292,3e-05,10.96472]
[1776766103823,59.87,76461.1471,0.0,-0.07276,3e-05,10.94732]
[1776766105828,59.87,76461.0771,0.0,-0.07276,3e-05,10.94742]
[1776766111221,59.87,76461.9614,0.0,-0.07272,3e-05,10.94131]
[1776766111333,59.87,76461.9614,0.0,-0.07272,3e-05,10.94131]
[1776766114242,59.87,76481.9471,0.0,-0.07214,3e-05,10.8772]
[1776766119277,59.87,76491.4586,0.0,-0.07186,3e-05,10.84712]
[1776766124311,59.87,76495.6586,0.0,-0.07175,3e-05,10.83425]
[1776766129347,59.87,76499.5143,0.0,-0.07164,3e-05,10.82258]
[1776766134354,59.88,76501.3371,0.0,-0.0716,3e-05,10.81745]
[1776766139359,59.88,76505.6443,0.0,-0.07148,3e-05,10.80449]
[1776766144364,59.88,76510.4457,0.0,-0.07135,3e-05,10.79007]
[1776766144653,59.88,76510.4457,0.0,-0.07135,3e-05,10.79007]
[1776766145368,59.88,76510.5329,0.0,-0.07135,3e-05,10.78997]
[1776766151372,59.88,76512.7743,0.0,-0.07129,3e-05,10.78394]
[1776766151635,59.88,76512.7743,0.0,-0.07129,3e-05,10.78394]
[1776766152237,59.88,76512.7743,0.0,-0.07129,3e-05,10.78394]
[1776766161381,59.89,76517.9086,0.0,-0.07116,3e-05,10.76965]
[1776766161773,59.89,76517.9086,0.0,-0.07116,3e-05,10.76965]
[1776766164276,59.89,76525.1557,0.0,-0.07096,3e-05,10.74702]
[1776766166610,59.89,76525.4286,0.0,-0.07096,3e-05,10.74691]
[1776766168841,59.89,76514.7814,0.0,-0.07127,3e-05,10.78127]
[1776766170091,59.9,76513.5971,0.0,-0.0713,3e-05,10.78525]
[1776766171159,59.9,76508.8714,0.0,-0.07144,3e-05,10.80051]
[1776766171974,59.9,76508.8714,0.0,-0.07142,3e-05,10.79774]
[1776766177397,59.9,76515.97,0.0,-0.07123,3e-05,10.77617]
[1776766178450,59.9,76515.7243,0.0,-0.07124,3e-05,10.77716]
[1776766180233,59.9,76515.6343,0.0,-0.07124,3e-05,10.77765]
[1776766181634,59.9,76512.1829,0.0,-0.07135,3e-05,10.78905]
[1776766182257,59.9,76512.1829,0.0,-0.07135,3e-05,10.78905]
[1776766183088,59.9,76512.1829,0.0,-0.07135,3e-05,10.78923]
[1776766185189,59.9,76507.5943,0.0,-0.07148,3e-05,10.80421]
[1776766187023,59.9,76508.8057,0.0,-0.07145,3e-05,10.80067]
[1776766188068,59.9,76510.2371,0.0,-0.07141,3e-05,10.79627]
[1776766188631,59.9,76509.9957,0.0,-0.07142,3e-05,10.79721]
[1776766190153,59.91,76509.9843,0.0,-0.07142,3e-05,10.79742]
[1776766195920,59.91,76503.7286,0.0,-0.07161,3e-05,10.81837]
[1776766196156,59.91,76503.7286,0.0,-0.07161,3e-05,10.81837]
[1776766201421,59.91,76495.3714,0.0,-0.07185,3e-05,10.8457]
[1776766206426,59.91,76489.6414,0.0,-0.07202,3e-05,10.86442]
[1776766210527,59.91,76477.1114,0.0,-0.07239,3e-05,10.90471]
[1776766211003,59.91,76477.1114,0.0,-0.07239,3e-05,10.90471]
[1776766211570,59.91,76475.7871,0.0,-0.07243,3e-05,10.90896]
[1776766213182,59.91,76475.7786,0.0,-0.07243,3e-05,10.90898]
[1776766213275,59.91,76475.7786,0.0,-0.07243,3e-05,10.90898]
[1776766221778,59.91,76470.0714,0.0,-0.07259,3e-05,10.92717]
[1776766223903,59.91,76466.4371,0.0,-0.0727,3e-05,10.93876]
[1776766224444,59.91,76465.36,0.0,-0.07273,3e-05,10.94242]
[1776766226096,59.91,76464.8286,0.0,-0.07275,3e-05,10.94431]
[1776766226946,59.91,76463.12,0.0,-0.0728,3e-05,10.94999]
[1776766229294,59.91,76460.3386,0.0,-0.07288,3e-05,10.95927]
[1776766234453,59.91,76453.5371,0.0,-0.07307,3e-05,10.97907]
[1776766239458,59.92,76452.64,0.0,-0.0731,3e-05,10.98258]
[1776766244463,59.92,76460.9971,0.0,-0.07286,3e-05,10.9564]
[1776766249468,59.92,76459.5214,0.0,-0.07291,3e-05,10.96194]
[1776766251789,59.92,76459.8857,0.0,-0.07291,3e-05,10.96108]
[1776766252454,59.92,76459.8857,0.0,-0.07291,3e-05,10.96108]
[1776766253203,59.92,76459.8857,0.0,-0.07291,3e-05,10.96125]
[1776766254029,59.92,76465.9386,0.0,-0.07273,3e-05,10.94196]
[1776766259479,59.93,76463.9057,0.0,-0.0728,3e-05,10.9496]
[1776766261989,59.93,76461.3386,0.0,-0.07288,3e-05,10.95818]
[1776766262093,59.93,76461.3386,0.0,-0.07288,3e-05,10.95818]
[1776766263530,59.93,76461.3657,0.0,-0.07288,3e-05,10.95841]
[1776766266929,59.93,76458.0514,0.0,-0.07298,3e-05,10.96954]
[1776766271754,59.93,76458.0386,0.0,-0.07299,3e-05,10.97014]
[1776766275262,59.93,76453.8657,0.0,-0.07311,3e-05,10.98413]
[1776766280407,59.93,76448.5671,0.0,-0.07327,3e-05,11.00181]
[1776766283718,59.93,76447.8914,0.0,-0.0733,3e-05,11.00425]
[1776766289509,59.93,76444.7571,0.0,-0.07339,3e-05,11.01483]
[1776766295513,59.94,76442.9814,0.0,-0.07343,3e-05,11.01802]
[1776766297890,59.94,76440.0357,0.0,-0.07352,3e-05,11.02763]
[1776766300520,59.94,76422.8043,0.0,-0.07403,3e-05,11.08335]
[1776766301639,59.94,76420.9071,0.0,-0.07408,3e-05,11.08944]
[1776766307528,59.93,76416.2571,0.0,-0.07422,3e-05,11.10404]
[1776766312533,59.93,76418.6543,0.0,-0.07414,3e-05,11.09598]
[1776766313127,59.93,76418.6543,0.0,-0.07414,3e-05,11.09598]
[1776766318538,59.93,76422.5829,0.0,-0.07402,3e-05,11.08296]
[1776766323543,59.93,76428.9486,0.0,-0.07384,3e-05,11.06226]
[1776766328548,59.93,76433.2686,0.0,-0.07371,3e-05,11.04835]
[1776766330161,59.93,76433.6257,0.0,-0.0737,3e-05,11.04721]
[1776766335555,59.93,76433.4114,0.0,-0.07371,3e-05,11.04801]
[1776766340163,59.93,76428.2414,0.0,-0.07386,3e-05,11.06475]
[1776766345565,59.93,76423.7357,0.0,-0.07399,3e-05,11.07906]
[1776766350570,59.93,76423.5043,0.0,-0.07399,3e-05,11.07965]
[1776766352705,59.93,76424.3557,0.0,-0.07395,3e-05,11.07389]
[1776766355635,59.93,76424.8243,0.0,-0.07394,3e-05,11.07231]
[1776766361581,59.93,76420.0071,0.0,-0.07408,3e-05,11.08782]
[1776766361819,59.93,76420.0071,0.0,-0.07408,3e-05,11.08782]
[1776766365058,59.93,76419.0371,0.0,-0.07411,3e-05,11.09082]
[1776766366092,59.93,76419.1014,0.0,-0.0741,3e-05,11.09056]
[1776766367253,59.93,76419.1014,0.0,-0.0741,3e-05,11.09056]
[1776766372592,59.93,76426.66,0.0,-0.07388,3e-05,11.06584]
[1776766377597,59.93,76433.9814,0.0,-0.07366,3e-05,11.04228]
[1776766382602,59.93,76435.3043,0.0,-0.07363,3e-05,11.03814]
[1776766387607,59.93,76435.7886,0.0,-0.07361,3e-05,11.03674]
[1776766392612,59.93,76437.95,0.0,-0.07355,3e-05,11.02995]
[1776766397617,59.93,76444.2586,0.0,-0.07337,3e-05,11.00988]
[1776766398482,59.93,76444.2586,0.0,-0.07337,3e-05,11.00988]
[1776766403623,59.93,76436.2014,0.0,-0.07361,3e-05,11.03632]
[1776766405111,59.93,76432.2657,0.0,-0.07372,3e-05,11.04906]
[1776766410629,59.93,76431.9557,0.0,-0.07373,3e-05,11.05012]
[1776766415634,59.93,76432.1357,0.0,-0.07371,3e-05,11.04667]
[1776766420639,59.93,76430.5543,0.0,-0.07376,3e-05,11.05186]
[1776766425644,59.93,76430.5957,0.0,-0.07376,3e-05,11.05177]
[1776766430649,59.93,76430.2714,0.0,-0.07377,3e-05,11.05287]
[1776766432821,59.94,76440.1943,0.0,-0.07348,3e-05,11.02091]
[1776766438618,59.94,76441.4657,0.0,-0.07344,3e-05,11.01711]
[1776766441082,59.94,76442.35,0.0,-0.07342,3e-05,11.01447]
[1776766446186,59.94,76445.1371,0.0,-0.07334,3e-05,11.00588]
[1776766451670,59.94,76446.1814,0.0,-0.07331,3e-05,11.00302]
[1776766456675,59.94,76443.9986,0.0,-0.07338,3e-05,11.01045]
[1776766458119,59.94,76443.9986,0.0,-0.07338,3e-05,11.01053]
[1776766463682,59.94,76446.99,0.0,-0.0733,3e-05,11.00139]
[1776766468687,59.94,76452.7457,0.0,-0.07314,3e-05,10.98345]
[1776766473692,59.94,76452.4671,0.0,-0.07313,3e-05,10.98197]
[1776766475149,59.95,76454.6271,0.0,-0.07307,3e-05,10.97514]
[1776766476102,59.95,76454.5314,0.0,-0.07307,3e-05,10.97558]
[1776766478665,59.95,76455.17,0.0,-0.07306,3e-05,10.97378]
[1776766483702,59.95,76455.59,0.0,-0.07305,3e-05,10.97322]
[1776766488707,59.95,76455.6971,0.0,-0.07305,3e-05,10.97353]
[1776766492183,59.95,76455.8171,0.0,-0.07305,3e-05,10.97354]
[1776766497716,59.95,76455.0057,0.0,-0.07308,3e-05,10.97692]
[1776766502721,59.95,76450.2129,0.0,-0.07323,3e-05,10.99293]
[1776766507721,59.96,76450.2457,0.0,-0.07323,3e-05,10.9933]
[1776766512731,59.96,76438.0329,0.0,-0.07359,3e-05,11.03293]
[1776766517736,59.96,76436.7029,0.0,-0.07363,3e-05,11.03741]
[1776766522727,59.96,76433.2771,0.0,-0.07374,3e-05,11.04857]
[1776766522987,59.96,76431.5914,0.0,-0.07379,3e-05,11.05402]
[1776766528747,59.96,76425.9214,0.0,-0.07395,3e-05,11.07226]
[1776766533753,59.96,76427.5571,0.0,-0.07389,3e-05,11.06391]
[1776766538758,59.96,76424.68,0.0,-0.07397,3e-05,11.0731]
[1776766543763,59.96,76425.0571,0.0,-0.07396,3e-05,11.07175]
[1776766544844,59.96,76425.0157,0.0,-0.07396,3e-05,11.07185]
[1776766545187,59.96,76425.0157,0.0,-0.07396,3e-05,11.07185]
[1776766545287,59.96,76425.0157,0.0,-0.07396,3e-05,11.07185]
[1776766548768,59.95,76395.8029,0.0,-0.07482,3e-05,11.16604]
[1776766553772,59.95,76402.5414,0.0,-0.07461,3e-05,11.14331]
[1776766558777,59.95,76402.7057,0.0,-0.0746,3e-05,11.14213]
[1776766559113,59.95,76402.7057,0.0,-0.0746,3e-05,11.14213]
[1776766559193,59.95,76402.7057,0.0,-0.0746,3e-05,11.14213]
[1776766564783,59.95,76398.7857,0.0,-0.07471,3e-05,11.15401]
[1776766569788,59.95,76393.6286,0.0,-0.07486,3e-05,11.1699]
[1776766571917,59.95,76391.9971,0.0,-0.0749,3e-05,11.17484]
[1776766573199,59.94,76391.5657,0.0,-0.07491,3e-05,11.17605]
[1776766574337,59.94,76391.1343,0.0,-0.07493,3e-05,11.17727]
[1776766579798,59.94,76394.4014,0.0,-0.07482,3e-05,11.16559]
[1776766584803,59.94,76399.0671,0.0,-0.07467,3e-05,11.14964]
[1776766585943,59.94,76398.8886,0.0,-0.07468,3e-05,11.15007]
[1776766591810,59.94,76402.9114,0.0,-0.07453,3e-05,11.13325]
[1776766596815,59.93,76399.1671,0.0,-0.07464,3e-05,11.14477]
[1776766601820,59.93,76399.2357,0.0,-0.07463,3e-05,11.14386]
[1776766606825,59.93,76401.4486,0.0,-0.07456,3e-05,11.13603]
[1776766611495,59.93,76401.3071,0.0,-0.07456,3e-05,11.13599]
[1776766616761,59.93,76400.8943,0.0,-0.07456,3e-05,11.13659]
[1776766619947,59.93,76400.6743,0.0,-0.07457,3e-05,11.13718]
[1776766621364,59.93,76400.6743,0.0,-0.07457,3e-05,11.13681]
[1776766624643,59.93,76401.11,0.0,-0.07455,3e-05,11.13503]
[1776766626831,59.93,76416.5829,0.0,-0.07409,3e-05,11.08469]
[1776766627024,59.93,76416.5829,0.0,-0.07409,3e-05,11.08469]
[1776766628746,59.93,76416.5829,0.0,-0.07409,3e-05,11.08473]
[1776766628837,59.93,76416.5829,0.0,-0.07409,3e-05,11.08473]
[1776766630021,59.93,76416.5829,0.0,-0.07409,3e-05,11.08487]
[1776766630855,59.93,76442.99,0.0,-0.07331,3e-05,10.9996]
[1776766632535,59.93,76448.58,0.0,-0.07315,3e-05,10.9817]
[1776766637862,59.93,76444.92,0.0,-0.07326,3e-05,10.99415]
[1776766642867,59.93,76443.8671,0.0,-0.0733,3e-05,10.99804]
[1776766645298,59.93,76443.2757,0.0,-0.07332,3e-05,11.00013]
[1776766645364,59.93,76443.2757,0.0,-0.07332,3e-05,11.00013]
[1776766645395,59.93,76443.2757,0.0,-0.07332,3e-05,11.00013]
[1776766645870,59.93,76453.2786,0.0,-0.07302,3e-05,10.96778]
[1776766646871,59.93,76481.1371,0.0,-0.07221,3e-05,10.87828]
[1776766650303,59.93,76486.0529,0.0,-0.07207,3e-05,10.86269]
[1776766650903,59.93,76487.5529,0.0,-0.07203,3e-05,10.85795]
[1776766651174,59.93,76487.5529,0.0,-0.07203,3e-05,10.85795]
[1776766651876,59.93,76514.5357,0.0,-0.07123,3e-05,10.7687]
[1776766652530,59.93,76514.5357,0.0,-0.07123,3e-05,10.7687]
[1776766653279,59.93,76522.1129,0.0,-0.07102,3e-05,10.74451]
[1776766653382,59.93,76522.1129,0.0,-0.07102,3e-05,10.74451]
[1776766653595,59.93,76522.1129,0.0,-0.07102,3e-05,10.74451]
[1776766654011,59.93,76522.2686,0.0,-0.07101,3e-05,10.74399]
[1776766659884,59.93,76521.3829,0.0,-0.07104,3e-05,10.74675]
[1776766660601,59.93,76521.3829,0.0,-0.07104,3e-05,10.74675]
[1776766665890,59.93,76525.2257,0.0,-0.07093,3e-05,10.73443]
[1776766670895,59.93,76526.8286,0.0,-0.07088,3e-05,10.72927]
[1776766671733,59.93,76526.8286,0.0,-0.07088,3e-05,10.72927]
[1776766676901,59.93,76533.2186,0.0,-0.0707,3e-05,10.70904]
[1776766681906,59.93,76541.2829,0.0,-0.07047,3e-05,10.68361]
[1776766686911,59.93,76539.7114,0.0,-0.07052,3e-05,10.68891]
[1776766691916,59.93,76539.05,0.0,-0.07054,3e-05,10.69129]
[1776766696983,59.93,76538.6586,0.0,-0.07055,3e-05,10.6928]
[1776766701988,59.93,76537.3914,0.0,-0.07059,3e-05,10.69706]
[1776766706797,59.93,76529.2871,0.0,-0.07082,3e-05,10.72292]
[1776766711998,59.93,76526.5714,0.0,-0.07088,3e-05,10.72861]
[1776766717003,59.93,76530.3314,0.0,-0.07077,3e-05,10.7167]
[1776766722008,59.93,76542.0971,0.0,-0.07044,3e-05,10.67952]
[1776766727013,59.93,76540.7314,0.0,-0.07048,3e-05,10.68418]
[1776766732019,59.94,76551.6629,0.0,-0.07018,3e-05,10.65002]
[1776766737024,59.94,76548.3714,0.0,-0.07028,3e-05,10.6611]
[1776766742029,59.94,76536.0986,0.0,-0.07063,3e-05,10.70041]
[1776766744989,59.94,76534.5157,0.0,-0.07067,3e-05,10.70551]
[1776766747141,59.94,76525.6814,0.0,-0.07093,3e-05,10.73363]
[1776766748035,59.94,76510.1686,0.0,-0.07137,3e-05,10.78326]
[1776766753040,59.94,76514.1829,0.0,-0.07127,3e-05,10.77147]
[1776766758047,59.95,76509.1971,0.0,-0.07142,3e-05,10.78841]
[1776766761109,59.95,76501.6871,0.0,-0.07164,3e-05,10.81282]
[1776766764618,59.95,76501.7071,0.0,-0.07164,3e-05,10.81314]
[1776766770059,59.95,76506.1429,0.0,-0.07152,3e-05,10.79988]
[1776766775903,59.95,76505.1429,0.0,-0.07154,3e-05,10.80105]
[1776766777050,59.95,76505.1429,0.0,-0.07154,3e-05,10.80105]
[1776766783072,59.96,76505.2557,0.0,-0.07155,3e-05,10.80174]
[1776766783310,59.96,76505.2557,0.0,-0.07155,3e-05,10.80174]
[1776766788995,59.96,76512.5343,0.0,-0.07135,3e-05,10.77956]
[1776766793061,59.96,76504.9986,0.0,-0.07157,3e-05,10.80407]
[1776766798673,59.96,76500.1143,0.0,-0.07171,3e-05,10.82039]
[1776766802092,59.96,76499.4629,0.0,-0.07174,3e-05,10.82282]
[1776766807096,59.96,76498.2971,0.0,-0.07177,3e-05,10.82706]
[1776766812101,59.97,76502.2314,0.0,-0.07167,3e-05,10.8151]
[1776766817106,59.97,76510.9286,0.0,-0.07142,3e-05,10.78809]
[1776766822111,59.97,76511.5,0.0,-0.07141,3e-05,10.78713]
[1776766826172,59.97,76517.9086,0.0,-0.07124,3e-05,10.76749]
[1776766832121,59.97,76518.6871,0.0,-0.07121,3e-05,10.76329]
[1776766837126,59.98,76519.3757,0.0,-0.0712,3e-05,10.76213]
[1776766842131,59.98,76512.6214,0.0,-0.0714,3e-05,10.78464]
[1776766843206,59.98,76512.9129,0.0,-0.07139,3e-05,10.78389]
[1776766849139,59.98,76504.9686,0.0,-0.07163,3e-05,10.81014]
[1776766854144,59.98,76496.4629,0.0,-0.07188,3e-05,10.83787]
[1776766859149,59.99,76496.3357,0.0,-0.07188,3e-05,10.8387]
[1776766862629,59.99,76496.0014,0.0,-0.0719,3e-05,10.84002]
[1776766865007,59.99,76486.7943,0.0,-0.07216,3e-05,10.8696]
[1776766865092,59.99,76486.7943,0.0,-0.07216,3e-05,10.8696]
[1776766867130,59.99,76472.9743,0.0,-0.07256,3e-05,10.91385]
[1776766867182,59.99,76470.38,0.0,-0.07264,3e-05,10.92214]
[1776766868159,59.99,76468.9243,0.0,-0.07268,3e-05,10.927]
[1776766871736,59.99,76467.9971,0.0,-0.07272,3e-05,10.93055]
[1776766872163,59.99,76466.9129,0.0,-0.07275,3e-05,10.93396]
[1776766877168,59.99,76465.9543,0.0,-0.07277,3e-05,10.93671]
[1776766883176,59.99,76463.08,0.0,-0.07285,3e-05,10.94536]
[1776766889183,59.98,76464.3771,0.0,-0.07281,3e-05,10.94071]
[1776766891469,59.98,76464.5686,0.0,-0.07278,3e-05,10.937]
[1776766891582,59.98,76464.5686,0.0,-0.07278,3e-05,10.937]
[1776766895284,59.98,76482.8457,0.0,-0.07225,3e-05,10.87836]
[1776766900529,59.99,76491.6371,0.0,-0.072,3e-05,10.85048]
[1776766906200,59.99,76498.6457,0.0,-0.0718,3e-05,10.82863]
[1776766907412,59.99,76498.9143,0.0,-0.0718,3e-05,10.82787]
[1776766907534,59.99,76498.9143,0.0,-0.0718,3e-05,10.82787]
[1776766908202,59.99,76499.5214,0.0,-0.07178,3e-05,10.82576]
[1776766913207,59.98,76500.8757,0.0,-0.07173,3e-05,10.82062]
[1776766918212,59.98,76497.9514,0.0,-0.07181,3e-05,10.82914]
[1776766921584,59.98,76498.21,0.0,-0.0718,3e-05,10.82779]
[1776766922216,59.98,76499.4871,0.0,-0.07176,3e-05,10.82382]
[1776766927221,59.98,76501.6357,0.0,-0.0717,3e-05,10.81754]
[1776766932226,59.98,76504.2014,0.0,-0.07163,3e-05,10.80995]
[1776766937232,59.99,76517.7371,0.0,-0.07125,3e-05,10.76759]
[1776766942237,59.99,76519.44,0.0,-0.07121,3e-05,10.76317]
[1776766947248,59.99,76519.1443,0.0,-0.07123,3e-05,10.76512]
[1776766948128,59.99,76519.1443,0.0,-0.07123,3e-05,10.76505]
[1776766953163,59.99,76541.7271,0.0,-0.07057,3e-05,10.69032]
[1776766958198,59.99,76540.8043,0.0,-0.0706,3e-05,10.69346]
[1776766962469,59.99,76538.77,0.0,-0.07065,3e-05,10.70004]
[1776766968263,59.99,76530.9557,0.0,-0.07088,3e-05,10.7248]
[1776766973268,59.99,76529.0486,0.0,-0.07093,3e-05,10.73077]
[1776766978273,59.99,76528.19,0.0,-0.07095,3e-05,10.73342]
[1776766979503,59.99,76528.16,0.0,-0.07095,3e-05,10.73349]
[1776766985280,59.99,76526.6414,0.0,-0.071,3e-05,10.73815]
[1776766991286,59.99,76526.2557,0.0,-0.07101,3e-05,10.73917]
[1776766996291,59.99,76530.4043,0.0,-0.07089,3e-05,10.72583]
[1776766996432,59.99,76530.4043,0.0,-0.07089,3e-05,10.72583]
[1776766997491,59.99,76530.4686,0.0,-0.07088,3e-05,10.72562]
[1776767001296,59.99,76549.8429,0.0,-0.07033,3e-05,10.66427]
[1776767007302,59.99,76551.3529,0.0,-0.0703,3e-05,10.66002]
[1776767011187,59.99,76551.8029,0.0,-0.07029,3e-05,10.65887]
[1776767013308,59.99,76574.0357,0.0,-0.06964,3e-05,10.58612]
[1776767016097,60.0,76579.6343,0.0,-0.06949,3e-05,10.56892]
[1776767016263,60.0,76579.6343,0.0,-0.06949,3e-05,10.56892]
[1776767021316,60.0,76583.4943,0.0,-0.0694,3e-05,10.55828]
[1776767026321,60.0,76572.5929,0.0,-0.06971,3e-05,10.59367]
[1776767028768,60.0,76570.7271,0.0,-0.06977,3e-05,10.59994]
[1776767032586,60.01,76571.7043,0.0,-0.06975,3e-05,10.5976]
[1776767032588,60.01,76571.7043,0.0,-0.06975,3e-05,10.5976]
[1776767033327,60.01,76571.6243,0.0,-0.06975,3e-05,10.59779]
[1776767034060,60.01,76571.6243,0.0,-0.06975,3e-05,10.59779]
[1776767039334,60.0,76573.7357,0.0,-0.06968,3e-05,10.59067]
[1776767039869,60.0,76573.7357,0.0,-0.06968,3e-05,10.59067]
[1776767045340,60.0,76572.4557,0.0,-0.06972,3e-05,10.59444]
[1776767050345,60.0,76571.0686,0.0,-0.06975,3e-05,10.59846]
[1776767054356,60.0,76573.4771,0.0,-0.06968,3e-05,10.59059]
[1776767060355,60.0,76571.4914,0.0,-0.06974,3e-05,10.59652]
[1776767065360,60.0,76571.5429,0.0,-0.06973,3e-05,10.59599]
[1776767070368,60.0,76579.4914,0.0,-0.06951,3e-05,10.57064]
[1776767071393,60.0,76580.34,0.0,-0.06946,3e-05,10.56503]
[1776767077375,60.0,76580.7843,0.0,-0.06945,3e-05,10.56368]
[1776767081912,60.0,76583.0129,0.0,-0.06939,3e-05,10.55666]
[1776767081919,60.0,76583.0129,0.0,-0.06939,3e-05,10.55666]
[1776767081945,60.0,76583.0129,0.0,-0.06939,3e-05,10.55666]
[1776767082380,60.0,76582.2814,0.0,-0.06941,3e-05,10.55922]
[1776767082896,60.0,76582.2814,0.0,-0.06941,3e-05,10.55922]
[1776767083381,60.0,76584.9814,0.0,-0.06934,3e-05,10.55071]
[1776767085782,60.0,76591.23,0.0,-0.06916,3e-05,10.53109]
[1776767091389,60.0,76594.1571,0.0,-0.06908,3e-05,10.52229]
[1776767096394,60.0,76592.42,0.0,-0.06913,3e-05,10.52796]
[1776767101399,60.0,76591.1286,0.0,-0.06917,3e-05,10.53222]
[1776767103499,60.0,76591.0571,0.0,-0.06917,3e-05,10.53252]
[1776767103531,60.0,76591.0571,0.0,-0.06917,3e-05,10.53252]
[1776767104402,60.0,76592.1257,0.0,-0.06915,3e-05,10.52945]
[1776767110268,60.01,76573.8957,0.0,-0.06967,3e-05,10.58833]
[1776767111715,60.01,76571.3557,0.0,-0.06974,3e-05,10.59653]
[1776767115858,60.01,76568.33,0.0,-0.06983,3e-05,10.60639]
[1776767118325,60.01,76544.9957,0.0,-0.0705,3e-05,10.68046]
[1776767123360,60.01,76552.54,0.0,-0.07028,3e-05,10.65701]
[1776767128395,60.01,76548.0786,0.0,-0.07041,3e-05,10.67155]
[1776767133430,60.01,76555.1086,0.0,-0.0702,3e-05,10.64689]
[1776767138457,60.01,76558.0971,0.0,-0.07012,3e-05,10.63801]
[1776767143462,60.02,76556.9629,0.0,-0.07016,3e-05,10.64222]
[1776767148467,60.02,76568.1186,0.0,-0.06985,3e-05,10.60762]
[1776767153472,60.02,76566.8557,0.0,-0.06989,3e-05,10.61246]
[1776767158477,60.02,76568.4029,0.0,-0.06986,3e-05,10.60837]
[1776767163482,60.02,76572.3243,0.0,-0.06975,3e-05,10.59689]
[1776767168491,60.03,76583.0557,0.0,-0.06946,3e-05,10.56406]
[1776767170096,60.03,76588.2271,0.0,-0.06932,3e-05,10.54802]
[1776767170493,60.03,76589.1414,0.0,-0.06929,3e-05,10.54515]
[1776767175498,60.03,76595.02,0.0,-0.06913,3e-05,10.52676]
[1776767175648,60.03,76595.02,0.0,-0.06913,3e-05,10.52676]
[1776767176499,60.03,76595.1757,0.0,-0.06913,3e-05,10.52656]
[1776767181504,60.03,76595.51,0.0,-0.06913,3e-05,10.52699]
[1776767187510,60.04,76594.5029,0.0,-0.06917,3e-05,10.53189]
[1776767192515,60.04,76594.4457,0.0,-0.06917,3e-05,10.53058]
[1776767197520,60.05,76592.1329,0.0,-0.06925,3e-05,10.53926]
[1776767202525,60.05,76586.73,0.0,-0.06941,3e-05,10.55757]
[1776767207530,60.05,76583.5714,0.0,-0.06951,3e-05,10.56866]
[1776767212535,60.06,76577.62,0.0,-0.06968,3e-05,10.58848]
[1776767217540,60.06,76579.6457,0.0,-0.06964,3e-05,10.58308]
[1776767222545,60.06,76579.77,0.0,-0.06964,3e-05,10.58369]
[1776767227550,60.06,76582.9643,0.0,-0.06956,3e-05,10.57467]
[1776767232555,60.07,76577.7557,0.0,-0.06971,3e-05,10.59206]
[1776767237560,60.07,76571.0929,0.0,-0.06991,3e-05,10.6139]
[1776767242565,60.07,76572.83,0.0,-0.06987,3e-05,10.60921]
[1776767247043,60.07,76571.6314,0.0,-0.06991,3e-05,10.61359]
[1776767247071,60.07,76571.6314,0.0,-0.06991,3e-05,10.61359]
[1776767249201,60.07,76570.5343,0.0,-0.06994,3e-05,10.61735]
[1776767251945,60.07,76552.9314,0.0,-0.07042,3e-05,10.6703]
[1776767258582,60.07,76541.2729,0.0,-0.07076,3e-05,10.70753]
[1776767263587,60.07,76541.5171,0.0,-0.07075,3e-05,10.70675]
[1776767268592,60.07,76540.3643,0.0,-0.07078,3e-05,10.71039]
[1776767274424,60.07,76539.5686,0.0,-0.0708,3e-05,10.71287]
[1776767279459,60.07,76539.0229,0.0,-0.07082,3e-05,10.71455]
[1776767284494,60.07,76545.0314,0.0,-0.07065,3e-05,10.69556]
[1776767289533,60.07,76531.4757,0.0,-0.07103,3e-05,10.73845]
[1776767294618,60.07,76532.6329,0.0,-0.071,3e-05,10.73457]
[1776767300609,60.07,76530.45,0.0,-0.07106,3e-05,10.74123]
[1776767305629,60.07,76530.9729,0.0,-0.07104,3e-05,10.73931]
[1776767310634,60.07,76529.5086,0.0,-0.07108,3e-05,10.74368]
[1776767312480,60.07,76529.6843,0.0,-0.07106,3e-05,10.74014]
[1776767313531,60.07,76529.6843,0.0,-0.07106,3e-05,10.74009]
[1776767318642,60.07,76531.74,0.0,-0.071,3e-05,10.73328]
[1776767323647,60.07,76530.1914,0.0,-0.07104,3e-05,10.73798]
[1776767328652,60.07,76532.5271,0.0,-0.07097,3e-05,10.73033]
[1776767330466,60.07,76538.5371,0.0,-0.0708,3e-05,10.71124]
[1776767335659,60.07,76537.1514,0.0,-0.07084,3e-05,10.71559]
[1776767336513,60.07,76537.1514,0.0,-0.07084,3e-05,10.71559]
[1776767337352,60.07,76537.1514,0.0,-0.07084,3e-05,10.71558]
[1776767341071,60.07,76537.2957,0.0,-0.07083,3e-05,10.71506]
[1776767345726,60.07,76537.33,0.0,-0.07083,3e-05,10.71491]
[1776767350249,60.07,76537.4271,0.0,-0.07083,3e-05,10.71455]
[1776767354430,60.07,76529.42,0.0,-0.07106,3e-05,10.73989]
[1776767359683,60.07,76530.4729,0.0,-0.07103,3e-05,10.73625]
[1776767364688,60.07,76530.9186,0.0,-0.07101,3e-05,10.73461]
[1776767369501,60.07,76534.0086,0.0,-0.07092,3e-05,10.72465]
[1776767374697,60.07,76542.0086,0.0,-0.07068,3e-05,10.69638]
[1776767379702,60.07,76549.6471,0.0,-0.07046,3e-05,10.67238]
[1776767384707,60.07,76541.2143,0.0,-0.0707,3e-05,10.69925]
[1776767389712,60.07,76540.7214,0.0,-0.07072,3e-05,10.70087]
[1776767392595,60.07,76539.8386,0.0,-0.07074,3e-05,10.70368]
[1776767397517,60.07,76540.1743,0.0,-0.07073,3e-05,10.70263]
[1776767397619,60.07,76540.1743,0.0,-0.07073,3e-05,10.70264]
[1776767402725,60.06,76543.39,0.0,-0.07063,3e-05,10.69122]
[1776767408295,60.06,76536.0971,0.0,-0.07083,3e-05,10.71313]
[1776767408302,60.06,76536.0971,0.0,-0.07083,3e-05,10.71313]
[1776767408731,60.06,76535.1,0.0,-0.07086,3e-05,10.71628]
[1776767413980,60.06,76535.0514,0.0,-0.07086,3e-05,10.71638]
[1776767414737,60.06,76535.2086,0.0,-0.07085,3e-05,10.7156]
[1776767416030,60.06,76535.2929,0.0,-0.07085,3e-05,10.71507]
[1776767416036,60.06,76535.2929,0.0,-0.07085,3e-05,10.71507]
[1776767416739,60.06,76537.3771,0.0,-0.07079,3e-05,10.70845]
[1776767420147,60.06,76536.4986,0.0,-0.07081,3e-05,10.71123]
[1776767420743,60.06,76535.7486,0.0,-0.07083,3e-05,10.71335]
[1776767425748,60.05,76531.7729,0.0,-0.07093,3e-05,10.72463]
[1776767431754,60.05,76521.5714,0.0,-0.07119,3e-05,10.75238]
[1776767436758,60.05,76519.01,0.0,-0.07125,3e-05,10.75888]
[1776767442602,60.04,76519.0257,0.0,-0.07123,3e-05,10.75684]
[1776767447640,60.04,76526.3543,0.0,-0.07101,3e-05,10.732]
[1776767453126,60.03,76529.8729,0.0,-0.0709,3e-05,10.7197]
[1776767453311,60.03,76529.8729,0.0,-0.0709,3e-05,10.7197]
[1776767458725,60.03,76542.0314,0.0,-0.07054,3e-05,10.67952]
[1776767461385,60.03,76552.2214,0.0,-0.07025,3e-05,10.64692]
[1776767464438,60.03,76554.4786,0.0,-0.07018,3e-05,10.63933]
[1776767465758,60.03,76554.4786,0.0,-0.07018,3e-05,10.63919]
[1776767470808,60.02,76552.6643,0.0,-0.07022,3e-05,10.64403]
[1776767473638,60.02,76554.3971,0.0,-0.07017,3e-05,10.63826]
[1776767477752,60.02,76551.0129,0.0,-0.07026,3e-05,10.64839]
[1776767480094,60.02,76552.4557,0.0,-0.07022,3e-05,10.64337]
[1776767485823,60.02,76540.8371,0.0,-0.07054,3e-05,10.67911]
[1776767490015,60.01,76543.6486,0.0,-0.07045,3e-05,10.6694]
[1776767495832,60.01,76549.15,0.0,-0.07027,3e-05,10.64808]
[1776767496699,60.01,76549.15,0.0,-0.07027,3e-05,10.64808]
[1776767501838,60.01,76544.1,0.0,-0.0704,3e-05,10.66303]
[1776767506843,60.01,76544.5029,0.0,-0.07038,3e-05,10.66088]
[1776767511848,60.0,76544.34,0.0,-0.07038,3e-05,10.66053]
[1776767516853,60.0,76550.2,0.0,-0.07021,3e-05,10.64123]
[1776767521858,60.0,76555.1014,0.0,-0.07007,3e-05,10.62512]
[1776767527863,60.0,76555.2429,0.0,-0.07006,3e-05,10.62398]
[1776767532910,60.0,76555.7143,0.0,-0.07004,3e-05,10.62215]
[1776767532986,60.0,76555.7143,0.0,-0.07004,3e-05,10.62215]
[1776767538874,60.0,76558.0271,0.0,-0.06997,3e-05,10.61401]
[1776767543879,59.99,76558.0343,0.0,-0.06996,3e-05,10.6135]
[1776767547380,59.99,76558.4071,0.0,-0.06995,3e-05,10.61204]
[1776767552396,59.99,76558.4714,0.0,-0.06993,3e-05,10.60845]
[1776767557893,59.99,76561.0586,0.0,-0.06985,3e-05,10.59981]
[1776767558145,59.99,76561.0586,0.0,-0.06985,3e-05,10.59981]
[1776767558448,59.99,76561.0586,0.0,-0.06985,3e-05,10.59981]
[1776767563899,59.99,76555.26,0.0,-0.07001,3e-05,10.61745]
[1776767568904,59.99,76560.3671,0.0,-0.06986,3e-05,10.60086]
[1776767573909,59.99,76554.6,0.0,-0.07002,3e-05,10.61868]
[1776767578914,59.99,76553.1171,0.0,-0.07006,3e-05,10.62282]
[1776767583918,59.98,76554.7929,0.0,-0.07,3e-05,10.61699]
[1776767588923,59.98,76556.5771,0.0,-0.06995,3e-05,10.61086]
[1776767594929,59.98,76551.5129,0.0,-0.07009,3e-05,10.6263]
[1776767599934,59.98,76542.9571,0.0,-0.07032,3e-05,10.65264]
[1776767605759,59.98,76542.2329,0.0,-0.07034,3e-05,10.65404]
[1776767610796,59.97,76540.9443,0.0,-0.07037,3e-05,10.65731]
[1776767615831,59.97,76542.8057,0.0,-0.07029,3e-05,10.64773]
[1776767620866,59.97,76543.1586,0.0,-0.07027,3e-05,10.64588]
[1776767625900,59.97,76538.4286,0.0,-0.0704,3e-05,10.66004]
[1776767629477,59.97,76538.2271,0.0,-0.0704,3e-05,10.66022]
[1776767634966,59.96,76542.0671,0.0,-0.07029,3e-05,10.64715]
[1776767639974,59.96,76536.8386,0.0,-0.07043,3e-05,10.66297]
[1776767641165,59.96,76536.8386,0.0,-0.07043,3e-05,10.6628]
[1776767646981,59.96,76535.5671,0.0,-0.07045,3e-05,10.6658]
[1776767650859,59.96,76533.0871,0.0,-0.07052,3e-05,10.67312]
[1776767655990,59.96,76537.0286,0.0,-0.0704,3e-05,10.65959]
[1776767660995,59.95,76549.8614,0.0,-0.07003,3e-05,10.61819]
[1776767666000,59.95,76550.85,0.0,-0.07,3e-05,10.61457]
[1776767666712,59.95,76550.85,0.0,-0.07,3e-05,10.61457]
[1776767672006,59.95,76554.42,0.0,-0.06987,3e-05,10.59988]
[1776767677011,59.95,76553.3643,0.0,-0.0699,3e-05,10.60286]
[1776767682015,59.95,76552.3471,0.0,-0.06993,3e-05,10.60568]
[1776767688021,59.95,76550.7986,0.0,-0.06997,3e-05,10.61008]
[1776767694027,59.95,76550.28,0.0,-0.06998,3e-05,10.6112]
[1776767700033,59.94,76548.75,0.0,-0.07001,3e-05,10.6155]
[1776767700767,59.94,76548.75,0.0,-0.07001,3e-05,10.6155]
[1776767705701,59.94,76547.6043,0.0,-0.07004,3e-05,10.61863]
[1776767705909,59.94,76547.6043,0.0,-0.07004,3e-05,10.61863]
[1776767706994,59.94,76547.6043,0.0,-0.07004,3e-05,10.61853]
[1776767711305,59.94,76547.5886,0.0,-0.07004,3e-05,10.61809]
[1776767711564,59.94,76547.5886,0.0,-0.07004,3e-05,10.61809]
[1776767713398,59.94,76551.1043,0.0,-0.06994,3e-05,10.60679]
[1776767714148,59.94,76552.5257,0.0,-0.0699,3e-05,10.60221]
[1776767714750,59.94,76552.5257,0.0,-0.0699,3e-05,10.60221]
[1776767723072,59.94,76550.6243,0.0,-0.06994,3e-05,10.60756]
[1776767723993,59.94,76550.6243,0.0,-0.06994,3e-05,10.60756]
[1776767729062,59.94,76550.8186,0.0,-0.06993,3e-05,10.60647]
[1776767734067,59.94,76551.0629,0.0,-0.06991,3e-05,10.60238]
[1776767735930,59.94,76551.1386,0.0,-0.0699,3e-05,10.60207]
[1776767736096,59.94,76551.1386,0.0,-0.0699,3e-05,10.602]
[1776767737547,59.94,76551.1386,0.0,-0.0699,3e-05,10.60194]
[1776767738183,59.94,76552.6871,0.0,-0.06986,3e-05,10.59697]
[1776767740165,59.94,76551.6429,0.0,-0.06989,3e-05,10.60014]
[1776767750083,59.93,76551.3543,0.0,-0.06989,3e-05,10.60036]
[1776767750822,59.93,76551.3543,0.0,-0.06989,3e-05,10.60036]
[1776767756089,59.93,76554.6829,0.0,-0.06979,3e-05,10.58946]
[1776767760645,59.93,76553.3857,0.0,-0.06983,3e-05,10.59334]
[1776767766101,59.93,76554.7071,0.0,-0.06979,3e-05,10.58884]
[1776767771922,59.93,76557.8843,0.0,-0.0697,3e-05,10.57853]
[1776767777964,59.93,76556.0486,0.0,-0.06974,3e-05,10.58407]
[1776767782999,59.93,76560.7557,0.0,-0.06961,3e-05,10.56907]
[1776767783124,59.93,76560.7557,0.0,-0.06961,3e-05,10.56907]
[1776767789046,59.93,76560.4786,0.0,-0.06962,3e-05,10.56983]
[1776767794131,59.93,76561.1443,0.0,-0.06958,3e-05,10.56474]
[1776767794135,59.93,76561.1443,0.0,-0.06958,3e-05,10.56474]
[1776767800137,59.93,76560.4786,0.0,-0.0696,3e-05,10.56675]
[1776767800606,59.93,76560.4786,0.0,-0.0696,3e-05,10.56675]
[1776767806144,59.93,76559.7671,0.0,-0.06962,3e-05,10.5689]
[1776767811149,59.93,76555.1386,0.0,-0.06975,3e-05,10.58335]
[1776767816154,59.93,76557.0614,0.0,-0.06969,3e-05,10.57708]
[1776767821159,59.93,76559.6414,0.0,-0.06962,3e-05,10.56882]
[1776767826173,59.93,76560.9671,0.0,-0.06958,3e-05,10.56455]
[1776767826177,59.93,76560.9671,0.0,-0.06958,3e-05,10.56455]
[1776767831983,59.93,76562.2486,0.0,-0.06954,3e-05,10.56046]
[1776767832136,59.93,76562.2486,0.0,-0.06954,3e-05,10.56046]
[1776767832173,59.93,76562.2486,0.0,-0.06954,3e-05,10.56046]
[1776767833242,59.93,76569.0814,0.0,-0.06935,3e-05,10.53891]
[1776767837742,59.93,76571.0886,0.0,-0.0693,3e-05,10.53273]
[1776767843196,59.93,76563.4343,0.0,-0.06951,3e-05,10.55691]
[1776767844212,59.93,76563.0443,0.0,-0.06952,3e-05,10.55814]
[1776767844768,59.93,76563.0443,0.0,-0.06952,3e-05,10.55814]
[1776767845706,59.93,76563.1643,0.0,-0.06952,3e-05,10.55776]
[1776767851204,59.93,76568.4114,0.0,-0.06936,3e-05,10.53839]
[1776767853848,59.93,76568.0771,0.0,-0.06937,3e-05,10.5395]
[1776767863216,59.93,76568.2486,0.0,-0.06936,3e-05,10.53922]
[1776767868221,59.93,76568.7086,0.0,-0.06935,3e-05,10.53791]
[1776767870436,59.93,76568.7086,0.0,-0.06935,3e-05,10.53797]
[1776767871400,59.93,76568.4614,0.0,-0.06936,3e-05,10.53878]
[1776767877230,59.93,76565.6086,0.0,-0.06944,3e-05,10.5479]
[1776767882235,59.93,76564.8486,0.0,-0.06946,3e-05,10.55035]
[1776767887240,59.93,76565.4029,0.0,-0.06945,3e-05,10.54865]
[1776767892245,59.93,76565.5843,0.0,-0.06944,3e-05,10.54814]
[1776767897250,59.93,76568.9886,0.0,-0.06935,3e-05,10.53749]
[1776767902255,59.93,76567.5457,0.0,-0.06939,3e-05,10.54217]
[1776767907260,59.93,76566.3314,0.0,-0.06942,3e-05,10.54609]
[1776767912265,59.93,76563.9957,0.0,-0.06947,3e-05,10.55059]
[1776767917270,59.93,76566.0543,0.0,-0.06942,3e-05,10.54415]
[1776767922275,59.93,76566.3414,0.0,-0.06941,3e-05,10.54333]
[1776767927280,59.93,76566.1771,0.0,-0.06941,3e-05,10.54395]
[1776767932285,59.93,76566.28,0.0,-0.06941,3e-05,10.54371]
[1776767933139,59.93,76566.28,0.0,-0.06941,3e-05,10.54371]
[1776767934324,59.93,76565.5543,0.0,-0.06943,3e-05,10.54604]
[1776767936622,59.93,76552.0914,0.0,-0.06981,3e-05,10.58852]
[1776767941570,59.93,76551.4629,0.0,-0.06983,3e-05,10.59023]
[1776767944618,59.93,76558.4557,0.0,-0.06963,3e-05,10.56805]
[1776767950303,59.93,76556.6329,0.0,-0.06968,3e-05,10.57365]
[1776767956309,59.93,76557.7671,0.0,-0.06965,3e-05,10.56992]
[1776767961314,59.93,76557.5757,0.0,-0.06965,3e-05,10.57041]
[1776767967291,59.93,76560.9729,0.0,-0.06955,3e-05,10.55958]
[1776767968151,59.93,76560.9729,0.0,-0.06955,3e-05,10.55958]
[1776767973329,59.93,76567.2114,0.0,-0.06936,3e-05,10.53706]
[1776767978334,59.93,76559.6143,0.0,-0.06958,3e-05,10.56112]
[1776767983339,59.93,76559.5014,0.0,-0.06958,3e-05,10.56144]
[1776767988344,59.93,76558.8171,0.0,-0.0696,3e-05,10.56354]
[1776767993349,59.93,76558.1071,0.0,-0.06962,3e-05,10.56556]
[1776767998355,59.93,76560.3186,0.0,-0.06955,3e-05,10.55833]
[1776768002230,59.93,76559.0971,0.0,-0.06959,3e-05,10.56216]
[1776768007364,59.93,76551.82,0.0,-0.06979,3e-05,10.58495]
[1776768009734,59.93,76551.8843,0.0,-0.06979,3e-05,10.58466]
[1776768010941,59.93,76547.3629,0.0,-0.06991,3e-05,10.5989]
[1776768016373,59.93,76541.2829,0.0,-0.07008,3e-05,10.61764]
[1776768021381,59.92,76539.96,0.0,-0.07012,3e-05,10.62131]
[1776768027384,59.92,76540.5171,0.0,-0.07009,3e-05,10.61889]
[1776768030260,59.92,76542.6486,0.0,-0.07003,3e-05,10.61196]
[1776768035171,59.92,76545.62,0.0,-0.06993,3e-05,10.59927]
[1776768041398,59.92,76543.9871,0.0,-0.06997,3e-05,10.60392]
[1776768043098,59.92,76543.6086,0.0,-0.06998,3e-05,10.60504]
[1776768048404,59.92,76539.6386,0.0,-0.07009,3e-05,10.61709]
[1776768053409,59.92,76540.6043,0.0,-0.07006,3e-05,10.61357]
[1776768058414,59.92,76538.5786,0.0,-0.07011,3e-05,10.61952]
[1776768058639,59.92,76538.5786,0.0,-0.07011,3e-05,10.61952]
[1776768058709,59.92,76538.5786,0.0,-0.07011,3e-05,10.61952]
[1776768060814,59.91,76538.2471,0.0,-0.07012,3e-05,10.62037]
[1776768061417,59.92,76537.9771,0.0,-0.07013,3e-05,10.62138]
[1776768063748,59.92,76532.4257,0.0,-0.07029,3e-05,10.63924]
[1776768065995,59.92,76531.5343,0.0,-0.07031,3e-05,10.64231]
[1776768066422,59.92,76531.4957,0.0,-0.07031,3e-05,10.64229]
[1776768068043,59.92,76530.7343,0.0,-0.07033,3e-05,10.64457]
[1776768068050,59.92,76530.7343,0.0,-0.07033,3e-05,10.64457]
[1776768068424,59.92,76530.4957,0.0,-0.07034,3e-05,10.64544]
[1776768069453,59.92,76530.4271,0.0,-0.07035,3e-05,10.64577]
[1776768075431,59.92,76523.0429,0.0,-0.07056,3e-05,10.66971]
[1776768081437,59.92,76525.3514,0.0,-0.0705,3e-05,10.66289]
[1776768086442,59.92,76526.8257,0.0,-0.07046,3e-05,10.65862]
[1776768088631,59.92,76527.05,0.0,-0.07046,3e-05,10.65809]
[1776768089445,59.92,76527.2429,0.0,-0.07045,3e-05,10.65732]
[1776768094450,59.92,76526.4729,0.0,-0.07045,3e-05,10.65604]
[1776768099455,59.92,76526.0614,0.0,-0.07045,3e-05,10.65655]
[1776768104460,59.91,76525.6471,0.0,-0.07046,3e-05,10.65707]
[1776768110286,59.9,76524.9014,0.0,-0.07044,3e-05,10.65561]
[1776768111198,59.9,76524.9014,0.0,-0.07044,3e-05,10.65561]
[1776768115148,59.89,76521.6729,0.0,-0.07048,3e-05,10.65935]
[1776768120476,59.86,76519.8329,0.0,-0.07045,3e-05,10.65604]
[1776768126398,59.85,76521.6371,0.0,-0.07037,3e-05,10.6469]
[1776768131433,59.84,76517.2329,0.0,-0.07047,3e-05,10.65731]
[1776768134068,59.83,76514.5571,0.0,-0.07052,3e-05,10.66264]
[1776768134454,59.83,76514.5571,0.0,-0.07052,3e-05,10.66274]
[1776768135801,59.84,76515.5243,0.0,-0.0705,3e-05,10.66025]
[1776768139462,59.84,76506.82,0.0,-0.07076,3e-05,10.68966]
[1776768144501,59.84,76504.62,0.0,-0.07083,3e-05,10.69783]
[1776768149506,59.84,76501.8443,0.0,-0.07092,3e-05,10.70714]
[1776768150347,59.84,76501.8443,0.0,-0.07092,3e-05,10.70714]
[1776768150419,59.84,76501.8443,0.0,-0.07092,3e-05,10.70717]
[1776768151539,59.84,76497.9329,0.0,-0.07099,3e-05,10.71426]
[1776768151557,59.84,76497.9329,0.0,-0.07099,3e-05,10.71426]
[1776768152430,59.84,76497.9329,0.0,-0.07099,3e-05,10.71426]
[1776768152441,59.84,76497.9329,0.0,-0.07099,3e-05,10.71426]
[1776768157514,59.81,76493.1071,0.0,-0.07104,3e-05,10.7191]
[1776768162519,59.81,76493.9414,0.0,-0.071,3e-05,10.71527]
[1776768163307,59.81,76493.9414,0.0,-0.071,3e-05,10.71527]
[1776768168524,59.8,76495.0757,0.0,-0.07096,3e-05,10.71021]
[1776768173529,59.8,76499.2671,0.0,-0.07083,3e-05,10.69576]
[1776768173734,59.8,76499.2671,0.0,-0.07083,3e-05,10.69576]
[1776768173939,59.8,76499.2671,0.0,-0.07083,3e-05,10.69576]
[1776768179535,59.8,76509.6029,0.0,-0.07052,3e-05,10.66186]
[1776768180935,59.8,76509.4729,0.0,-0.07053,3e-05,10.66213]
[1776768181506,59.8,76509.4729,0.0,-0.07053,3e-05,10.66213]
[1776768181658,59.8,76513.2757,0.0,-0.07042,3e-05,10.64989]
[1776768181789,59.8,76513.2757,0.0,-0.07042,3e-05,10.64989]
[1776768182538,59.8,76536.4486,0.0,-0.06976,3e-05,10.57626]
[1776768182609,59.8,76536.4486,0.0,-0.06976,3e-05,10.57626]
[1776768182672,59.8,76536.4486,0.0,-0.06976,3e-05,10.57626]
[1776768182899,59.8,76536.4486,0.0,-0.06976,3e-05,10.57626]
[1776768187549,59.8,76562.7186,0.0,-0.06902,3e-05,10.49367]
[1776768190240,59.8,76564.44,0.0,-0.06897,3e-05,10.48848]
[1776768195559,59.8,76566.0214,0.0,-0.06894,3e-05,10.48427]
[1776768200564,59.8,76567.19,0.0,-0.06891,3e-05,10.48124]
[1776768205569,59.8,76566.5643,0.0,-0.06893,3e-05,10.48388]
[1776768210574,59.81,76565.3886,0.0,-0.06897,3e-05,10.48822]
[1776768211966,59.81,76565.66,0.0,-0.06895,3e-05,10.48457]
[1776768217581,59.81,76562.2486,0.0,-0.06905,3e-05,10.49606]
[1776768222586,59.81,76562.6857,0.0,-0.06904,3e-05,10.49523]
[1776768228592,59.81,76563.0157,0.0,-0.06904,3e-05,10.49486]
[1776768229785,59.81,76562.4943,0.0,-0.06905,3e-05,10.49661]
[1776768235598,59.81,76567.8386,0.0,-0.06891,3e-05,10.48049]
[1776768241604,59.82,76568.5857,0.0,-0.0689,3e-05,10.47896]
[1776768244876,59.82,76567.9943,0.0,-0.06892,3e-05,10.48123]
[1776768250613,59.82,76565.6657,0.0,-0.06899,3e-05,10.48933]
[1776768255618,59.82,76564.7657,0.0,-0.06902,3e-05,10.49275]
[1776768261624,59.82,76565.0414,0.0,-0.06902,3e-05,10.49256]
[1776768267630,59.82,76561.7371,0.0,-0.06911,3e-05,10.5036]
[1776768269815,59.82,76564.6543,0.0,-0.06903,3e-05,10.4945]
[1776768269947,59.82,76564.6543,0.0,-0.06903,3e-05,10.4945]
[1776768271634,59.83,76597.8443,0.0,-0.06809,3e-05,10.3877]
[1776768272099,59.83,76597.8443,0.0,-0.06809,3e-05,10.3877]
[1776768272635,59.83,76601.8814,0.0,-0.06798,3e-05,10.37505]
[1776768272782,59.83,76601.8814,0.0,-0.06798,3e-05,10.37505]
[1776768273315,59.83,76601.8814,0.0,-0.06798,3e-05,10.37505]
[1776768273636,59.83,76624.9471,0.0,-0.06734,3e-05,10.30298]
[1776768274788,59.83,76624.9471,0.0,-0.06735,3e-05,10.30309]
[1776768276318,59.83,76624.9471,0.0,-0.06735,3e-05,10.30319]
[1776768276370,59.83,76624.9471,0.0,-0.06735,3e-05,10.30319]
[1776768277178,59.83,76624.9471,0.0,-0.06735,3e-05,10.30329]
[1776768280494,59.83,76605.3257,0.0,-0.06789,3e-05,10.36487]
[1776768283436,59.83,76601.7614,0.0,-0.06799,3e-05,10.37608]
[1776768288098,59.83,76598.91,0.0,-0.06807,3e-05,10.38503]
[1776768288550,59.83,76598.91,0.0,-0.06807,3e-05,10.38528]
[1776768291570,59.83,76584.1614,0.0,-0.06849,3e-05,10.43224]
[1776768296607,59.83,76580.3814,0.0,-0.0686,3e-05,10.44514]
[1776768298620,59.83,76595.6357,0.0,-0.06818,3e-05,10.39772]
[1776768301524,59.84,76595.8457,0.0,-0.06818,3e-05,10.39758]
[1776768302543,59.84,76595.8457,0.0,-0.06818,3e-05,10.3978]
[1776768306671,59.84,76578.73,0.0,-0.06867,3e-05,10.45268]
[1776768311677,59.84,76575.4986,0.0,-0.06877,3e-05,10.46368]
[1776768316682,59.84,76573.08,0.0,-0.06884,3e-05,10.47202]
[1776768321687,59.85,76576.4971,0.0,-0.06875,3e-05,10.46199]
[1776768327692,59.85,76576.4843,0.0,-0.06876,3e-05,10.46296]
[1776768330214,59.85,76579.47,0.0,-0.06868,3e-05,10.4539]
[1776768334326,59.85,76587.4814,0.0,-0.06844,3e-05,10.42654]
[1776768336057,59.85,76593.88,0.0,-0.06827,3e-05,10.40692]
[1776768336370,59.85,76593.88,0.0,-0.06827,3e-05,10.40692]
[1776768338703,59.85,76608.6557,0.0,-0.06787,3e-05,10.36145]
[1776768343707,59.86,76605.7557,0.0,-0.06796,3e-05,10.37182]
[1776768348713,59.86,76613.5771,0.0,-0.06776,3e-05,10.3493]
[1776768350126,59.86,76615.4814,0.0,-0.06771,3e-05,10.34369]
[1776768352012,59.87,76620.28,0.0,-0.06758,3e-05,10.32939]
[1776768352717,59.87,76625.6729,0.0,-0.06743,3e-05,10.31264]
[1776768353560,59.87,76625.6729,0.0,-0.06743,3e-05,10.31264]
[1776768353994,59.87,76632.9343,0.0,-0.06723,3e-05,10.29012]
[1776768357571,59.87,76631.1557,0.0,-0.06729,3e-05,10.2961]
[1776768362729,59.87,76620.48,0.0,-0.06759,3e-05,10.33008]
[1776768365460,59.87,76618.4886,0.0,-0.06764,3e-05,10.33645]
[1776768370736,59.87,76619.3971,0.0,-0.06762,3e-05,10.33399]
[1776768375741,59.87,76623.7371,0.0,-0.06751,3e-05,10.32089]
[1776768378365,59.87,76625.3771,0.0,-0.06746,3e-05,10.31597]
[1776768382005,59.87,76637.9743,0.0,-0.06712,3e-05,10.27716]
[1776768387807,59.88,76637.9371,0.0,-0.06713,3e-05,10.27824]
[1776768392812,59.88,76626.6114,0.0,-0.06743,3e-05,10.31129]
[1776768396429,59.88,76634.6243,0.0,-0.06721,3e-05,10.28671]
[1776768397570,59.88,76634.6243,0.0,-0.06721,3e-05,10.28686]
[1776768402822,59.88,76647.4071,0.0,-0.06687,3e-05,10.24808]
[1776768403340,59.88,76647.4071,0.0,-0.06687,3e-05,10.24808]
[1776768404128,59.88,76646.4671,0.0,-0.0669,3e-05,10.2512]
[1776768404166,59.88,76646.4671,0.0,-0.0669,3e-05,10.2512]
[1776768404282,59.88,76646.4671,0.0,-0.0669,3e-05,10.2512]
[1776768404488,59.88,76646.4671,0.0,-0.0669,3e-05,10.2512]
[1776768404824,59.88,76658.3886,0.0,-0.06657,3e-05,10.21413]
[1776768408816,59.88,76656.8229,0.0,-0.06662,3e-05,10.21897]
[1776768413833,59.88,76661.7943,0.0,-0.06648,3e-05,10.2036]
[1776768414439,59.88,76661.7943,0.0,-0.06648,3e-05,10.2036]
[1776768415819,59.88,76660.9714,0.0,-0.0665,3e-05,10.20617]
[1776768415835,59.88,76659.0614,0.0,-0.06655,3e-05,10.2121]
[1776768415870,59.88,76659.0614,0.0,-0.06655,3e-05,10.2121]
[1776768416836,59.88,76651.0171,0.0,-0.06678,3e-05,10.23761]
[1776768417837,59.89,76630.6857,0.0,-0.06734,3e-05,10.30136]
[1776768420667,59.89,76629.7843,0.0,-0.06737,3e-05,10.30497]
[1776768420681,59.89,76629.7843,0.0,-0.06738,3e-05,10.30542]
[1776768421472,59.89,76629.7843,0.0,-0.06738,3e-05,10.30542]
[1776768421841,59.89,76646.2286,0.0,-0.06693,3e-05,10.25438]
[1776768425309,59.89,76659.0157,0.0,-0.06658,3e-05,10.2146]
[1776768425414,59.89,76659.0157,0.0,-0.06658,3e-05,10.2146]
[1776768429300,59.89,76672.5514,0.0,-0.06621,3e-05,10.17282]
[1776768429556,59.89,76672.5514,0.0,-0.06621,3e-05,10.17282]
[1776768429586,59.89,76672.5514,0.0,-0.06621,3e-05,10.17282]
[1776768430850,59.89,76691.3543,0.0,-0.0657,3e-05,10.11489]
[1776768435927,59.89,76692.3543,0.0,-0.06568,3e-05,10.11243]
[1776768438117,59.89,76706.47,0.0,-0.06531,3e-05,10.06947]
[1776768439498,59.89,76703.8629,0.0,-0.06538,3e-05,10.07772]
[1776768442570,59.9,76700.6871,0.0,-0.06547,3e-05,10.08815]
[1776768446996,59.9,76698.4471,0.0,-0.06554,3e-05,10.09607]
[1776768451166,59.9,76684.5571,0.0,-0.06592,3e-05,10.13945]
[1776768454742,59.9,76667.4614,0.0,-0.06636,3e-05,10.18972]
[1776768455341,59.9,76667.4614,0.0,-0.06636,3e-05,10.18972]
[1776768455749,59.9,76667.4614,0.0,-0.06637,3e-05,10.18998]
[1776768456714,59.9,76667.4614,0.0,-0.06637,3e-05,10.18998]
[1776768456756,59.9,76667.4614,0.0,-0.06637,3e-05,10.19019]
[1776768457779,59.9,76667.4614,0.0,-0.06637,3e-05,10.19019]
[1776768457878,59.9,76648.8329,0.0,-0.06688,3e-05,10.24799]
[1776768462748,59.9,76648.9029,0.0,-0.06687,3e-05,10.24754]
[1776768467835,59.9,76649.6186,0.0,-0.06685,3e-05,10.245]
[1776768469382,59.9,76649.5657,0.0,-0.06685,3e-05,10.24512]
[1776768469879,59.9,76649.5657,0.0,-0.06685,3e-05,10.24512]
[1776768469982,59.9,76652.7371,0.0,-0.06676,3e-05,10.23522]
[1776768470175,59.9,76652.7371,0.0,-0.06676,3e-05,10.23522]
[1776768470899,59.9,76652.7371,0.0,-0.06677,3e-05,10.23552]
[1776768471932,59.9,76652.7371,0.0,-0.06677,3e-05,10.23552]
[1776768471863,59.9,76652.7371,0.0,-0.06677,3e-05,10.23567]
[1776768472105,59.9,76652.7371,0.0,-0.06677,3e-05,10.23567]
[1776768472804,59.9,76652.7371,0.0,-0.06677,3e-05,10.23567]
[1776768472812,59.9,76652.7371,0.0,-0.06677,3e-05,10.23567]
[1776768472876,59.9,76652.7371,0.0,-0.06677,3e-05,10.23567]
[1776768472899,59.9,76693.5014,0.0,-0.06566,3e-05,10.10954]
[1776768474281,59.9,76693.5014,0.0,-0.06566,3e-05,10.10977]
[1776768475230,59.9,76693.5014,0.0,-0.06567,3e-05,10.10999]
[1776768476325,59.9,76693.5014,0.0,-0.06567,3e-05,10.11022]
[1776768479638,59.91,76707.41,0.0,-0.0653,3e-05,10.06801]
[1776768479885,59.91,76707.41,0.0,-0.0653,3e-05,10.06801]
[1776768482049,59.91,76699.1186,0.0,-0.06553,3e-05,10.09419]
[1776768482397,59.91,76699.1186,0.0,-0.06553,3e-05,10.09419]
[1776768483456,59.91,76695.3486,0.0,-0.06563,3e-05,10.10599]
[1776768484912,59.91,76695.3843,0.0,-0.06563,3e-05,10.10605]
[1776768489916,59.91,76696.1029,0.0,-0.06562,3e-05,10.10481]
[1776768492160,59.91,76700.6014,0.0,-0.0655,3e-05,10.0913]
[1776768497924,59.92,76698.6,0.0,-0.06556,3e-05,10.09853]
[1776768502929,59.92,76701.0614,0.0,-0.06551,3e-05,10.09186]
[1776768504378,59.92,76704.9814,0.0,-0.0654,3e-05,10.07998]
[1776768508345,59.92,76709.1986,0.0,-0.0653,3e-05,10.06789]
[1776768509847,59.92,76712.6343,0.0,-0.06521,3e-05,10.05755]
[1776768509942,59.92,76712.6343,0.0,-0.06521,3e-05,10.05755]
[1776768510159,59.92,76712.6343,0.0,-0.06521,3e-05,10.05782]
[1776768510212,59.92,76712.6343,0.0,-0.06521,3e-05,10.05782]
[1776768510949,59.92,76732.8914,0.0,-0.06467,3e-05,9.99594]
[1776768511114,59.92,76732.8914,0.0,-0.06467,3e-05,9.99594]
[1776768516955,59.93,76734.0943,0.0,-0.06464,3e-05,9.99146]
[1776768521960,59.93,76737.6,0.0,-0.06456,3e-05,9.98245]
[1776768526965,59.94,76743.4371,0.0,-0.06442,3e-05,9.9665]
[1776768531970,59.94,76739.7386,0.0,-0.06454,3e-05,9.97971]
[1776768536975,59.95,76747.6343,0.0,-0.06434,3e-05,9.95743]
[1776768541980,59.95,76740.6514,0.0,-0.06454,3e-05,9.98063]
[1776768546985,59.96,76745.5229,0.0,-0.06443,3e-05,9.96761]
[1776768551567,59.96,76731.9614,0.0,-0.0648,3e-05,10.01044]
[1776768556995,59.97,76717.0614,0.0,-0.06521,3e-05,10.05772]
[1776768561871,59.97,76703.0886,0.0,-0.06559,3e-05,10.10144]
[1776768562133,59.97,76703.0886,0.0,-0.06559,3e-05,10.1016]
[1776768563120,59.97,76703.0886,0.0,-0.06559,3e-05,10.1016]
[1776768564001,59.97,76722.2586,0.0,-0.06508,3e-05,10.04302]
[1776768564277,59.97,76722.2586,0.0,-0.06508,3e-05,10.04302]
[1776768564453,59.97,76722.2586,0.0,-0.06508,3e-05,10.04302]
[1776768567004,59.97,76737.9971,0.0,-0.06467,3e-05,9.99566]
[1776768572010,59.98,76745.8629,0.0,-0.06446,3e-05,9.97047]
[1776768577015,59.98,76753.9343,0.0,-0.06426,3e-05,9.94777]
[1776768582020,59.99,76752.9329,0.0,-0.06431,3e-05,9.95284]
[1776768587025,59.99,76753.9471,0.0,-0.06429,3e-05,9.95171]
[1776768592030,60.0,76755.5371,0.0,-0.06427,3e-05,9.94885]
[1776768597035,60.0,76754.0343,0.0,-0.06433,3e-05,9.95542]
[1776768602040,60.01,76754.0429,0.0,-0.06434,3e-05,9.95733]
[1776768603926,60.01,76754.0429,0.0,-0.06434,3e-05,9.95733]
[1776768604628,60.01,76754.0429,0.0,-0.06435,3e-05,9.95819]
[1776768605045,60.01,76797.7543,0.0,-0.0632,3e-05,9.82576]
[1776768605211,60.01,76797.7543,0.0,-0.0632,3e-05,9.82576]
[1776768606096,60.02,76806.8286,0.0,-0.06297,3e-05,9.79891]
[1776768610155,60.02,76804.3286,0.0,-0.06306,3e-05,9.80907]
[1776768612776,60.03,76803.6086,0.0,-0.06309,3e-05,9.81249]
[1776768612791,60.03,76803.6086,0.0,-0.06309,3e-05,9.81249]
[1776768613646,60.03,76803.6086,0.0,-0.06309,3e-05,9.81314]
[1776768618922,60.04,76808.2914,0.0,-0.063,3e-05,9.80282]
[1776768621902,60.04,76808.4857,0.0,-0.06301,3e-05,9.80349]
[1776768626981,60.05,76817.1829,0.0,-0.06281,3e-05,9.78107]
[1776768632016,60.06,76819.1143,0.0,-0.06278,3e-05,9.77574]
[1776768637051,60.07,76818.03,0.0,-0.06283,3e-05,9.78232]
[1776768642083,60.08,76818.7429,0.0,-0.06284,3e-05,9.78345]
[1776768647088,60.09,76817.1414,0.0,-0.06291,3e-05,9.7915]
[1776768652093,60.1,76813.4214,0.0,-0.06303,3e-05,9.80582]
[1776768657098,60.1,76819.1157,0.0,-0.06291,3e-05,9.79179]
[1776768662103,60.11,76817.1257,0.0,-0.06299,3e-05,9.80099]
[1776768662999,60.11,76817.1257,0.0,-0.06299,3e-05,9.80099]
[1776768663527,60.12,76817.1257,0.0,-0.06299,3e-05,9.80162]
[1776768664043,60.12,76817.1257,0.0,-0.06299,3e-05,9.80162]
[1776768664122,60.12,76817.1257,0.0,-0.06299,3e-05,9.802]
[1776768664574,60.12,76817.1257,0.0,-0.06299,3e-05,9.802]
[1776768665125,60.12,76842.2357,0.0,-0.06235,3e-05,9.72674]
[1776768665210,60.12,76842.2357,0.0,-0.06235,3e-05,9.72674]
[1776768665549,60.12,76842.2357,0.0,-0.06235,3e-05,9.72674]
[1776768665696,60.12,76842.2357,0.0,-0.06235,3e-05,9.72674]
[1776768665723,60.12,76842.2357,0.0,-0.06235,3e-05,9.72674]
[1776768665764,60.12,76842.2357,0.0,-0.06235,3e-05,9.72674]
[1776768666020,60.12,76842.2357,0.0,-0.06235,3e-05,9.72674]
[1776768666126,60.12,76857.6229,0.0,-0.06196,3e-05,9.68076]
[1776768669305,60.12,76865.3657,0.0,-0.06176,3e-05,9.65839]
[1776768669357,60.12,76865.3657,0.0,-0.06176,3e-05,9.65839]
[1776768670130,60.12,76862.1843,0.0,-0.06185,3e-05,9.66846]
[1776768670152,60.12,76862.1843,0.0,-0.06185,3e-05,9.66846]
[1776768670467,60.12,76862.1843,0.0,-0.06185,3e-05,9.66846]
[1776768671131,60.12,76862.1843,0.0,-0.06185,3e-05,9.66846]
[1776768671133,60.12,76862.1843,0.0,-0.06185,3e-05,9.66846]
[1776768672132,60.12,76862.8857,0.0,-0.06184,3e-05,9.66689]
[1776768672817,60.12,76862.8857,0.0,-0.06184,3e-05,9.66689]
[1776768674565,60.13,76864.5871,0.0,-0.0618,3e-05,9.66234]
[1776768674692,60.13,76864.5871,0.0,-0.0618,3e-05,9.66234]
[1776768674738,60.13,76864.5871,0.0,-0.0618,3e-05,9.66234]
[1776768675397,60.13,76867.3971,0.0,-0.06173,3e-05,9.65448]
[1776768675848,60.13,76867.3971,0.0,-0.06173,3e-05,9.65448]
[1776768675948,60.13,76867.3971,0.0,-0.06173,3e-05,9.65448]
[1776768676039,60.13,76867.3971,0.0,-0.06173,3e-05,9.65476]
[1776768678138,60.13,76850.6886,0.0,-0.06217,3e-05,9.70586]
[1776768678559,60.13,76850.6886,0.0,-0.06217,3e-05,9.70586]
[1776768683532,60.14,76836.1057,0.0,-0.06256,3e-05,9.75187]
[1776768688267,60.14,76833.4414,0.0,-0.06264,3e-05,9.76146]
[1776768689153,60.14,76850.4371,0.0,-0.06221,3e-05,9.71118]
[1776768690267,60.14,76853.5443,0.0,-0.06214,3e-05,9.70233]
[1776768690280,60.14,76853.5443,0.0,-0.06214,3e-05,9.70233]
[1776768690440,60.14,76853.5443,0.0,-0.06214,3e-05,9.70233]
[1776768690891,60.14,76853.5443,0.0,-0.06214,3e-05,9.70233]
[1776768690927,60.14,76853.5443,0.0,-0.06214,3e-05,9.70233]
[1776768691154,60.14,76868.11,0.0,-0.06175,3e-05,9.6561]
[1776768692161,60.15,76889.1614,0.0,-0.06122,3e-05,9.59357]
[1776768693028,60.15,76889.1614,0.0,-0.06122,3e-05,9.59357]
[1776768693559,60.15,76889.1614,0.0,-0.06122,3e-05,9.59396]
[1776768693655,60.15,76889.1614,0.0,-0.06122,3e-05,9.59396]
[1776768696584,60.15,76892.1957,0.0,-0.06115,3e-05,9.58607]
[1776768696614,60.15,76892.1957,0.0,-0.06115,3e-05,9.58607]
[1776768696789,60.15,76892.1957,0.0,-0.06115,3e-05,9.58607]
[1776768696858,60.15,76892.1957,0.0,-0.06115,3e-05,9.58607]
[1776768697307,60.15,76886.7571,0.0,-0.06129,3e-05,9.60267]
[1776768698163,60.15,76868.4771,0.0,-0.06176,3e-05,9.65759]
[1776768698215,60.15,76868.4771,0.0,-0.06176,3e-05,9.65759]
[1776768699980,60.15,76880.1929,0.0,-0.06147,3e-05,9.62289]
[1776768700072,60.15,76880.1929,0.0,-0.06147,3e-05,9.62289]
[1776768700082,60.15,76880.1929,0.0,-0.06147,3e-05,9.62289]
[1776768700308,60.15,76871.0714,0.0,-0.0617,3e-05,9.65045]
[1776768700976,60.15,76871.0714,0.0,-0.0617,3e-05,9.65045]
[1776768701091,60.15,76871.0714,0.0,-0.0617,3e-05,9.65045]
[1776768701131,60.15,76871.0714,0.0,-0.0617,3e-05,9.65073]
[1776768704168,60.16,76853.2071,0.0,-0.06217,3e-05,9.70573]
[1776768704911,60.16,76853.2071,0.0,-0.06217,3e-05,9.70573]
[1776768706184,60.16,76837.8257,0.0,-0.06258,3e-05,9.75283]
[1776768708172,60.16,76821.9886,0.0,-0.06299,3e-05,9.80126]
[1776768710478,60.16,76821.9886,0.0,-0.063,3e-05,9.80189]
[1776768714308,60.17,76814.9843,0.0,-0.06319,3e-05,9.82423]
[1776768715179,60.17,76811.3514,0.0,-0.06329,3e-05,9.83577]
[1776768720184,60.18,76811.88,0.0,-0.0633,3e-05,9.83695]
[1776768720938,60.18,76811.88,0.0,-0.0633,3e-05,9.83695]
[1776768720948,60.18,76811.88,0.0,-0.0633,3e-05,9.83695]
[1776768721246,60.18,76811.88,0.0,-0.0633,3e-05,9.83751]
[1776768723187,60.18,76785.6929,0.0,-0.06399,3e-05,9.91777]
[1776768723618,60.18,76785.6929,0.0,-0.06399,3e-05,9.91777]
[1776768724076,60.18,76785.6929,0.0,-0.06399,3e-05,9.91777]
[1776768724605,60.18,76785.6929,0.0,-0.06399,3e-05,9.91777]
[1776768725190,60.18,76805.5486,0.0,-0.06348,3e-05,9.85848]
[1776768726100,60.18,76805.5486,0.0,-0.06348,3e-05,9.85848]
[1776768727443,60.19,76791.9786,0.0,-0.06384,3e-05,9.90057]
[1776768733198,60.19,76786.0543,0.0,-0.06402,3e-05,9.92109]
[1776768734229,60.19,76785.9657,0.0,-0.06403,3e-05,9.92178]
[1776768735209,60.19,76793.7171,0.0,-0.06382,3e-05,9.8984]
[1776768737312,60.19,76796.6157,0.0,-0.06375,3e-05,9.88994]
[1776768739743,60.2,76804.8586,0.0,-0.06354,3e-05,9.86538]
[1776768740272,60.2,76804.2143,0.0,-0.06356,3e-05,9.86754]
[1776768741215,60.2,76785.7814,0.0,-0.06404,3e-05,9.92359]
[1776768744677,60.2,76792.1657,0.0,-0.06388,3e-05,9.90464]
[1776768749037,60.2,76800.4543,0.0,-0.06367,3e-05,9.88013]
[1776768753058,60.2,76791.5414,0.0,-0.06389,3e-05,9.90497]
[1776768753787,60.2,76791.6514,0.0,-0.06389,3e-05,9.90478]
[1776768754229,60.2,76798.6114,0.0,-0.0637,3e-05,9.88358]
[1776768755230,60.2,76814.8829,0.0,-0.06328,3e-05,9.8343]
[1776768760235,60.2,76812.0443,0.0,-0.06335,3e-05,9.84281]
[1776768761138,60.2,76812.0443,0.0,-0.06335,3e-05,9.84281]
[1776768761404,60.2,76812.0443,0.0,-0.06335,3e-05,9.8428]
[1776768763169,60.2,76818.23,0.0,-0.06319,3e-05,9.8241]
[1776768763239,60.2,76839.5,0.0,-0.06264,3e-05,9.76007]
[1776768767641,60.2,76843.9929,0.0,-0.06253,3e-05,9.74706]
[1776768773036,60.21,76848.8114,0.0,-0.06241,3e-05,9.73346]
[1776768778071,60.21,76851.56,0.0,-0.06235,3e-05,9.726]
[1776768783106,60.21,76847.9757,0.0,-0.06244,3e-05,9.73738]
[1776768788226,60.21,76839.3886,0.0,-0.06267,3e-05,9.76362]
[1776768793269,60.21,76836.4243,0.0,-0.06275,3e-05,9.77304]
[1776768799222,60.21,76833.9014,0.0,-0.06282,3e-05,9.78107]
[1776768804257,60.21,76834.8157,0.0,-0.0628,3e-05,9.77868]
[1776768807650,60.21,76835.3443,0.0,-0.06279,3e-05,9.77732]
[1776768807770,60.21,76835.3443,0.0,-0.06279,3e-05,9.77732]
[1776768808285,60.22,76835.3443,0.0,-0.06279,3e-05,9.77766]
[1776768810633,60.22,76831.3043,0.0,-0.0629,3e-05,9.79049]
[1776768811292,60.22,76830.1029,0.0,-0.06291,3e-05,9.79132]
[1776768816297,60.22,76843.5,0.0,-0.06257,3e-05,9.75156]
[1776768821302,60.22,76841.3771,0.0,-0.06263,3e-05,9.75854]
[1776768821366,60.22,76841.3771,0.0,-0.06263,3e-05,9.75854]
[1776768827308,60.22,76850.04,0.0,-0.06242,3e-05,9.73325]
[1776768832313,60.23,76853.8414,0.0,-0.06232,3e-05,9.72264]
[1776768837318,60.23,76853.2643,0.0,-0.06235,3e-05,9.72519]
[1776768842323,60.23,76837.9,0.0,-0.06275,3e-05,9.77195]
[1776768847328,60.23,76837.9643,0.0,-0.06275,3e-05,9.77217]
[1776768852333,60.23,76834.63,0.0,-0.06284,3e-05,9.78267]
[1776768857338,60.23,76837.2029,0.0,-0.06278,3e-05,9.77529]
[1776768862343,60.23,76836.1329,0.0,-0.06281,3e-05,9.77889]
[1776768867775,60.23,76835.6614,0.0,-0.06282,3e-05,9.78068]
[1776768868349,60.23,76857.3614,0.0,-0.06226,3e-05,9.71561]
[1776768868542,60.23,76857.3614,0.0,-0.06226,3e-05,9.71561]
[1776768870012,60.24,76862.1914,0.0,-0.06214,3e-05,9.70132]
[1776768875356,60.24,76861.8229,0.0,-0.06214,3e-05,9.70076]
[1776768876248,60.24,76861.8229,0.0,-0.06214,3e-05,9.70076]
[1776768876272,60.24,76861.8229,0.0,-0.06214,3e-05,9.70076]
[1776768877158,60.24,76861.8229,0.0,-0.06215,3e-05,9.70095]
[1776768878363,60.24,76879.1914,0.0,-0.06171,3e-05,9.64951]
[1776768882060,60.24,76877.6471,0.0,-0.06175,3e-05,9.65494]
[1776768886891,60.25,76880.11,0.0,-0.0617,3e-05,9.64896]
[1776768887530,60.25,76880.1729,0.0,-0.0617,3e-05,9.64905]
[1776768887608,60.25,76880.1729,0.0,-0.0617,3e-05,9.64905]
[1776768888534,60.25,76874.6571,0.0,-0.06184,3e-05,9.66579]
[1776768890229,60.25,76869.3857,0.0,-0.06198,3e-05,9.68179]
[1776768893183,60.25,76866.4886,0.0,-0.06206,3e-05,9.69111]
[1776768894487,60.25,76874.1657,0.0,-0.06187,3e-05,9.66862]
[1776768896226,60.25,76874.0286,0.0,-0.06187,3e-05,9.66928]
[1776768896930,60.25,76874.0286,0.0,-0.06187,3e-05,9.66952]
[1776768897656,60.25,76871.3729,0.0,-0.06194,3e-05,9.6777]
[1776768897794,60.25,76871.3729,0.0,-0.06194,3e-05,9.6777]
[1776768897966,60.25,76871.3729,0.0,-0.06194,3e-05,9.6777]
[1776768903659,60.26,76862.4429,0.0,-0.06218,3e-05,9.7054]
[1776768904404,60.26,76863.2057,0.0,-0.06216,3e-05,9.70349]
[1776768904511,60.26,76863.2057,0.0,-0.06216,3e-05,9.70349]
[1776768907230,60.26,76870.68,0.0,-0.06198,3e-05,9.68155]
[1776768907337,60.26,76870.68,0.0,-0.06198,3e-05,9.68155]
[1776768907367,60.26,76870.68,0.0,-0.06198,3e-05,9.68177]
[1776768907470,60.26,76870.68,0.0,-0.06198,3e-05,9.68177]
[1776768907517,60.26,76870.68,0.0,-0.06198,3e-05,9.68177]
[1776768908394,60.26,76871.6529,0.0,-0.06196,3e-05,9.67909]
[1776768911397,60.26,76893.4171,0.0,-0.06141,3e-05,9.61502]
[1776768912019,60.26,76893.4171,0.0,-0.06141,3e-05,9.61502]
[1776768912511,60.26,76893.9243,0.0,-0.0614,3e-05,9.61385]
[1776768915651,60.27,76884.7571,0.0,-0.06164,3e-05,9.64207]
[1776768921407,60.27,76884.1471,0.0,-0.06167,3e-05,9.64559]
[1776768923676,60.27,76886.1557,0.0,-0.06162,3e-05,9.64017]
[1776768924581,60.27,76891.1171,0.0,-0.0615,3e-05,9.62568]
[1776768930416,60.28,76895.5957,0.0,-0.0614,3e-05,9.61435]
[1776768931139,60.28,76895.5957,0.0,-0.0614,3e-05,9.61435]
[1776768931911,60.28,76895.5957,0.0,-0.06139,3e-05,9.61183]
[1776768933612,60.28,76887.1514,0.0,-0.06161,3e-05,9.63758]
[1776768934749,60.28,76887.1514,0.0,-0.06161,3e-05,9.63785]
[1776768939245,60.28,76877.71,0.0,-0.06186,3e-05,9.66703]
[1776768940165,60.28,76877.71,0.0,-0.06186,3e-05,9.66727]
[1776768942531,60.29,76872.7071,0.0,-0.06199,3e-05,9.68284]
[1776768946047,60.29,76865.8514,0.0,-0.06217,3e-05,9.7039]
[1776768946155,60.29,76865.8514,0.0,-0.06217,3e-05,9.7039]
[1776768950681,60.29,76847.4443,0.0,-0.06265,3e-05,9.75967]
[1776768951105,60.29,76847.4443,0.0,-0.06265,3e-05,9.75967]
[1776768951298,60.29,76847.4443,0.0,-0.06265,3e-05,9.75967]
[1776768954394,60.29,76839.4843,0.0,-0.06286,3e-05,9.7838]
[1776768955914,60.29,76841.3486,0.0,-0.06281,3e-05,9.77831]
[1776768956448,60.29,76841.3486,0.0,-0.06281,3e-05,9.77838]
[1776768962337,60.29,76837.6686,0.0,-0.06291,3e-05,9.78967]
[1776768968414,60.29,76830.0729,0.0,-0.06311,3e-05,9.81265]
[1776768973453,60.29,76820.9914,0.0,-0.06334,3e-05,9.83997]
[1776768974871,60.29,76823.0386,0.0,-0.06329,3e-05,9.83376]
[1776768974937,60.29,76823.0386,0.0,-0.06329,3e-05,9.83376]
[1776768974998,60.29,76823.0386,0.0,-0.06329,3e-05,9.83376]
[1776768976522,60.29,76828.0029,0.0,-0.06316,3e-05,9.81883]
[1776768977216,60.29,76828.0029,0.0,-0.06316,3e-05,9.81883]
[1776768982502,60.29,76830.4243,0.0,-0.0631,3e-05,9.81168]
[1776768990490,60.29,76818.8557,0.0,-0.0634,3e-05,9.84632]
[1776768990495,60.29,76818.8557,0.0,-0.0634,3e-05,9.84632]
[1776768996468,60.29,76819.62,0.0,-0.06336,3e-05,9.84099]
[1776768999658,60.29,76819.8743,0.0,-0.06335,3e-05,9.84005]
[1776769005505,60.29,76814.6129,0.0,-0.06348,3e-05,9.8557]
[1776769010510,60.29,76811.58,0.0,-0.06356,3e-05,9.86452]
[1776769015415,60.29,76802.33,0.0,-0.0638,3e-05,9.89217]
[1776769020520,60.29,76806.5643,0.0,-0.06368,3e-05,9.87878]
[1776769022635,60.29,76798.7457,0.0,-0.06389,3e-05,9.90222]
[1776769024256,60.28,76796.8214,0.0,-0.06394,3e-05,9.90792]
[1776769027630,60.28,76804.3029,0.0,-0.06374,3e-05,9.88478]
[1776769033533,60.28,76802.5386,0.0,-0.06378,3e-05,9.88947]
[1776769039539,60.28,76802.6471,0.0,-0.06377,3e-05,9.8884]
[1776769044546,60.28,76798.6486,0.0,-0.06387,3e-05,9.89988]
[1776769049551,60.28,76800.9543,0.0,-0.0638,3e-05,9.89227]
[1776769054522,60.27,76801.02,0.0,-0.06378,3e-05,9.88875]
[1776769059561,60.27,76800.82,0.0,-0.06378,3e-05,9.88868]
[1776769062696,60.27,76798.0714,0.0,-0.06385,3e-05,9.89666]
[1776769068570,60.27,76778.61,0.0,-0.06435,3e-05,9.95456]
[1776769073575,60.27,76768.2686,0.0,-0.06461,3e-05,9.98483]
[1776769078580,60.26,76772.58,0.0,-0.06449,3e-05,9.97039]
[1776769080582,60.26,76787.6786,0.0,-0.06409,3e-05,9.92409]
[1776769085587,60.26,76784.6971,0.0,-0.06416,3e-05,9.93226]
[1776769090592,60.26,76789.4843,0.0,-0.06403,3e-05,9.91689]
[1776769096598,60.25,76784.4771,0.0,-0.06415,3e-05,9.93111]
[1776769102360,60.25,76779.3471,0.0,-0.06428,3e-05,9.94552]
[1776769107395,60.25,76780.77,0.0,-0.06423,3e-05,9.94024]
[1776769112430,60.25,76786.6171,0.0,-0.06405,3e-05,9.91875]
[1776769117465,60.24,76784.2814,0.0,-0.06411,3e-05,9.92503]
[1776769122500,60.24,76785.1157,0.0,-0.06408,3e-05,9.92169]
[1776769122910,60.24,76785.1157,0.0,-0.06408,3e-05,9.92169]
[1776769123628,60.24,76787.2971,0.0,-0.06402,3e-05,9.91521]
[1776769126464,60.24,76787.24,0.0,-0.06403,3e-05,9.91567]
[1776769126529,60.24,76787.24,0.0,-0.06403,3e-05,9.91581]
[1776769131102,60.25,76785.4871,0.0,-0.06409,3e-05,9.92274]
[1776769136599,60.25,76783.3671,0.0,-0.06416,3e-05,9.93153]
[1776769137315,60.25,76783.3671,0.0,-0.06416,3e-05,9.93153]
[1776769142641,60.26,76783.1,0.0,-0.06419,3e-05,9.93462]
[1776769145198,60.26,76782.35,0.0,-0.06421,3e-05,9.93765]
[1776769150655,60.27,76781.79,0.0,-0.06425,3e-05,9.94157]
[1776769155660,60.27,76774.09,0.0,-0.06446,3e-05,9.96671]
[1776769160665,60.28,76773.99,0.0,-0.06448,3e-05,9.96864]
[1776769165670,60.28,76771.4657,0.0,-0.06456,3e-05,9.9779]
[1776769170675,60.29,76771.6814,0.0,-0.06457,3e-05,9.97878]
[1776769175680,60.29,76771.3886,0.0,-0.06457,3e-05,9.97834]
[1776769178059,60.29,76770.9529,0.0,-0.06459,3e-05,9.98027]
[1776769183688,60.3,76772.5657,0.0,-0.06456,3e-05,9.97717]
[1776769188693,60.3,76771.9414,0.0,-0.06459,3e-05,9.98061]
[1776769193698,60.3,76767.8171,0.0,-0.06471,3e-05,9.99462]
[1776769198703,60.31,76767.2543,0.0,-0.06474,3e-05,9.9977]
[1776769203708,60.31,76778.6229,0.0,-0.06445,3e-05,9.96459]
[1776769208713,60.32,76775.3057,0.0,-0.06455,3e-05,9.97625]
[1776769213718,60.32,76766.7357,0.0,-0.06479,3e-05,10.0037]
[1776769217048,60.32,76766.9143,0.0,-0.06479,3e-05,10.00393]
[1776769217190,60.32,76766.9143,0.0,-0.06479,3e-05,10.00393]
[1776769217741,60.32,76766.9143,0.0,-0.06479,3e-05,10.00393]
[1776769218013,60.32,76763.5814,0.0,-0.06488,3e-05,10.01434]
[1776769218723,60.32,76730.0671,0.0,-0.06578,3e-05,10.11691]
[1776769219160,60.32,76730.0671,0.0,-0.06578,3e-05,10.11691]
[1776769220392,60.32,76725.9843,0.0,-0.06589,3e-05,10.1295]
[1776769220934,60.32,76725.9843,0.0,-0.06589,3e-05,10.12956]
[1776769224561,60.32,76730.3886,0.0,-0.06577,3e-05,10.11628]
[1776769229735,60.33,76726.94,0.0,-0.06587,3e-05,10.12729]
[1776769230005,60.33,76726.94,0.0,-0.06587,3e-05,10.12729]
[1776769235741,60.33,76727.99,0.0,-0.06582,3e-05,10.12159]
[1776769240589,60.33,76723.9414,0.0,-0.06593,3e-05,10.13423]
[1776769242329,60.33,76728.27,0.0,-0.06582,3e-05,10.12107]
[1776769247753,60.33,76729.3771,0.0,-0.06579,3e-05,10.11815]
[1776769250556,60.33,76727.3514,0.0,-0.06585,3e-05,10.1245]
[1776769255762,60.33,76729.2486,0.0,-0.0658,3e-05,10.11907]
[1776769258765,60.33,76746.0757,0.0,-0.06535,3e-05,10.06795]
[1776769264770,60.33,76737.6657,0.0,-0.06559,3e-05,10.09453]
[1776769267318,60.33,76737.7757,0.0,-0.06559,3e-05,10.09442]
[1776769270297,60.33,76736.4386,0.0,-0.06562,3e-05,10.0988]
[1776769274352,60.34,76726.01,0.0,-0.06591,3e-05,10.13101]
[1776769275569,60.34,76726.01,0.0,-0.06591,3e-05,10.13105]
[1776769280617,60.34,76710.6129,0.0,-0.06632,3e-05,10.17835]
[1776769283802,60.34,76708.64,0.0,-0.06637,3e-05,10.18436]
[1776769290430,60.34,76714.98,0.0,-0.0662,3e-05,10.16478]
[1776769293196,60.33,76709.0029,0.0,-0.06635,3e-05,10.1802]
[1776769293862,60.33,76709.0029,0.0,-0.06635,3e-05,10.18018]
[1776769299601,60.33,76697.44,0.0,-0.06666,3e-05,10.21542]
[1776769302119,60.33,76708.4614,0.0,-0.06636,3e-05,10.18136]
[1776769307807,60.33,76713.1486,0.0,-0.06623,3e-05,10.16691]
[1776769312826,60.33,76711.42,0.0,-0.06628,3e-05,10.17219]
[1776769317836,60.33,76707.0786,0.0,-0.06639,3e-05,10.18544]
[1776769322841,60.33,76706.7814,0.0,-0.0664,3e-05,10.18618]
[1776769327846,60.33,76715.03,0.0,-0.06617,3e-05,10.16069]
[1776769329848,60.33,76731.7029,0.0,-0.06573,3e-05,10.10961]
[1776769334853,60.33,76731.5843,0.0,-0.06573,3e-05,10.11044]
[1776769339858,60.34,76739.6886,0.0,-0.06552,3e-05,10.08615]
[1776769344863,60.34,76740.8614,0.0,-0.0655,3e-05,10.08311]
[1776769349868,60.34,76745.6986,0.0,-0.06537,3e-05,10.06893]
[1776769354873,60.34,76743.0786,0.0,-0.06543,3e-05,10.07479]
[1776769359878,60.34,76744.3871,0.0,-0.0654,3e-05,10.07152]
[1776769360287,60.34,76744.3871,0.0,-0.0654,3e-05,10.07152]
[1776769363882,60.34,76729.1143,0.0,-0.06581,3e-05,10.11874]
[1776769368887,60.34,76720.0557,0.0,-0.06606,3e-05,10.14689]
[1776769370025,60.34,76713.2171,0.0,-0.06625,3e-05,10.1679]
[1776769370353,60.34,76713.2171,0.0,-0.06625,3e-05,10.1679]
[1776769370594,60.34,76713.2171,0.0,-0.06625,3e-05,10.1679]
[1776769372891,60.34,76691.5229,0.0,-0.06683,3e-05,10.23449]
[1776769377746,60.34,76693.2171,0.0,-0.06678,3e-05,10.22887]
[1776769379898,60.34,76708.2357,0.0,-0.06637,3e-05,10.18239]
[1776769384283,60.34,76710.5114,0.0,-0.06631,3e-05,10.1753]
[1776769387741,60.34,76708.9943,0.0,-0.06635,3e-05,10.1799]
[1776769392912,60.34,76706.01,0.0,-0.06643,3e-05,10.18888]
[1776769393265,60.34,76706.01,0.0,-0.06643,3e-05,10.18888]
[1776769398503,60.34,76708.4186,0.0,-0.06636,3e-05,10.18123]
[1776769403904,60.34,76707.8343,0.0,-0.06638,3e-05,10.18292]
[1776769404761,60.34,76707.6043,0.0,-0.06638,3e-05,10.1836]
[1776769406926,60.34,76689.8614,0.0,-0.06686,3e-05,10.23805]
[1776769411931,60.34,76691.9029,0.0,-0.06679,3e-05,10.2283]
[1776769416936,60.34,76689.6543,0.0,-0.06684,3e-05,10.23471]
[1776769419890,60.34,76688.5443,0.0,-0.06687,3e-05,10.23791]
[1776769422112,60.33,76681.3529,0.0,-0.06706,3e-05,10.25972]
[1776769428948,60.33,76700.5486,0.0,-0.06654,3e-05,10.19981]
[1776769433953,60.33,76700.5186,0.0,-0.06653,3e-05,10.19962]
[1776769439736,60.33,76702.5314,0.0,-0.06648,3e-05,10.19311]
[1776769442757,60.33,76686.8843,0.0,-0.0669,3e-05,10.24103]
[1776769447966,60.33,76684.8671,0.0,-0.06695,3e-05,10.24661]
[1776769453835,60.33,76679.8014,0.0,-0.06708,3e-05,10.2614]
[1776769458869,60.32,76673.4129,0.0,-0.06725,3e-05,10.28023]
[1776769463911,60.32,76673.8186,0.0,-0.06723,3e-05,10.27807]
[1776769468946,60.32,76674.4214,0.0,-0.0672,3e-05,10.27537]
[1776769469722,60.32,76674.4214,0.0,-0.0672,3e-05,10.27537]
[1776769469774,60.32,76674.4214,0.0,-0.0672,3e-05,10.27537]
[1776769470272,60.32,76674.4214,0.0,-0.0672,3e-05,10.27524]
[1776769475995,60.32,76687.6571,0.0,-0.06682,3e-05,10.23075]
[1776769479995,60.32,76695.9543,0.0,-0.06659,3e-05,10.20488]
[1776769485014,60.32,76702.9986,0.0,-0.0664,3e-05,10.18291]
[1776769488666,60.32,76706.6043,0.0,-0.0663,3e-05,10.17176]
[1776769492960,60.32,76712.2357,0.0,-0.06615,3e-05,10.1545]
[1776769498033,60.32,76704.2043,0.0,-0.06636,3e-05,10.1791]
[1776769498314,60.32,76704.2043,0.0,-0.06636,3e-05,10.1791]
[1776769503898,60.31,76703.0314,0.0,-0.0664,3e-05,10.18258]
[1776769509044,60.31,76704.2629,0.0,-0.06636,3e-05,10.17865]
[1776769514049,60.31,76704.0057,0.0,-0.06637,3e-05,10.17933]
[1776769519053,60.31,76703.72,0.0,-0.06637,3e-05,10.18009]
[1776769524058,60.31,76700.1943,0.0,-0.06647,3e-05,10.19081]
[1776769529063,60.31,76701.17,0.0,-0.06644,3e-05,10.18763]
[1776769534068,60.31,76703.3843,0.0,-0.06636,3e-05,10.17779]
[1776769537950,60.31,76700.7671,0.0,-0.06643,3e-05,10.18575]
[1776769538093,60.31,76700.7671,0.0,-0.06643,3e-05,10.18575]
[1776769538906,60.31,76700.7671,0.0,-0.06643,3e-05,10.18572]
[1776769538969,60.31,76700.7671,0.0,-0.06643,3e-05,10.18572]
[1776769539027,60.31,76700.7671,0.0,-0.06643,3e-05,10.18572]
[1776769542481,60.31,76683.7214,0.0,-0.06689,3e-05,10.23799]
[1776769548090,60.31,76677.7557,0.0,-0.06705,3e-05,10.25562]
[1776769554100,60.31,76683.3357,0.0,-0.06689,3e-05,10.23755]
[1776769559500,60.31,76685.1371,0.0,-0.06684,3e-05,10.23146]
[1776769566108,60.3,76689.1543,0.0,-0.06672,3e-05,10.21844]
[1776769571113,60.3,76687.5514,0.0,-0.06676,3e-05,10.22298]
[1776769573881,60.3,76689.4471,0.0,-0.06671,3e-05,10.21695]
[1776769579121,60.3,76708.0229,0.0,-0.0662,3e-05,10.1595]
[1776769579516,60.3,76708.0229,0.0,-0.0662,3e-05,10.1595]
[1776769583812,60.3,76692.49,0.0,-0.06662,3e-05,10.20719]
[1776769584162,60.3,76692.49,0.0,-0.06662,3e-05,10.20712]
[1776769585392,60.3,76691.1129,0.0,-0.06666,3e-05,10.2113]
[1776769585425,60.3,76691.1129,0.0,-0.06666,3e-05,10.2113]
[1776769590650,60.3,76703.4829,0.0,-0.06632,3e-05,10.17304]
[1776769591813,60.3,76703.2314,0.0,-0.06631,3e-05,10.17091]
[1776769592158,60.3,76703.2314,0.0,-0.06631,3e-05,10.1709]
[1776769598140,60.3,76702.3943,0.0,-0.06633,3e-05,10.17333]
[1776769600415,60.3,76706.0571,0.0,-0.06623,3e-05,10.16206]
[1776769606914,60.3,76714.9457,0.0,-0.066,3e-05,10.13504]
[1776769611950,60.3,76716.5829,0.0,-0.06596,3e-05,10.13029]
[1776769616990,60.3,76715.8543,0.0,-0.06598,3e-05,10.13278]
[1776769618972,60.3,76715.4386,0.0,-0.06599,3e-05,10.13411]
[1776769620029,60.3,76715.4386,0.0,-0.06599,3e-05,10.13422]
[1776769626053,60.3,76719.7843,0.0,-0.06588,3e-05,10.12143]
[1776769631088,60.31,76718.7114,0.0,-0.06591,3e-05,10.12505]
[1776769631934,60.31,76718.7114,0.0,-0.06591,3e-05,10.12505]
[1776769636139,60.31,76721.34,0.0,-0.06584,3e-05,10.11728]
[1776769637407,60.31,76721.4629,0.0,-0.06584,3e-05,10.11704]
[1776769643185,60.31,76723.6943,0.0,-0.06578,3e-05,10.1106]
[1776769648191,60.31,76725.1643,0.0,-0.06575,3e-05,10.10654]
[1776769653196,60.31,76719.98,0.0,-0.06587,3e-05,10.12]
[1776769654927,60.31,76718.55,0.0,-0.06591,3e-05,10.12445]
[1776769657089,60.31,76709.2171,0.0,-0.06616,3e-05,10.15321]
[1776769657090,60.31,76709.2171,0.0,-0.06616,3e-05,10.15321]
[1776769662204,60.31,76719.0486,0.0,-0.0659,3e-05,10.12313]
[1776769662588,60.31,76719.0486,0.0,-0.0659,3e-05,10.12313]
[1776769668210,60.31,76722.4171,0.0,-0.06581,3e-05,10.11328]
[1776769673215,60.31,76716.8443,0.0,-0.06597,3e-05,10.13068]
[1776769674102,60.31,76716.8443,0.0,-0.06597,3e-05,10.13068]
[1776769679016,60.31,76719.2514,0.0,-0.0659,3e-05,10.12362]
[1776769684227,60.31,76717.44,0.0,-0.06596,3e-05,10.12954]
[1776769689232,60.32,76718.1971,0.0,-0.06594,3e-05,10.12748]
[1776769694237,60.32,76717.2571,0.0,-0.06597,3e-05,10.13064]
[1776769699242,60.32,76716.2829,0.0,-0.06599,3e-05,10.13388]
[1776769704247,60.32,76715.3314,0.0,-0.06602,3e-05,10.13703]
[1776769709251,60.32,76714.4671,0.0,-0.06605,3e-05,10.13988]
[1776769716254,60.32,76714.3557,0.0,-0.06605,3e-05,10.14026]
[1776769721263,60.32,76701.5014,0.0,-0.06638,3e-05,10.17699]
[1776769724417,60.32,76700.5929,0.0,-0.0664,3e-05,10.17971]
[1776769730272,60.32,76700.5743,0.0,-0.0664,3e-05,10.17959]
[1776769734532,60.32,76700.3057,0.0,-0.06641,3e-05,10.18031]
[1776769740282,60.32,76700.12,0.0,-0.06641,3e-05,10.18072]
[1776769744596,60.32,76698.7671,0.0,-0.06645,3e-05,10.18476]
[1776769748411,60.32,76696.5571,0.0,-0.06651,3e-05,10.19141]
[1776769754296,60.31,76689.3971,0.0,-0.0667,3e-05,10.21302]
[1776769759301,60.31,76690.2171,0.0,-0.06667,3e-05,10.2101]
[1776769764306,60.31,76689.6171,0.0,-0.06669,3e-05,10.21158]
[1776769768399,60.31,76688.9143,0.0,-0.0667,3e-05,10.21344]
[1776769768896,60.31,76688.9143,0.0,-0.0667,3e-05,10.21344]
[1776769769769,60.31,76688.9143,0.0,-0.0667,3e-05,10.21344]
[1776769770369,60.31,76687.7086,0.0,-0.06673,3e-05,10.21707]
[1776769771313,60.31,76650.58,0.0,-0.06773,3e-05,10.32859]
[1776769771841,60.31,76650.58,0.0,-0.06773,3e-05,10.32859]
[1776769771938,60.31,76650.58,0.0,-0.06773,3e-05,10.32859]
[1776769772259,60.31,76650.58,0.0,-0.06773,3e-05,10.32859]
[1776769772287,60.31,76650.58,0.0,-0.06773,3e-05,10.32842]
[1776769772410,60.31,76650.58,0.0,-0.06773,3e-05,10.32842]
[1776769773536,60.31,76650.58,0.0,-0.06773,3e-05,10.3283]
[1776769774318,60.31,76625.2486,0.0,-0.06842,3e-05,10.40674]
[1776769774477,60.31,76625.2486,0.0,-0.06842,3e-05,10.40674]
[1776769775333,60.31,76642.6586,0.0,-0.06794,3e-05,10.35249]
[1776769776446,60.31,76642.6586,0.0,-0.06794,3e-05,10.3524]
[1776769777125,60.31,76642.6586,0.0,-0.06794,3e-05,10.3524]
[1776769780134,60.31,76638.9471,0.0,-0.06804,3e-05,10.36374]
[1776769780680,60.31,76636.5029,0.0,-0.06811,3e-05,10.37128]
[1776769780883,60.31,76636.5029,0.0,-0.06811,3e-05,10.37128]
[1776769781325,60.31,76649.2586,0.0,-0.06775,3e-05,10.33135]
[1776769782771,60.31,76649.2586,0.0,-0.06775,3e-05,10.33107]
[1776769783467,60.3,76649.2586,0.0,-0.06775,3e-05,10.33074]
[1776769783473,60.3,76649.2586,0.0,-0.06775,3e-05,10.33074]
[1776769783599,60.3,76649.2586,0.0,-0.06775,3e-05,10.33074]
[1776769784327,60.3,76642.1214,0.0,-0.06794,3e-05,10.35288]
[1776769785082,60.3,76642.1214,0.0,-0.06794,3e-05,10.35288]
[1776769786211,60.3,76627.2086,0.0,-0.06835,3e-05,10.39904]
[1776769788919,60.3,76627.2086,0.0,-0.06835,3e-05,10.39869]
[1776769791546,60.3,76627.2086,0.0,-0.06835,3e-05,10.39818]
[1776769792253,60.3,76627.2086,0.0,-0.06834,3e-05,10.39782]
[1776769792886,60.3,76627.2086,0.0,-0.06834,3e-05,10.39782]
[1776769794139,60.3,76627.2086,0.0,-0.06834,3e-05,10.39753]
[1776769794267,60.3,76627.2086,0.0,-0.06834,3e-05,10.39727]
[1776769794365,60.3,76627.2086,0.0,-0.06834,3e-05,10.39727]
[1776769798846,60.3,76641.2914,0.0,-0.06795,3e-05,10.3533]
[1776769801987,60.3,76649.6414,0.0,-0.06772,3e-05,10.32734]
[1776769802325,60.3,76649.6414,0.0,-0.06772,3e-05,10.32734]
[1776769803701,60.3,76648.9629,0.0,-0.06774,3e-05,10.3292]
[1776769804339,60.3,76648.9629,0.0,-0.06774,3e-05,10.32921]
[1776769807308,60.3,76643.8843,0.0,-0.06787,3e-05,10.34495]
[1776769807412,60.3,76643.8843,0.0,-0.06787,3e-05,10.34495]
[1776769807612,60.3,76643.8843,0.0,-0.06787,3e-05,10.34495]
[1776769808354,60.3,76610.4929,0.0,-0.0688,3e-05,10.44882]
[1776769812699,60.3,76602.4786,0.0,-0.06901,3e-05,10.473]
[1776769813145,60.3,76602.4786,0.0,-0.06901,3e-05,10.473]
[1776769813333,60.3,76602.4786,0.0,-0.06901,3e-05,10.473]
[1776769813265,60.3,76602.4786,0.0,-0.06901,3e-05,10.473]
[1776769814368,60.29,76579.4086,0.0,-0.06966,3e-05,10.54504]
[1776769818424,60.29,76578.0843,0.0,-0.06968,3e-05,10.54784]
[1776769818432,60.29,76578.0843,0.0,-0.06968,3e-05,10.54784]
[1776769819373,60.29,76578.09,0.0,-0.06968,3e-05,10.54776]
[1776769824378,60.29,76574.8671,0.0,-0.06977,3e-05,10.5575]
[1776769826189,60.29,76580.1357,0.0,-0.06962,3e-05,10.54089]
[1776769831386,60.29,76572.1529,0.0,-0.06983,3e-05,10.56259]
[1776769836004,60.29,76571.3643,0.0,-0.06985,3e-05,10.56475]
[1776769836513,60.29,76571.3643,0.0,-0.06985,3e-05,10.56475]
[1776769842401,60.29,76579.1929,0.0,-0.06962,3e-05,10.53962]
[1776769847256,60.28,76580.67,0.0,-0.06958,3e-05,10.53479]
[1776769847270,60.28,76580.67,0.0,-0.06958,3e-05,10.53479]
[1776769852411,60.28,76576.4786,0.0,-0.06969,3e-05,10.54759]
[1776769854118,60.28,76576.4371,0.0,-0.06969,3e-05,10.54766]
[1776769854372,60.28,76576.4371,0.0,-0.06969,3e-05,10.54766]
[1776769854546,60.28,76576.4371,0.0,-0.06969,3e-05,10.54766]
[1776769854870,60.28,76576.4371,0.0,-0.06969,3e-05,10.54766]
[1776769854872,60.28,76576.4371,0.0,-0.06969,3e-05,10.54766]
[1776769855305,60.28,76576.4371,0.0,-0.06969,3e-05,10.54766]
[1776769855683,60.28,76575.2214,0.0,-0.06973,3e-05,10.55141]
[1776769855964,60.28,76575.2214,0.0,-0.06973,3e-05,10.55141]
[1776769855999,60.28,76575.2214,0.0,-0.06973,3e-05,10.55141]
[1776769856715,60.28,76537.6057,0.0,-0.07079,3e-05,10.66949]
[1776769858287,60.28,76537.6057,0.0,-0.07079,3e-05,10.66949]
[1776769861511,60.28,76523.0829,0.0,-0.07119,3e-05,10.71418]
[1776769863608,60.28,76524.6386,0.0,-0.07114,3e-05,10.70863]
[1776769865439,60.28,76524.6386,0.0,-0.07114,3e-05,10.70804]
[1776769866222,60.28,76524.6386,0.0,-0.07114,3e-05,10.70804]
[1776769866236,60.28,76524.6386,0.0,-0.07114,3e-05,10.70804]
[1776769866857,60.27,76524.6386,0.0,-0.07113,3e-05,10.70775]
[1776769867292,60.27,76524.6386,0.0,-0.07113,3e-05,10.70775]
[1776769867353,60.27,76524.6386,0.0,-0.07113,3e-05,10.70746]
[1776769868102,60.27,76524.6386,0.0,-0.07113,3e-05,10.70746]
[1776769868136,60.27,76524.6386,0.0,-0.07113,3e-05,10.70684]
[1776769868960,60.27,76524.6386,0.0,-0.07113,3e-05,10.70684]
[1776769869790,60.27,76524.6386,0.0,-0.07112,3e-05,10.70646]
[1776769869873,60.27,76524.6386,0.0,-0.07112,3e-05,10.70646]
[1776769871440,60.27,76510.1057,0.0,-0.07153,3e-05,10.75181]
[1776769873057,60.27,76503.3543,0.0,-0.07172,3e-05,10.77285]
[1776769873828,60.27,76503.3543,0.0,-0.07172,3e-05,10.77242]
[1776769874539,60.27,76503.3543,0.0,-0.07172,3e-05,10.77199]
[1776769875155,60.27,76503.3543,0.0,-0.07172,3e-05,10.77199]
[1776769875856,60.26,76482.62,0.0,-0.07231,3e-05,10.83723]
[1776769879371,60.26,76471.4814,0.0,-0.07263,3e-05,10.87201]
[1776769879403,60.26,76471.4814,0.0,-0.07263,3e-05,10.87201]
[1776769879450,60.26,76474.0814,0.0,-0.07255,3e-05,10.86333]
[1776769880409,60.26,76474.0814,0.0,-0.07255,3e-05,10.86333]
[1776769886239,60.25,76461.6986,0.0,-0.07289,3e-05,10.90078]
[1776769887359,60.25,76461.6986,0.0,-0.07289,3e-05,10.90047]
[1776769890857,60.25,76466.5829,0.0,-0.07273,3e-05,10.8835]
[1776769891279,60.25,76466.5829,0.0,-0.07271,3e-05,10.88025]
[1776769891628,60.25,76466.5829,0.0,-0.07271,3e-05,10.88025]
[1776769893098,60.25,76466.5829,0.0,-0.07271,3e-05,10.87974]
[1776769893134,60.25,76466.5829,0.0,-0.07271,3e-05,10.87974]
[1776769893231,60.25,76466.5829,0.0,-0.07271,3e-05,10.87974]
[1776769893306,60.25,76466.5829,0.0,-0.07271,3e-05,10.87974]
[1776769893464,60.25,76495.4971,0.0,-0.07187,3e-05,10.78704]
[1776769895824,60.24,76495.4971,0.0,-0.07186,3e-05,10.78627]
[1776769895872,60.24,76495.4971,0.0,-0.07186,3e-05,10.78627]
[1776769899836,60.24,76504.7643,0.0,-0.07158,3e-05,10.75527]
[1776769899922,60.24,76504.7643,0.0,-0.07158,3e-05,10.75527]
[1776769900013,60.24,76504.7643,0.0,-0.07158,3e-05,10.75527]
[1776769900114,60.24,76504.7643,0.0,-0.07158,3e-05,10.75527]
[1776769900226,60.24,76504.7643,0.0,-0.07158,3e-05,10.75527]
[1776769900544,60.24,76504.7643,0.0,-0.07158,3e-05,10.75527]
[1776769900643,60.24,76504.7643,0.0,-0.07158,3e-05,10.75527]
[1776769900383,60.24,76504.7643,0.0,-0.07157,3e-05,10.75486]
[1776769900739,60.24,76504.7643,0.0,-0.07157,3e-05,10.75486]
[1776769900801,60.24,76504.7643,0.0,-0.07157,3e-05,10.75486]
[1776769901392,60.24,76504.7643,0.0,-0.07157,3e-05,10.75486]
[1776769901462,60.24,76504.7643,0.0,-0.07157,3e-05,10.75486]
[1776769901577,60.24,76504.7643,0.0,-0.07157,3e-05,10.75486]
[1776769902212,60.24,76504.7643,0.0,-0.07157,3e-05,10.75486]
[1776769902258,60.24,76504.7643,0.0,-0.07157,3e-05,10.75486]
[1776769902315,60.24,76504.7643,0.0,-0.07156,3e-05,10.75374]
[1776769902838,60.24,76504.7643,0.0,-0.07156,3e-05,10.75374]
[1776769903094,60.23,76504.7643,0.0,-0.07156,3e-05,10.75295]
[1776769904997,60.23,76504.7643,0.0,-0.07155,3e-05,10.75243]
[1776769905795,60.23,76504.7643,0.0,-0.07155,3e-05,10.75192]
[1776769906115,60.23,76504.7643,0.0,-0.07154,3e-05,10.75141]
[1776769906872,60.23,76504.7643,0.0,-0.07154,3e-05,10.75141]
[1776769907481,60.23,76388.8386,0.0,-0.07494,3e-05,11.12261]
[1776769909136,60.22,76403.5786,0.0,-0.07449,3e-05,11.07367]
[1776769914171,60.22,76400.0843,0.0,-0.07456,3e-05,11.08176]
[1776769916210,60.21,76403.9971,0.0,-0.07444,3e-05,11.06851]
[1776769917040,60.21,76403.9971,0.0,-0.07444,3e-05,11.0679]
[1776769917051,60.21,76403.9971,0.0,-0.07444,3e-05,11.0679]
[1776769917945,60.21,76403.9971,0.0,-0.07443,3e-05,11.06729]
[1776769923268,60.2,76409.2471,0.0,-0.07425,3e-05,11.0474]
[1776769926081,60.2,76407.0386,0.0,-0.0743,3e-05,11.05278]
[1776769928708,60.19,76412.4043,0.0,-0.07413,3e-05,11.03378]
[1776769929824,60.19,76412.4043,0.0,-0.07412,3e-05,11.03322]
[1776769935318,60.18,76412.3957,0.0,-0.07409,3e-05,11.02994]
[1776769937604,60.18,76408.9429,0.0,-0.07419,3e-05,11.04051]
[1776769938194,60.18,76408.6943,0.0,-0.07419,3e-05,11.04078]
[1776769938861,60.18,76408.6943,0.0,-0.07419,3e-05,11.04025]
[1776769944300,60.17,76401.3371,0.0,-0.07438,3e-05,11.06103]
[1776769947594,60.16,76397.9471,0.0,-0.07446,3e-05,11.06952]
[1776769948441,60.16,76397.9471,0.0,-0.07446,3e-05,11.06952]
[1776769948491,60.16,76397.9471,0.0,-0.07446,3e-05,11.06952]
[1776769948544,60.16,76390.9586,0.0,-0.07466,3e-05,11.09148]
[1776769948797,60.16,76390.9586,0.0,-0.07466,3e-05,11.09148]
[1776769949481,60.16,76390.9586,0.0,-0.07466,3e-05,11.09148]
[1776769951009,60.16,76390.9586,0.0,-0.07465,3e-05,11.0906]
[1776769951099,60.16,76390.9586,0.0,-0.07465,3e-05,11.0906]
[1776769951860,60.16,76390.9586,0.0,-0.07463,3e-05,11.08712]
[1776769952084,60.16,76390.9586,0.0,-0.07463,3e-05,11.08712]
[1776769953466,60.15,76362.9229,0.0,-0.07546,3e-05,11.17702]
[1776769955217,60.15,76365.1643,0.0,-0.07539,3e-05,11.16925]
[1776769955793,60.15,76364.9386,0.0,-0.07539,3e-05,11.16948]
[1776769956277,60.15,76364.9386,0.0,-0.07539,3e-05,11.16948]
[1776769958759,60.15,76364.9386,0.0,-0.07538,3e-05,11.16814]
[1776769961159,60.15,76364.9386,0.0,-0.07537,3e-05,11.16715]
[1776769961697,60.14,76364.9386,0.0,-0.07537,3e-05,11.16662]
[1776769962531,60.14,76364.9386,0.0,-0.07537,3e-05,11.16662]
[1776769962559,60.14,76344.1214,0.0,-0.07599,3e-05,11.23375]
[1776769962880,60.14,76344.1214,0.0,-0.07599,3e-05,11.23375]
[1776769963212,60.14,76344.1214,0.0,-0.07599,3e-05,11.23375]
[1776769963602,60.14,76344.1214,0.0,-0.07598,3e-05,11.23315]
[1776769963930,60.14,76344.1214,0.0,-0.07598,3e-05,11.23315]
[1776769965871,60.14,76344.1214,0.0,-0.07597,3e-05,11.23203]
[1776769966313,60.14,76344.1214,0.0,-0.07597,3e-05,11.23203]
[1776769968218,60.14,76344.1214,0.0,-0.07597,3e-05,11.23095]
[1776769968490,60.14,76344.1214,0.0,-0.07597,3e-05,11.23095]
[1776769968596,60.13,76357.7971,0.0,-0.07555,3e-05,11.18591]
[1776769968744,60.13,76357.7971,0.0,-0.07555,3e-05,11.18591]
[1776769968804,60.13,76357.7971,0.0,-0.07555,3e-05,11.18591]
[1776769972600,60.13,76350.2229,0.0,-0.07576,3e-05,11.20833]
[1776769973882,60.13,76350.2229,0.0,-0.07575,3e-05,11.20778]
[1776769974656,60.12,76350.2229,0.0,-0.07575,3e-05,11.20723]
[1776769976257,60.12,76353.3371,0.0,-0.07565,3e-05,11.19656]
[1776769976988,60.12,76353.3371,0.0,-0.07564,3e-05,11.19602]
[1776769978257,60.12,76353.3371,0.0,-0.07564,3e-05,11.19552]
[1776769979458,60.12,76353.3371,0.0,-0.07563,3e-05,11.19502]
[1776769980290,60.12,76353.3371,0.0,-0.07563,3e-05,11.1945]
[1776769985585,60.11,76355.4043,0.0,-0.07554,3e-05,11.18466]
[1776769986575,60.11,76355.4043,0.0,-0.07554,3e-05,11.18466]
[1776769986635,60.11,76356.1471,0.0,-0.07551,3e-05,11.18173]
[1776769988483,60.11,76360.4771,0.0,-0.07538,3e-05,11.16717]
[1776769988544,60.11,76360.4771,0.0,-0.07538,3e-05,11.16717]
[1776769989479,60.11,76360.4386,0.0,-0.07537,3e-05,11.16681]
[1776769989488,60.1,76360.4386,0.0,-0.07537,3e-05,11.16635]
[1776769990590,60.1,76360.4386,0.0,-0.07537,3e-05,11.16635]
[1776769993594,60.1,76398.3943,0.0,-0.07421,3e-05,11.04082]
[1776769995849,60.09,76401.4386,0.0,-0.07411,3e-05,11.02989]
[1776769998580,60.09,76398.18,0.0,-0.0742,3e-05,11.03932]
[1776770003604,60.08,76404.1714,0.0,-0.074,3e-05,11.01679]
[1776770006001,60.08,76404.8457,0.0,-0.07397,3e-05,11.01359]
[1776770007511,60.08,76405.9471,0.0,-0.07393,3e-05,11.00953]
[1776770012613,60.07,76396.42,0.0,-0.07417,3e-05,11.03407]
[1776770015165,60.07,76396.2214,0.0,-0.07416,3e-05,11.03363]
[1776770018571,60.06,76396.5643,0.0,-0.07414,3e-05,11.03088]
[1776770020224,60.06,76396.6343,0.0,-0.07413,3e-05,11.02959]
[1776770023217,60.05,76383.9371,0.0,-0.07449,3e-05,11.06899]
[1776770023993,60.05,76383.9371,0.0,-0.07448,3e-05,11.06839]
[1776770028992,60.04,76369.0114,0.0,-0.0749,3e-05,11.11295]
[1776770032819,60.04,76381.5543,0.0,-0.07451,3e-05,11.07046]
[1776770032829,60.04,76381.5543,0.0,-0.07451,3e-05,11.07046]
[1776770036042,60.03,76395.9829,0.0,-0.07406,3e-05,11.02164]
[1776770041077,60.03,76408.8914,0.0,-0.07365,3e-05,10.97768]
[1776770046114,60.02,76405.4157,0.0,-0.07374,3e-05,10.98662]
[1776770047625,60.02,76405.4157,0.0,-0.07374,3e-05,10.98662]
[1776770047676,60.02,76405.4157,0.0,-0.07374,3e-05,10.98662]
[1776770047918,60.02,76407.7629,0.0,-0.07366,3e-05,10.97859]
[1776770048143,60.02,76407.7629,0.0,-0.07366,3e-05,10.97859]
[1776770048898,60.02,76407.7629,0.0,-0.07366,3e-05,10.97814]
[1776770050920,60.02,76407.7629,0.0,-0.07365,3e-05,10.97748]
[1776770050967,60.02,76407.7629,0.0,-0.07365,3e-05,10.97748]
[1776770052652,60.01,76439.32,0.0,-0.07272,3e-05,10.87528]
[1776770054834,60.01,76438.9443,0.0,-0.07273,3e-05,10.87591]
[1776770055219,60.01,76438.9443,0.0,-0.07273,3e-05,10.87591]
[1776770061272,60.01,76437.2743,0.0,-0.07276,3e-05,10.87956]
[1776770067667,60.0,76436.7429,0.0,-0.07276,3e-05,10.87929]
[1776770068126,60.0,76436.7429,0.0,-0.07276,3e-05,10.87929]
[1776770073304,60.0,76439.6314,0.0,-0.07264,3e-05,10.86538]
[1776770078338,59.99,76443.9543,0.0,-0.0725,3e-05,10.85027]
[1776770083374,59.99,76434.2529,0.0,-0.07278,3e-05,10.88008]
[1776770088040,59.99,76436.2243,0.0,-0.07271,3e-05,10.87263]
[1776770093224,59.98,76444.9686,0.0,-0.07244,3e-05,10.84326]
[1776770093792,59.98,76444.9686,0.0,-0.07244,3e-05,10.84302]
[1776770094451,59.98,76444.9686,0.0,-0.07244,3e-05,10.84269]
[1776770096465,59.98,76415.3929,0.0,-0.0733,3e-05,10.93704]
[1776770098285,59.98,76415.3929,0.0,-0.0733,3e-05,10.93666]
[1776770098362,59.98,76415.3929,0.0,-0.0733,3e-05,10.93666]
[1776770101143,59.98,76416.9971,0.0,-0.07324,3e-05,10.9304]
[1776770103404,59.97,76422.6686,0.0,-0.07307,3e-05,10.91146]
[1776770108362,59.97,76425.1957,0.0,-0.07298,3e-05,10.90169]
[1776770108479,59.97,76425.1957,0.0,-0.07298,3e-05,10.90169]
[1776770108539,59.97,76425.1957,0.0,-0.07298,3e-05,10.90169]
[1776770108604,59.97,76425.1957,0.0,-0.07298,3e-05,10.90169]
[1776770108712,59.97,76425.1957,0.0,-0.07298,3e-05,10.90169]
[1776770110387,59.97,76425.1957,0.0,-0.07297,3e-05,10.90093]
[1776770113584,59.96,76401.4,0.0,-0.07366,3e-05,10.97581]
[1776770117005,59.96,76387.9957,0.0,-0.07404,3e-05,11.01767]
[1776770120448,59.95,76391.4657,0.0,-0.07393,3e-05,11.00502]
[1776770120897,59.95,76391.4657,0.0,-0.07392,3e-05,11.00454]
[1776770121089,59.95,76391.4657,0.0,-0.07392,3e-05,11.00454]
[1776770121643,59.95,76391.4657,0.0,-0.07392,3e-05,11.00405]
[1776770122016,59.95,76391.4657,0.0,-0.07392,3e-05,11.00405]
[1776770122728,59.95,76367.0971,0.0,-0.07464,3e-05,11.08271]
[1776770122768,59.95,76367.0971,0.0,-0.07464,3e-05,11.08271]
[1776770122938,59.95,76367.0971,0.0,-0.07464,3e-05,11.08271]
[1776770123027,59.95,76367.0971,0.0,-0.07464,3e-05,11.08271]
[1776770128008,59.95,76357.9514,0.0,-0.0749,3e-05,11.11058]
[1776770131024,59.94,76361.3029,0.0,-0.07479,3e-05,11.09861]
[1776770132103,59.94,76361.3029,0.0,-0.07477,3e-05,11.09527]
[1776770137743,59.94,76357.7543,0.0,-0.07486,3e-05,11.10469]
[1776770142748,59.93,76358.3514,0.0,-0.07482,3e-05,11.10092]
[1776770147753,59.93,76362.4471,0.0,-0.07468,3e-05,11.08587]
[1776770151442,59.92,76367.8186,0.0,-0.07451,3e-05,11.06745]
[1776770152680,59.92,76367.8186,0.0,-0.07451,3e-05,11.06716]
[1776770153025,59.92,76371.0357,0.0,-0.07441,3e-05,11.05643]
[1776770153279,59.92,76371.0357,0.0,-0.07441,3e-05,11.05643]
[1776770153337,59.92,76371.0357,0.0,-0.07441,3e-05,11.05643]
[1776770158764,59.92,76385.2029,0.0,-0.07398,3e-05,11.00913]
[1776770159013,59.92,76385.2029,0.0,-0.07398,3e-05,11.00913]
[1776770160994,59.92,76386.37,0.0,-0.07394,3e-05,11.00494]
[1776770161447,59.92,76386.37,0.0,-0.07394,3e-05,11.00494]
[1776770161726,59.92,76386.37,0.0,-0.07394,3e-05,11.00474]
[1776770163054,59.92,76386.37,0.0,-0.07393,3e-05,11.00428]
[1776770164770,59.91,76406.8814,0.0,-0.07332,3e-05,10.93719]
[1776770166980,59.91,76409.5714,0.0,-0.07323,3e-05,10.9278]
[1776770172777,59.91,76409.5371,0.0,-0.07322,3e-05,10.92581]
[1776770178783,59.9,76412.5286,0.0,-0.07311,3e-05,10.91411]
[1776770179145,59.9,76412.5286,0.0,-0.07311,3e-05,10.91411]
[1776770184789,59.9,76413.9857,0.0,-0.07305,3e-05,10.90751]
[1776770189195,59.89,76422.3757,0.0,-0.07279,3e-05,10.87932]
[1776770195154,59.89,76421.0143,0.0,-0.0728,3e-05,10.87884]
[1776770200407,59.88,76427.1743,0.0,-0.07261,3e-05,10.85801]
[1776770206231,59.88,76434.9186,0.0,-0.07237,3e-05,10.83162]
[1776770211266,59.88,76435.7943,0.0,-0.07234,3e-05,10.82784]
[1776770216300,59.88,76441.9471,0.0,-0.07215,3e-05,10.80725]
[1776770221336,59.87,76440.7271,0.0,-0.07218,3e-05,10.81032]
[1776770226379,59.87,76439.85,0.0,-0.0722,3e-05,10.81229]
[1776770231414,59.87,76434.8314,0.0,-0.07233,3e-05,10.82746]
[1776770236449,59.87,76437.7057,0.0,-0.07224,3e-05,10.8173]
[1776770241484,59.86,76440.1529,0.0,-0.07216,3e-05,10.80861]
[1776770246851,59.86,76439.0586,0.0,-0.07219,3e-05,10.81129]
[1776770252561,59.86,76434.66,0.0,-0.07229,3e-05,10.82138]
[1776770257596,59.86,76435.9071,0.0,-0.07225,3e-05,10.81651]
[1776770260233,59.86,76442.2014,0.0,-0.07206,3e-05,10.79603]
[1776770260445,59.86,76442.2014,0.0,-0.07206,3e-05,10.79603]
[1776770262198,59.86,76444.0729,0.0,-0.072,3e-05,10.78986]
[1776770265652,59.85,76462.0257,0.0,-0.07148,3e-05,10.73221]
[1776770269525,59.85,76469.0086,0.0,-0.07128,3e-05,10.70986]
[1776770269925,59.85,76469.0086,0.0,-0.07128,3e-05,10.70987]
[1776770269932,59.85,76469.0086,0.0,-0.07128,3e-05,10.70987]
[1776770271771,59.85,76469.0086,0.0,-0.07128,3e-05,10.70988]
[1776770274454,59.86,76480.5471,0.0,-0.07095,3e-05,10.67321]
[1776770274465,59.86,76480.5471,0.0,-0.07095,3e-05,10.67321]
[1776770274716,59.86,76480.5471,0.0,-0.07095,3e-05,10.67328]
[1776770276159,59.85,76480.5471,0.0,-0.07095,3e-05,10.6731]
[1776770280168,59.85,76485.1057,0.0,-0.07081,3e-05,10.65789]
[1776770283118,59.85,76490.68,0.0,-0.07064,3e-05,10.63969]
[1776770283127,59.85,76490.68,0.0,-0.07064,3e-05,10.63969]
[1776770283783,59.85,76490.68,0.0,-0.07064,3e-05,10.63952]
[1776770288823,59.85,76486.6257,0.0,-0.07076,3e-05,10.65288]
[1776770290229,59.85,76487.8029,0.0,-0.07073,3e-05,10.64923]
[1776770293026,59.85,76490.1471,0.0,-0.07067,3e-05,10.64207]
[1776770293751,59.85,76490.1471,0.0,-0.07067,3e-05,10.64207]
[1776770295413,59.85,76489.9743,0.0,-0.07067,3e-05,10.64282]
[1776770296221,59.85,76489.9743,0.0,-0.07067,3e-05,10.64291]
[1776770301910,59.86,76490.9386,0.0,-0.07065,3e-05,10.64038]
[1776770304121,59.86,76492.3129,0.0,-0.07061,3e-05,10.63623]
[1776770304913,59.86,76496.3314,0.0,-0.0705,3e-05,10.62357]
[1776770305609,59.86,76496.3314,0.0,-0.0705,3e-05,10.62357]
[1776770305744,59.86,76496.3314,0.0,-0.0705,3e-05,10.62357]
[1776770305830,59.86,76496.3314,0.0,-0.0705,3e-05,10.62357]
[1776770306605,59.86,76496.3314,0.0,-0.0705,3e-05,10.62346]
[1776770308917,59.86,76511.6186,0.0,-0.07006,3e-05,10.57469]
[1776770310803,59.86,76511.6186,0.0,-0.07006,3e-05,10.57462]
[1776770311496,59.86,76511.6186,0.0,-0.07006,3e-05,10.57455]
[1776770312017,59.86,76511.6186,0.0,-0.07004,3e-05,10.57154]
[1776770312166,59.86,76511.6186,0.0,-0.07004,3e-05,10.57154]
[1776770312645,59.86,76511.6186,0.0,-0.07004,3e-05,10.57154]
[1776770315057,59.86,76517.9843,0.0,-0.06986,3e-05,10.55124]
[1776770317737,59.86,76518.9957,0.0,-0.06983,3e-05,10.54801]
[1776770319960,59.86,76518.9543,0.0,-0.06983,3e-05,10.54815]
[1776770322947,59.85,76515.2914,0.0,-0.06993,3e-05,10.55972]
[1776770325376,59.85,76511.0457,0.0,-0.07005,3e-05,10.57311]
[1776770325802,59.85,76511.0457,0.0,-0.07005,3e-05,10.57311]
[1776770326059,59.85,76511.0457,0.0,-0.07005,3e-05,10.57309]
[1776770327420,59.85,76516.4729,0.0,-0.0699,3e-05,10.55586]
[1776770332941,59.85,76519.6943,0.0,-0.06981,3e-05,10.54568]
[1776770333024,59.85,76519.6943,0.0,-0.06981,3e-05,10.54568]
[1776770338647,59.85,76520.35,0.0,-0.06979,3e-05,10.54361]
[1776770343952,59.85,76514.95,0.0,-0.06994,3e-05,10.56069]
[1776770348957,59.85,76515.28,0.0,-0.06993,3e-05,10.55954]
[1776770350999,59.85,76514.8457,0.0,-0.06994,3e-05,10.56087]
[1776770357308,59.85,76515.5686,0.0,-0.06992,3e-05,10.55842]
[1776770362343,59.85,76515.0214,0.0,-0.06994,3e-05,10.56006]
[1776770367378,59.85,76524.9443,0.0,-0.06966,3e-05,10.52865]
[1776770372412,59.85,76533.1414,0.0,-0.06941,3e-05,10.50007]
[1776770376082,59.85,76533.5129,0.0,-0.0694,3e-05,10.49912]
[1776770381476,59.86,76521.05,0.0,-0.06975,3e-05,10.53869]
[1776770386511,59.86,76527.1114,0.0,-0.06958,3e-05,10.51967]
[1776770391547,59.86,76524.0557,0.0,-0.06967,3e-05,10.52949]
[1776770396582,59.86,76525.97,0.0,-0.06962,3e-05,10.52359]
[1776770398081,59.86,76525.89,0.0,-0.06962,3e-05,10.52388]
[1776770403587,59.86,76537.34,0.0,-0.0693,3e-05,10.48802]
[1776770404552,59.86,76537.34,0.0,-0.0693,3e-05,10.48809]
[1776770405083,59.86,76537.34,0.0,-0.0693,3e-05,10.48816]
[1776770407659,59.86,76522.0286,0.0,-0.06974,3e-05,10.53665]
[1776770412694,59.86,76536.7314,0.0,-0.06932,3e-05,10.4904]
[1776770417778,59.86,76544.7657,0.0,-0.0691,3e-05,10.46553]
[1776770418045,59.86,76544.7657,0.0,-0.0691,3e-05,10.46566]
[1776770419658,59.86,76548.7786,0.0,-0.06899,3e-05,10.45315]
[1776770419977,59.86,76548.7786,0.0,-0.06899,3e-05,10.45315]
[1776770419999,59.86,76548.7786,0.0,-0.06899,3e-05,10.45315]
[1776770420018,59.86,76548.7786,0.0,-0.06899,3e-05,10.4533]
[1776770422766,59.86,76564.57,0.0,-0.06854,3e-05,10.40334]
[1776770423043,59.86,76564.57,0.0,-0.06854,3e-05,10.40334]
[1776770425587,59.86,76561.56,0.0,-0.06863,3e-05,10.41267]
[1776770425791,59.86,76561.56,0.0,-0.06863,3e-05,10.4126]
[1776770426673,59.86,76561.56,0.0,-0.06863,3e-05,10.4126]
[1776770427662,59.86,76561.56,0.0,-0.06863,3e-05,10.41279]
[1776770432844,59.86,76554.9786,0.0,-0.0688,3e-05,10.43164]
[1776770438050,59.87,76553.85,0.0,-0.06884,3e-05,10.43607]
[1776770439137,59.87,76553.85,0.0,-0.06884,3e-05,10.43624]
[1776770444928,59.87,76555.4771,0.0,-0.06881,3e-05,10.43217]
[1776770449963,59.87,76555.0014,0.0,-0.06883,3e-05,10.43454]
[1776770454998,59.87,76557.9929,0.0,-0.06875,3e-05,10.42605]
[1776770460072,59.88,76559.2214,0.0,-0.06873,3e-05,10.42313]
[1776770463942,59.88,76559.5514,0.0,-0.06872,3e-05,10.42269]
[1776770464106,59.88,76559.5514,0.0,-0.06872,3e-05,10.42293]
[1776770465454,59.88,76559.5514,0.0,-0.06873,3e-05,10.42316]
[1776770467079,59.88,76576.15,0.0,-0.06827,3e-05,10.37151]
[1776770467370,59.88,76576.15,0.0,-0.06827,3e-05,10.37151]
[1776770468080,59.88,76576.5057,0.0,-0.06826,3e-05,10.37066]
[1776770472361,59.88,76585.7,0.0,-0.068,3e-05,10.34197]
[1776770473085,59.88,76585.7,0.0,-0.068,3e-05,10.342]
[1776770479091,59.89,76567.8386,0.0,-0.06852,3e-05,10.39959]
[1776770484096,59.89,76570.8843,0.0,-0.06844,3e-05,10.39111]
[1776770489101,59.89,76572.63,0.0,-0.0684,3e-05,10.38683]
[1776770494105,59.9,76573.6686,0.0,-0.06837,3e-05,10.38191]
[1776770499110,59.9,76572.46,0.0,-0.06841,3e-05,10.38695]
[1776770500491,59.9,76573.8957,0.0,-0.06837,3e-05,10.38269]
[1776770500555,59.9,76573.8957,0.0,-0.06837,3e-05,10.38269]
[1776770500561,59.9,76573.8957,0.0,-0.06837,3e-05,10.38294]
[1776770503115,59.9,76591.7529,0.0,-0.06788,3e-05,10.32698]
[1776770505117,59.9,76607.8557,0.0,-0.06743,3e-05,10.27687]
[1776770508095,59.9,76606.2257,0.0,-0.06748,3e-05,10.28222]
[1776770508103,59.9,76606.2257,0.0,-0.06748,3e-05,10.28222]
[1776770513407,59.9,76606.5886,0.0,-0.06748,3e-05,10.28185]
[1776770518443,59.91,76607.3343,0.0,-0.06746,3e-05,10.28029]
[1776770524136,59.91,76608.2014,0.0,-0.06744,3e-05,10.27824]
[1776770527562,59.91,76608.4843,0.0,-0.06744,3e-05,10.27777]
[1776770527623,59.91,76608.4843,0.0,-0.06744,3e-05,10.27791]
[1776770533548,59.92,76595.3486,0.0,-0.06782,3e-05,10.32121]
[1776770536134,59.92,76592.9643,0.0,-0.06789,3e-05,10.32898]
[1776770539104,59.92,76586.19,0.0,-0.06809,3e-05,10.35104]
[1776770540214,59.92,76573.5371,0.0,-0.06844,3e-05,10.3912]
[1776770540225,59.92,76573.5371,0.0,-0.06844,3e-05,10.3912]
[1776770540597,59.92,76573.5371,0.0,-0.06844,3e-05,10.39119]
[1776770545632,59.92,76579.5629,0.0,-0.06828,3e-05,10.37222]
[1776770550666,59.92,76580.0114,0.0,-0.06826,3e-05,10.37073]
[1776770551660,59.92,76580.0114,0.0,-0.06826,3e-05,10.37073]
[1776770556709,59.92,76577.9286,0.0,-0.0683,3e-05,10.37424]
[1776770561744,59.92,76576.1314,0.0,-0.06835,3e-05,10.37975]
[1776770566782,59.92,76575.1386,0.0,-0.06838,3e-05,10.38269]
[1776770568692,59.92,76574.8857,0.0,-0.06839,3e-05,10.38345]
[1776770574063,59.92,76571.1243,0.0,-0.06849,3e-05,10.39502]
[1776770575127,59.92,76571.1243,0.0,-0.06849,3e-05,10.39496]
[1776770579773,59.92,76578.7029,0.0,-0.06828,3e-05,10.37105]
[1776770583902,59.92,76601.5471,0.0,-0.06764,3e-05,10.29976]
[1776770588937,59.92,76606.9657,0.0,-0.0675,3e-05,10.28343]
[1776770593972,59.92,76607.1371,0.0,-0.0675,3e-05,10.28352]
[1776770599007,59.92,76607.8943,0.0,-0.06748,3e-05,10.28178]
[1776770599216,59.92,76607.8943,0.0,-0.06748,3e-05,10.28178]
[1776770599749,59.92,76607.8943,0.0,-0.06748,3e-05,10.28178]
[1776770602029,59.92,76625.9314,0.0,-0.06699,3e-05,10.22618]
[1776770604042,59.93,76641.6614,0.0,-0.06656,3e-05,10.17787]
[1776770604264,59.93,76641.6614,0.0,-0.06656,3e-05,10.17787]
[1776770605002,59.93,76641.6614,0.0,-0.06656,3e-05,10.17787]
[1776770606418,59.93,76641.0471,0.0,-0.06658,3e-05,10.18035]
[1776770606517,59.93,76641.0471,0.0,-0.06658,3e-05,10.18035]
[1776770607453,59.93,76641.0471,0.0,-0.06659,3e-05,10.18063]
[1776770607534,59.93,76641.0471,0.0,-0.06659,3e-05,10.18063]
[1776770607542,59.93,76641.0471,0.0,-0.06659,3e-05,10.18063]
[1776770608071,59.93,76641.0471,0.0,-0.06659,3e-05,10.18095]
[1776770610289,59.93,76652.9386,0.0,-0.06627,3e-05,10.14424]
[1776770611521,59.93,76652.9386,0.0,-0.06625,3e-05,10.14143]
[1776770617136,59.93,76650.2571,0.0,-0.06633,3e-05,10.15019]
[1776770618541,59.93,76654.0343,0.0,-0.06623,3e-05,10.13859]
[1776770618590,59.93,76654.0343,0.0,-0.06623,3e-05,10.13859]
[1776770621083,59.93,76654.0343,0.0,-0.06623,3e-05,10.13889]
[1776770622163,59.93,76654.0343,0.0,-0.06623,3e-05,10.13912]
[1776770623943,59.93,76654.0343,0.0,-0.06623,3e-05,10.13961]
[1776770624238,59.93,76654.0343,0.0,-0.06623,3e-05,10.13961]
[1776770624241,59.94,76687.1243,0.0,-0.06534,3e-05,10.03767]
[1776770624560,59.94,76687.1243,0.0,-0.06534,3e-05,10.03767]
[1776770625007,59.94,76687.1243,0.0,-0.06534,3e-05,10.03767]
[1776770625825,59.94,76687.1243,0.0,-0.06534,3e-05,10.03792]
[1776770625829,59.94,76687.1243,0.0,-0.06534,3e-05,10.03792]
[1776770626390,59.94,76687.1243,0.0,-0.06534,3e-05,10.03818]
[1776770627599,59.94,76687.1243,0.0,-0.06535,3e-05,10.03847]
[1776770628300,59.94,76687.1243,0.0,-0.06535,3e-05,10.03877]
[1776770629898,59.94,76687.1243,0.0,-0.06535,3e-05,10.03907]
[1776770634958,59.94,76688.4414,0.0,-0.06533,3e-05,10.03632]
[1776770640258,59.95,76689.1457,0.0,-0.06532,3e-05,10.03565]
[1776770645263,59.95,76704.0,0.0,-0.06493,3e-05,9.99134]
[1776770648355,59.95,76705.5543,0.0,-0.0649,3e-05,9.98755]
[1776770650187,59.95,76703.4329,0.0,-0.06496,3e-05,9.99438]
[1776770651709,59.96,76702.5086,0.0,-0.06499,3e-05,9.99784]
[1776770653182,59.96,76702.5086,0.0,-0.06499,3e-05,9.99817]
[1776770653480,59.96,76706.3686,0.0,-0.06489,3e-05,9.98664]
[1776770656105,59.96,76708.6257,0.0,-0.06484,3e-05,9.98038]
[1776770658350,59.96,76709.4786,0.0,-0.06482,3e-05,9.97877]
[1776770660252,59.96,76720.5686,0.0,-0.06453,3e-05,9.94517]
[1776770660833,59.96,76726.1857,0.0,-0.06438,3e-05,9.9284]
[1776770664282,59.97,76747.68,0.0,-0.06383,3e-05,9.8646]
[1776770669137,59.98,76740.8971,0.0,-0.06403,3e-05,9.88739]
[1776770673304,59.98,76725.3614,0.0,-0.06444,3e-05,9.93409]
[1776770674800,59.98,76718.9543,0.0,-0.06461,3e-05,9.95408]
[1776770676138,59.98,76718.9543,0.0,-0.06462,3e-05,9.95442]
[1776770676948,59.98,76718.9543,0.0,-0.06462,3e-05,9.95475]
[1776770680747,59.99,76705.1043,0.0,-0.065,3e-05,9.99845]
[1776770686305,59.99,76705.5443,0.0,-0.065,3e-05,9.99893]
[1776770691310,60.0,76705.2214,0.0,-0.06502,3e-05,10.00142]
[1776770696315,60.0,76712.5414,0.0,-0.06484,3e-05,9.98048]
[1776770701320,60.0,76710.2071,0.0,-0.06492,3e-05,9.9893]
[1776770706325,60.01,76704.9557,0.0,-0.06507,3e-05,10.00696]
[1776770706686,60.01,76704.9557,0.0,-0.06507,3e-05,10.00696]
[1776770708232,60.01,76704.2086,0.0,-0.06509,3e-05,10.00953]
[1776770708298,60.01,76704.2086,0.0,-0.06509,3e-05,10.00953]
[1776770708311,60.01,76704.2086,0.0,-0.06509,3e-05,10.00953]
[1776770708417,60.01,76698.6,0.0,-0.06525,3e-05,10.02702]
[1776770708960,60.01,76698.6,0.0,-0.06525,3e-05,10.02702]
[1776770708976,60.01,76698.6,0.0,-0.06525,3e-05,10.02702]
[1776770708979,60.01,76698.6,0.0,-0.06525,3e-05,10.02724]
[1776770710138,60.01,76698.6,0.0,-0.06525,3e-05,10.02724]
[1776770711624,60.01,76684.5029,0.0,-0.06564,3e-05,10.07156]
[1776770711633,60.01,76684.5029,0.0,-0.06564,3e-05,10.07156]
[1776770712984,60.01,76684.3057,0.0,-0.06564,3e-05,10.07263]
[1776770713047,60.02,76684.3057,0.0,-0.06565,3e-05,10.07309]
[1776770715122,60.02,76681.1843,0.0,-0.06573,3e-05,10.08288]
[1776770716119,60.02,76681.1843,0.0,-0.06574,3e-05,10.08304]
[1776770717576,60.02,76684.5886,0.0,-0.06565,3e-05,10.0729]
[1776770719164,60.02,76684.5886,0.0,-0.06565,3e-05,10.07313]
[1776770719182,60.02,76684.5886,0.0,-0.06565,3e-05,10.07313]
[1776770722860,60.02,76697.16,0.0,-0.06532,3e-05,10.03538]
[1776770727927,60.03,76698.3514,0.0,-0.0653,3e-05,10.03314]
[1776770732379,60.03,76695.3086,0.0,-0.06537,3e-05,10.04055]
[1776770732655,60.03,76695.3086,0.0,-0.06537,3e-05,10.04055]
[1776770737997,60.03,76685.3229,0.0,-0.06565,3e-05,10.07239]
[1776770742308,60.03,76680.3386,0.0,-0.06579,3e-05,10.08821]
[1776770743382,60.03,76678.7586,0.0,-0.06583,3e-05,10.09337]
[1776770745929,60.03,76677.3986,0.0,-0.06587,3e-05,10.09782]
[1776770746295,60.03,76677.3986,0.0,-0.06587,3e-05,10.09794]
[1776770752099,60.04,76668.5214,0.0,-0.06613,3e-05,10.12757]
[1776770754975,60.04,76668.6714,0.0,-0.06613,3e-05,10.12786]
[1776770754989,60.04,76668.6714,0.0,-0.06613,3e-05,10.12786]
[1776770755120,60.04,76668.6714,0.0,-0.06614,3e-05,10.12823]
[1776770757652,60.04,76674.24,0.0,-0.06599,3e-05,10.11128]
[1776770763176,60.05,76673.7671,0.0,-0.06601,3e-05,10.11342]
[1776770763413,60.05,76673.7671,0.0,-0.06601,3e-05,10.11342]
[1776770764183,60.05,76673.7671,0.0,-0.06601,3e-05,10.11378]
[1776770764746,60.05,76673.7671,0.0,-0.06601,3e-05,10.11378]
[1776770765218,60.05,76673.7671,0.0,-0.06601,3e-05,10.11378]
[1776770765258,60.05,76673.7671,0.0,-0.06601,3e-05,10.11436]
[1776770766197,60.05,76657.2843,0.0,-0.06647,3e-05,10.16583]
[1776770768211,60.05,76642.6314,0.0,-0.06688,3e-05,10.21224]
[1776770773246,60.06,76642.8443,0.0,-0.06689,3e-05,10.21406]
[1776770778280,60.07,76650.9214,0.0,-0.06669,3e-05,10.19162]
[1776770778992,60.07,76650.9214,0.0,-0.06669,3e-05,10.19162]
[1776770779245,60.07,76650.9214,0.0,-0.06669,3e-05,10.19162]
[1776770779268,60.07,76650.9214,0.0,-0.06669,3e-05,10.19162]
[1776770779293,60.07,76650.9214,0.0,-0.0667,3e-05,10.19221]
[1776770781305,60.07,76670.1414,0.0,-0.06618,3e-05,10.13291]
[1776770784172,60.07,76670.9229,0.0,-0.06616,3e-05,10.13065]
[1776770789362,60.07,76677.2243,0.0,-0.06599,3e-05,10.11184]
[1776770792972,60.07,76677.8343,0.0,-0.06596,3e-05,10.1074]
[1776770793390,60.07,76677.8343,0.0,-0.06596,3e-05,10.10751]
[1776770793960,60.07,76677.8343,0.0,-0.06596,3e-05,10.10751]
[1776770794397,60.07,76677.8343,0.0,-0.06596,3e-05,10.10791]
[1776770799428,60.07,76679.3514,0.0,-0.06593,3e-05,10.10386]
[1776770804433,60.08,76686.0314,0.0,-0.06575,3e-05,10.084]
[1776770806627,60.08,76686.0786,0.0,-0.06575,3e-05,10.08415]
[1776770806766,60.08,76686.0786,0.0,-0.06575,3e-05,10.08415]
[1776770811432,60.08,76676.1257,0.0,-0.06603,3e-05,10.11529]
[1776770811440,60.08,76675.1657,0.0,-0.06605,3e-05,10.11835]
[1776770811564,60.08,76675.1657,0.0,-0.06605,3e-05,10.11835]
[1776770812375,60.08,76675.1657,0.0,-0.06606,3e-05,10.11898]
[1776770817446,60.09,76669.1843,0.0,-0.06625,3e-05,10.14051]
[1776770823452,60.1,76671.9214,0.0,-0.0662,3e-05,10.13572]
[1776770828457,60.11,76673.3086,0.0,-0.06619,3e-05,10.1345]
[1776770833462,60.12,76672.1471,0.0,-0.06625,3e-05,10.14111]
[1776770835278,60.12,76673.0243,0.0,-0.06623,3e-05,10.13901]
[1776770835289,60.12,76673.0243,0.0,-0.06623,3e-05,10.13901]
[1776770835303,60.12,76673.0243,0.0,-0.06624,3e-05,10.13961]
[1776770837467,60.12,76690.7929,0.0,-0.06576,3e-05,10.0851]
[1776770842472,60.12,76684.86,0.0,-0.06592,3e-05,10.10402]
[1776770847477,60.12,76684.52,0.0,-0.06594,3e-05,10.10564]
[1776770852482,60.12,76696.1229,0.0,-0.06561,3e-05,10.06764]
[1776770853716,60.12,76694.89,0.0,-0.06565,3e-05,10.0716]
[1776770859488,60.13,76690.2586,0.0,-0.06578,3e-05,10.08682]
[1776770865494,60.13,76682.18,0.0,-0.066,3e-05,10.11231]
[1776770867529,60.13,76682.1586,0.0,-0.066,3e-05,10.11247]
[1776770873502,60.13,76685.0629,0.0,-0.06593,3e-05,10.10424]
[1776770878507,60.13,76685.5114,0.0,-0.06592,3e-05,10.10338]
[1776770884025,60.14,76697.55,0.0,-0.06561,3e-05,10.06732]
[1776770884711,60.14,76697.55,0.0,-0.06561,3e-05,10.06732]
[1776770891074,60.14,76699.8471,0.0,-0.06556,3e-05,10.06147]
[1776770896525,60.14,76699.9314,0.0,-0.06556,3e-05,10.06209]
[1776770902151,60.14,76701.9343,0.0,-0.06552,3e-05,10.05701]
[1776770902943,60.14,76701.9343,0.0,-0.06552,3e-05,10.05701]
[1776770904727,60.14,76702.23,0.0,-0.06551,3e-05,10.05647]
[1776770906574,60.15,76701.7143,0.0,-0.06553,3e-05,10.05841]
[1776770907809,60.15,76701.7143,0.0,-0.06553,3e-05,10.05859]
[1776770913358,60.15,76695.2371,0.0,-0.06569,3e-05,10.07639]
[1776770919271,60.15,76691.5186,0.0,-0.0658,3e-05,10.08876]
[1776770924559,60.15,76685.7014,0.0,-0.06596,3e-05,10.1072]
[1776770930348,60.15,76687.7886,0.0,-0.06591,3e-05,10.1014]
[1776770935564,60.16,76688.9829,0.0,-0.06589,3e-05,10.0983]
[1776770940569,60.16,76689.5243,0.0,-0.06588,3e-05,10.09721]
[1776770946575,60.16,76692.8157,0.0,-0.06579,3e-05,10.08786]
[1776770952505,60.16,76691.0214,0.0,-0.06585,3e-05,10.09412]
[1776770957540,60.16,76689.4986,0.0,-0.06589,3e-05,10.09939]
[1776770962575,60.16,76690.8057,0.0,-0.06586,3e-05,10.09594]
[1776770967597,60.17,76691.1614,0.0,-0.06586,3e-05,10.09544]
[1776770972602,60.17,76692.5686,0.0,-0.06581,3e-05,10.08883]
[1776770977607,60.17,76694.0786,0.0,-0.06577,3e-05,10.08484]
[1776770980195,60.17,76703.4357,0.0,-0.06552,3e-05,10.0564]
[1776770981110,60.17,76703.4357,0.0,-0.06553,3e-05,10.05657]
[1776770984328,60.17,76702.1271,0.0,-0.06557,3e-05,10.06111]
[1776770988856,60.17,76696.2571,0.0,-0.06573,3e-05,10.07994]
[1776770994624,60.18,76690.8057,0.0,-0.06588,3e-05,10.09741]
[1776770996659,60.18,76693.6257,0.0,-0.06581,3e-05,10.08898]
[1776770997126,60.18,76693.6257,0.0,-0.06581,3e-05,10.08898]
[1776770998913,60.18,76705.8471,0.0,-0.06548,3e-05,10.05176]
[1776770999649,60.18,76705.4986,0.0,-0.06549,3e-05,10.05301]
[1776771005635,60.18,76701.7886,0.0,-0.0656,3e-05,10.06541]
[1776771010640,60.18,76703.5786,0.0,-0.06556,3e-05,10.06074]
[1776771015645,60.19,76699.1357,0.0,-0.06569,3e-05,10.07515]
[1776771020650,60.19,76695.9314,0.0,-0.06578,3e-05,10.08566]
[1776771022622,60.19,76695.9314,0.0,-0.06578,3e-05,10.08566]
[1776771024043,60.19,76703.2686,0.0,-0.06559,3e-05,10.06356]
[1776771024231,60.19,76703.2686,0.0,-0.06559,3e-05,10.06356]
[1776771024249,60.19,76703.2686,0.0,-0.06559,3e-05,10.06356]
[1776771024366,60.19,76703.2686,0.0,-0.06559,3e-05,10.06356]
[1776771024424,60.19,76703.2686,0.0,-0.06559,3e-05,10.06356]
[1776771026035,60.19,76706.3414,0.0,-0.06551,3e-05,10.05447]
[1776771026904,60.19,76716.3771,0.0,-0.06524,3e-05,10.02392]
[1776771027550,60.19,76716.3771,0.0,-0.06524,3e-05,10.02392]
[1776771029266,60.19,76719.4086,0.0,-0.06516,3e-05,10.0151]
[1776771031659,60.19,76719.9071,0.0,-0.06515,3e-05,10.01407]
[1776771031677,60.19,76719.9071,0.0,-0.06515,3e-05,10.01407]
[1776771036863,60.21,76711.2786,0.0,-0.06541,3e-05,10.043]
[1776771041671,60.21,76693.1429,0.0,-0.06591,3e-05,10.09951]
[1776771046676,60.21,76693.7771,0.0,-0.06589,3e-05,10.09804]
[1776771051681,60.21,76692.5314,0.0,-0.06593,3e-05,10.10239]
[1776771051685,60.21,76692.5314,0.0,-0.06593,3e-05,10.10239]
[1776771057247,60.21,76691.46,0.0,-0.06597,3e-05,10.10625]
[1776771061664,60.22,76697.01,0.0,-0.06582,3e-05,10.08951]
[1776771064975,60.22,76693.0143,0.0,-0.06593,3e-05,10.10219]
[1776771065756,60.22,76693.0143,0.0,-0.06593,3e-05,10.10219]
[1776771071347,60.22,76694.9586,0.0,-0.06588,3e-05,10.09693]
[1776771076382,60.22,76696.1029,0.0,-0.06586,3e-05,10.09397]
[1776771081417,60.22,76696.2257,0.0,-0.06586,3e-05,10.09414]
[1776771086452,60.22,76697.0057,0.0,-0.06584,3e-05,10.0923]
[1776771091486,60.22,76696.8957,0.0,-0.06583,3e-05,10.09031]
[1776771096522,60.23,76687.08,0.0,-0.0661,3e-05,10.12085]
[1776771096730,60.23,76687.08,0.0,-0.0661,3e-05,10.12085]
[1776771102564,60.23,76687.3086,0.0,-0.0661,3e-05,10.12055]
[1776771107599,60.23,76690.5214,0.0,-0.06601,3e-05,10.11102]
[1776771112635,60.23,76690.7586,0.0,-0.06601,3e-05,10.11068]
[1776771114646,60.23,76690.23,0.0,-0.06603,3e-05,10.11239]
[1776771118687,60.23,76679.6386,0.0,-0.06631,3e-05,10.14518]
[1776771123292,60.23,76675.3457,0.0,-0.06643,3e-05,10.15844]
[1776771123712,60.23,76675.3457,0.0,-0.06643,3e-05,10.15842]
[1776771125360,60.23,76670.5986,0.0,-0.06656,3e-05,10.17331]
[1776771125726,60.23,76670.5986,0.0,-0.06656,3e-05,10.17354]
[1776771129474,60.23,76663.3443,0.0,-0.06676,3e-05,10.19578]
[1776771129753,60.23,76663.3443,0.0,-0.06676,3e-05,10.19573]
[1776771131530,60.23,76662.7129,0.0,-0.06678,3e-05,10.19791]
[1776771131538,60.23,76662.7129,0.0,-0.06678,3e-05,10.19791]
[1776771131629,60.23,76662.7129,0.0,-0.06678,3e-05,10.19814]
[1776771136767,60.23,76662.5171,0.0,-0.06678,3e-05,10.19846]
[1776771141772,60.23,76666.4857,0.0,-0.06667,3e-05,10.18597]
[1776771147780,60.23,76683.2143,0.0,-0.06622,3e-05,10.13428]
[1776771147785,60.23,76683.2143,0.0,-0.06622,3e-05,10.13428]
[1776771150077,60.23,76689.35,0.0,-0.06605,3e-05,10.1155]
[1776771155788,60.23,76689.4286,0.0,-0.06604,3e-05,10.11284]
[1776771156191,60.23,76689.4286,0.0,-0.06604,3e-05,10.11284]
[1776771162795,60.23,76688.4729,0.0,-0.06607,3e-05,10.11633]
[1776771167800,60.23,76684.1571,0.0,-0.06619,3e-05,10.12976]
[1776771172809,60.23,76680.2586,0.0,-0.06629,3e-05,10.14204]
[1776771177814,60.23,76679.0786,0.0,-0.06633,3e-05,10.14578]
[1776771178711,60.23,76679.0786,0.0,-0.06633,3e-05,10.14578]
[1776771179713,60.23,76679.0786,0.0,-0.06633,3e-05,10.14581]
[1776771184823,60.24,76683.5671,0.0,-0.06621,3e-05,10.13233]
[1776771189828,60.24,76693.4043,0.0,-0.06595,3e-05,10.10242]
[1776771190512,60.24,76693.4043,0.0,-0.06595,3e-05,10.10242]
[1776771195834,60.24,76693.1557,0.0,-0.06596,3e-05,10.10382]
[1776771200839,60.24,76682.4429,0.0,-0.06625,3e-05,10.13702]
[1776771205844,60.24,76684.1257,0.0,-0.06621,3e-05,10.13205]
[1776771210849,60.24,76684.61,0.0,-0.0662,3e-05,10.1308]
[1776771215854,60.24,76683.7671,0.0,-0.0662,3e-05,10.13073]
[1776771216329,60.24,76683.7671,0.0,-0.0662,3e-05,10.13073]
[1776771221473,60.24,76684.2986,0.0,-0.06619,3e-05,10.12934]
[1776771227455,60.24,76684.9271,0.0,-0.06618,3e-05,10.12776]
[1776771232871,60.24,76685.6943,0.0,-0.06616,3e-05,10.12566]
[1776771237876,60.24,76686.0914,0.0,-0.06615,3e-05,10.12472]
[1776771243567,60.24,76685.7043,0.0,-0.06616,3e-05,10.12624]
[1776771248602,60.24,76684.6071,0.0,-0.06619,3e-05,10.12987]
[1776771253891,60.25,76681.7571,0.0,-0.06627,3e-05,10.13885]
[1776771253937,60.25,76681.7571,0.0,-0.06627,3e-05,10.13885]
[1776771259679,60.25,76674.3543,0.0,-0.06648,3e-05,10.16172]
[1776771264714,60.25,76670.7171,0.0,-0.06657,3e-05,10.17287]
[1776771265437,60.25,76670.7171,0.0,-0.06657,3e-05,10.17287]
[1776771265721,60.25,76670.7171,0.0,-0.06657,3e-05,10.1728]
[1776771270756,60.25,76660.9429,0.0,-0.06685,3e-05,10.20407]
[1776771273236,60.25,76660.4857,0.0,-0.06685,3e-05,10.203]
[1776771273695,60.25,76660.4857,0.0,-0.06685,3e-05,10.203]
[1776771273777,60.25,76660.4857,0.0,-0.06685,3e-05,10.20321]
[1776771273988,60.25,76660.4857,0.0,-0.06685,3e-05,10.20321]
[1776771274074,60.25,76660.4857,0.0,-0.06685,3e-05,10.20321]
[1776771274784,60.25,76660.4857,0.0,-0.06685,3e-05,10.20365]
[1776771279917,60.26,76643.7229,0.0,-0.06733,3e-05,10.25753]
[1776771284005,60.26,76644.6614,0.0,-0.06732,3e-05,10.25612]
[1776771284013,60.26,76644.6614,0.0,-0.06732,3e-05,10.25612]
[1776771284854,60.26,76644.6614,0.0,-0.06732,3e-05,10.25617]
[1776771285819,60.26,76644.6614,0.0,-0.06732,3e-05,10.25617]
[1776771285861,60.26,76644.6614,0.0,-0.06732,3e-05,10.25622]
[1776771289889,60.26,76626.8686,0.0,-0.06782,3e-05,10.31271]
[1776771294924,60.27,76624.4471,0.0,-0.0679,3e-05,10.32168]
[1776771299059,60.27,76610.9,0.0,-0.06828,3e-05,10.36487]
[1776771300121,60.27,76610.9,0.0,-0.06828,3e-05,10.36509]
[1776771305947,60.27,76601.0757,0.0,-0.06856,3e-05,10.39679]
[1776771310952,60.28,76592.8186,0.0,-0.0688,3e-05,10.42332]
[1776771313955,60.28,76612.88,0.0,-0.06825,3e-05,10.36123]
[1776771318960,60.28,76598.8871,0.0,-0.06864,3e-05,10.4058]
[1776771323965,60.28,76597.33,0.0,-0.06869,3e-05,10.41133]
[1776771328971,60.28,76603.0329,0.0,-0.06854,3e-05,10.39428]
[1776771333976,60.29,76599.6143,0.0,-0.06863,3e-05,10.40281]
[1776771338981,60.29,76609.0571,0.0,-0.06837,3e-05,10.3743]
[1776771340983,60.29,76593.8586,0.0,-0.0688,3e-05,10.42202]
[1776771342670,60.29,76593.7086,0.0,-0.0688,3e-05,10.42261]
[1776771342690,60.29,76593.7086,0.0,-0.0688,3e-05,10.42261]
[1776771347989,60.29,76581.6886,0.0,-0.06914,3e-05,10.46064]
[1776771352994,60.29,76579.2786,0.0,-0.06921,3e-05,10.46841]
[1776771353061,60.29,76579.2786,0.0,-0.06921,3e-05,10.46841]
[1776771359000,60.29,76582.1214,0.0,-0.06913,3e-05,10.45975]
[1776771364005,60.29,76585.0457,0.0,-0.06905,3e-05,10.45092]
[1776771365734,60.29,76585.1829,0.0,-0.06905,3e-05,10.45056]
[1776771365906,60.29,76585.1829,0.0,-0.06905,3e-05,10.45056]
[1776771371013,60.29,76592.46,0.0,-0.06885,3e-05,10.42812]
[1776771375910,60.3,76594.31,0.0,-0.0688,3e-05,10.42279]
[1776771381023,60.3,76600.1971,0.0,-0.06865,3e-05,10.40522]
[1776771386642,60.3,76600.9686,0.0,-0.06863,3e-05,10.40355]
[1776771392913,60.3,76613.0586,0.0,-0.06829,3e-05,10.36406]
[1776771392987,60.3,76613.0586,0.0,-0.06829,3e-05,10.36432]
[1776771395893,60.3,76626.4957,0.0,-0.06792,3e-05,10.3225]
[1776771396032,60.3,76626.4957,0.0,-0.06792,3e-05,10.3225]
[1776771399429,60.3,76638.8957,0.0,-0.06758,3e-05,10.28417]
[1776771404694,60.31,76638.1029,0.0,-0.0676,3e-05,10.28693]
[1776771409729,60.31,76639.0371,0.0,-0.06758,3e-05,10.28429]
[1776771410906,60.31,76639.0371,0.0,-0.06758,3e-05,10.28429]
[1776771411047,60.31,76639.0371,0.0,-0.06758,3e-05,10.28429]
[1776771416780,60.31,76643.2043,0.0,-0.06747,3e-05,10.27184]
[1776771421818,60.31,76648.5443,0.0,-0.06732,3e-05,10.25568]
[1776771426852,60.31,76648.1857,0.0,-0.06734,3e-05,10.25726]
[1776771431891,60.31,76648.1429,0.0,-0.06734,3e-05,10.25787]
[1776771436928,60.31,76653.3557,0.0,-0.0672,3e-05,10.24225]
[1776771441962,60.31,76652.3114,0.0,-0.06724,3e-05,10.24606]
[1776771446998,60.32,76650.0014,0.0,-0.06731,3e-05,10.25371]
[1776771452033,60.32,76649.1014,0.0,-0.06732,3e-05,10.25409]
[1776771457068,60.32,76648.4257,0.0,-0.06734,3e-05,10.25665]
[1776771462103,60.32,76647.8757,0.0,-0.06736,3e-05,10.25881]
[1776771467110,60.32,76650.6486,0.0,-0.06729,3e-05,10.25069]
[1776771471653,60.32,76650.1857,0.0,-0.0673,3e-05,10.25252]
[1776771471745,60.32,76650.1857,0.0,-0.0673,3e-05,10.25256]
[1776771473116,60.32,76630.4314,0.0,-0.06785,3e-05,10.31412]
[1776771478121,60.33,76626.4629,0.0,-0.06797,3e-05,10.32784]
[1776771483126,60.33,76622.27,0.0,-0.0681,3e-05,10.34211]
[1776771487583,60.33,76622.3771,0.0,-0.0681,3e-05,10.34273]
[1776771487587,60.33,76622.3771,0.0,-0.0681,3e-05,10.34273]
[1776771493136,60.34,76617.1843,0.0,-0.06826,3e-05,10.36017]
[1776771497881,60.34,76619.6886,0.0,-0.0682,3e-05,10.35326]
[1776771502465,60.34,76620.2943,0.0,-0.06819,3e-05,10.35248]
[1776771502468,60.34,76620.2943,0.0,-0.06819,3e-05,10.35248]
[1776771503146,60.34,76620.78,0.0,-0.06817,3e-05,10.35091]
[1776771503208,60.34,76620.78,0.0,-0.06817,3e-05,10.35091]
[1776771509152,60.34,76620.9886,0.0,-0.06817,3e-05,10.34989]
[1776771510663,60.34,76621.2043,0.0,-0.06816,3e-05,10.34916]
[1776771516159,60.34,76610.1729,0.0,-0.06844,3e-05,10.38004]
[1776771517045,60.34,76610.1729,0.0,-0.06844,3e-05,10.38004]
[1776771522165,60.34,76611.17,0.0,-0.06841,3e-05,10.37632]
[1776771523505,60.34,76612.6071,0.0,-0.06837,3e-05,10.37175]
[1776771529146,60.34,76614.6957,0.0,-0.06831,3e-05,10.36482]
[1776771529172,60.34,76615.0014,0.0,-0.0683,3e-05,10.36379]
[1776771530353,60.34,76615.13,0.0,-0.0683,3e-05,10.36359]
[1776771532104,60.34,76614.6771,0.0,-0.06831,3e-05,10.3652]
[1776771537180,60.34,76612.6943,0.0,-0.06838,3e-05,10.37251]
[1776771543186,60.34,76613.4086,0.0,-0.06837,3e-05,10.37142]
[1776771548191,60.34,76614.2857,0.0,-0.06835,3e-05,10.36964]
[1776771549990,60.35,76616.4486,0.0,-0.06829,3e-05,10.3631]
[1776771553204,60.35,76615.9843,0.0,-0.06831,3e-05,10.36534]
[1776771553212,60.35,76615.9843,0.0,-0.06831,3e-05,10.36534]
[1776771553744,60.35,76615.9843,0.0,-0.06831,3e-05,10.36527]
[1776771558779,60.35,76619.1229,0.0,-0.06822,3e-05,10.35524]
[1776771563814,60.35,76616.3643,0.0,-0.06829,3e-05,10.36344]
[1776771568849,60.34,76616.2571,0.0,-0.06829,3e-05,10.36338]
[1776771573884,60.34,76612.1829,0.0,-0.06839,3e-05,10.37267]
[1776771578919,60.34,76613.0357,0.0,-0.06836,3e-05,10.36957]
[1776771580933,60.34,76630.3829,0.0,-0.06788,3e-05,10.31559]
[1776771585968,60.34,76632.4171,0.0,-0.06782,3e-05,10.30926]
[1776771591002,60.34,76636.29,0.0,-0.06772,3e-05,10.29734]
[1776771596039,60.34,76635.2071,0.0,-0.06775,3e-05,10.3008]
[1776771601074,60.34,76633.1043,0.0,-0.0678,3e-05,10.30738]
[1776771606109,60.34,76633.5257,0.0,-0.06779,3e-05,10.30614]
[1776771611143,60.34,76632.84,0.0,-0.06781,3e-05,10.30831]
[1776771616179,60.34,76631.32,0.0,-0.06786,3e-05,10.31305]
[1776771621215,60.34,76634.3114,0.0,-0.06777,3e-05,10.30383]
[1776771626250,60.34,76634.62,0.0,-0.06777,3e-05,10.30294]
[1776771628112,60.34,76635.77,0.0,-0.06773,3e-05,10.29939]
[1776771628264,60.34,76635.77,0.0,-0.06773,3e-05,10.29939]
[1776771633277,60.35,76627.65,0.0,-0.06795,3e-05,10.32304]
[1776771638282,60.35,76631.3857,0.0,-0.06786,3e-05,10.31283]
[1776771643287,60.35,76628.6629,0.0,-0.06795,3e-05,10.32262]
[1776771648292,60.36,76636.3386,0.0,-0.06775,3e-05,10.30014]
[1776771653297,60.36,76630.1057,0.0,-0.06793,3e-05,10.32087]
[1776771658302,60.37,76621.9343,0.0,-0.06817,3e-05,10.34742]
[1776771664308,60.37,76621.71,0.0,-0.06818,3e-05,10.34943]
[1776771669313,60.37,76622.9314,0.0,-0.06816,3e-05,10.34665]
[1776771674318,60.37,76626.5643,0.0,-0.06807,3e-05,10.33651]
[1776771679323,60.38,76625.9129,0.0,-0.0681,3e-05,10.33972]
[1776771684328,60.38,76619.6343,0.0,-0.06828,3e-05,10.3603]
[1776771689333,60.38,76615.5686,0.0,-0.0684,3e-05,10.37386]
[1776771694338,60.39,76613.1514,0.0,-0.06846,3e-05,10.37933]
[1776771699344,60.39,76610.9571,0.0,-0.06853,3e-05,10.38697]
[1776771704349,60.39,76616.4586,0.0,-0.06838,3e-05,10.37066]
[1776771708478,60.39,76625.5686,0.0,-0.06813,3e-05,10.34308]
[1776771709354,60.39,76625.8229,0.0,-0.06813,3e-05,10.34224]
[1776771710631,60.39,76625.8186,0.0,-0.06813,3e-05,10.3422]
[1776771711791,60.39,76625.8186,0.0,-0.06813,3e-05,10.34214]
[1776771714665,60.39,76631.5257,0.0,-0.06797,3e-05,10.32432]
[1776771715138,60.39,76631.5257,0.0,-0.06797,3e-05,10.32432]
[1776771720365,60.39,76636.4014,0.0,-0.06783,3e-05,10.3094]
[1776771725945,60.39,76636.39,0.0,-0.06783,3e-05,10.30941]
[1776771730980,60.39,76635.6314,0.0,-0.06785,3e-05,10.31173]
[1776771736026,60.39,76632.5486,0.0,-0.06794,3e-05,10.32122]
[1776771736674,60.39,76632.5486,0.0,-0.06794,3e-05,10.32122]
[1776771737032,60.39,76632.5486,0.0,-0.06794,3e-05,10.32147]
[1776771742069,60.4,76624.1343,0.0,-0.06818,3e-05,10.34873]
[1776771747392,60.4,76629.6843,0.0,-0.06804,3e-05,10.33269]
[1776771749414,60.4,76629.6843,0.0,-0.06804,3e-05,10.33317]
[1776771750130,60.4,76629.6843,0.0,-0.06804,3e-05,10.33313]
[1776771755165,60.4,76632.5929,0.0,-0.06795,3e-05,10.321]
[1776771760200,60.4,76632.31,0.0,-0.06795,3e-05,10.32176]
[1776771763086,60.4,76632.3486,0.0,-0.06795,3e-05,10.32161]
[1776771764266,60.4,76632.3486,0.0,-0.06795,3e-05,10.32156]
[1776771770270,60.4,76633.4614,0.0,-0.06792,3e-05,10.31796]
[1776771775306,60.4,76633.9357,0.0,-0.0679,3e-05,10.31641]
[1776771780340,60.4,76634.1057,0.0,-0.0679,3e-05,10.31581]
[1776771785376,60.4,76633.5329,0.0,-0.06791,3e-05,10.3175]
[1776771790411,60.4,76633.8586,0.0,-0.0679,3e-05,10.3164]
[1776771795439,60.4,76634.46,0.0,-0.06789,3e-05,10.31446]
[1776771800444,60.4,76633.9214,0.0,-0.0679,3e-05,10.31605]
[1776771805449,60.4,76633.5957,0.0,-0.06791,3e-05,10.31698]
[1776771810454,60.4,76633.9757,0.0,-0.0679,3e-05,10.31572]
[1776771814871,60.4,76634.2014,0.0,-0.06788,3e-05,10.31207]
[1776771815199,60.4,76634.2014,0.0,-0.06788,3e-05,10.31207]
[1776771815246,60.4,76634.2014,0.0,-0.06788,3e-05,10.31207]
[1776771815246,60.4,76634.2014,0.0,-0.06788,3e-05,10.31207]
[1776771815510,60.4,76634.2014,0.0,-0.06788,3e-05,10.31207]
[1776771815706,60.4,76634.2014,0.0,-0.06788,3e-05,10.31206]
[1776771815817,60.4,76634.2014,0.0,-0.06788,3e-05,10.31206]
[1776771816522,60.4,76634.2014,0.0,-0.06787,3e-05,10.31205]
[1776771816597,60.4,76634.2014,0.0,-0.06787,3e-05,10.31205]
[1776771817577,60.39,76505.0514,0.0,-0.07151,3e-05,10.71648]
[1776771817967,60.39,76505.0514,0.0,-0.07151,3e-05,10.71648]
[1776771818009,60.39,76505.0514,0.0,-0.07151,3e-05,10.71648]
[1776771818311,60.39,76505.0514,0.0,-0.07151,3e-05,10.71648]
[1776771818409,60.39,76505.0514,0.0,-0.07151,3e-05,10.71648]
[1776771819469,60.39,76525.8557,0.0,-0.0709,3e-05,10.64949]
[1776771819612,60.39,76525.8557,0.0,-0.0709,3e-05,10.64949]
[1776771819788,60.39,76525.8557,0.0,-0.0709,3e-05,10.64949]
[1776771820407,60.39,76525.8557,0.0,-0.0709,3e-05,10.64949]
[1776771820411,60.39,76525.8557,0.0,-0.0709,3e-05,10.64935]
[1776771820561,60.39,76525.8557,0.0,-0.0709,3e-05,10.64935]
[1776771821471,60.39,76496.6629,0.0,-0.07174,3e-05,10.74164]
[1776771821912,60.39,76496.6629,0.0,-0.07174,3e-05,10.74164]
[1776771822518,60.39,76504.5,0.0,-0.07151,3e-05,10.71666]
[1776771822642,60.39,76504.5,0.0,-0.07151,3e-05,10.71666]
[1776771823471,60.39,76504.5,0.0,-0.07151,3e-05,10.71666]
[1776771823472,60.39,76512.4143,0.0,-0.07128,3e-05,10.69126]
[1776771823739,60.39,76512.4143,0.0,-0.07128,3e-05,10.69126]
[1776771824285,60.39,76512.4143,0.0,-0.07128,3e-05,10.69126]
[1776771826420,60.39,76512.4143,0.0,-0.07128,3e-05,10.69076]
[1776771826475,60.39,76539.9157,0.0,-0.07049,3e-05,10.60369]
[1776771831480,60.39,76536.2957,0.0,-0.07058,3e-05,10.61407]
[1776771836314,60.38,76530.6871,0.0,-0.07074,3e-05,10.63085]
[1776771836358,60.38,76530.6871,0.0,-0.07073,3e-05,10.63061]
[1776771837271,60.38,76530.6871,0.0,-0.07073,3e-05,10.63061]
[1776771837638,60.38,76530.6871,0.0,-0.07073,3e-05,10.6306]
[1776771842462,60.38,76519.8414,0.0,-0.07104,3e-05,10.66477]
[1776771846200,60.38,76514.3471,0.0,-0.0712,3e-05,10.68196]
[1776771848102,60.38,76513.2943,0.0,-0.07123,3e-05,10.68517]
[1776771848140,60.38,76513.2943,0.0,-0.07123,3e-05,10.68517]
[1776771848202,60.38,76513.2943,0.0,-0.07123,3e-05,10.68511]
[1776771850663,60.38,76521.8314,0.0,-0.07098,3e-05,10.65756]
[1776771853913,60.38,76513.6743,0.0,-0.0712,3e-05,10.68247]
[1776771854504,60.38,76508.4429,0.0,-0.07135,3e-05,10.69895]
[1776771854832,60.38,76508.4429,0.0,-0.07135,3e-05,10.69895]
[1776771860457,60.37,76502.1686,0.0,-0.07153,3e-05,10.71831]
[1776771865515,60.37,76497.2014,0.0,-0.07167,3e-05,10.73328]
[1776771870520,60.37,76495.11,0.0,-0.07172,3e-05,10.7392]
[1776771873680,60.37,76503.1943,0.0,-0.07147,3e-05,10.71023]
[1776771879529,60.37,76501.4757,0.0,-0.07151,3e-05,10.71502]
[1776771884534,60.37,76500.85,0.0,-0.07152,3e-05,10.71645]
[1776771890540,60.36,76506.3614,0.0,-0.07136,3e-05,10.69846]
[1776771896401,60.36,76506.7343,0.0,-0.07135,3e-05,10.69687]
[1776771897278,60.36,76506.7343,0.0,-0.07134,3e-05,10.69679]
[1776771897379,60.36,76506.7343,0.0,-0.07134,3e-05,10.69671]
[1776771900628,60.36,76506.4429,0.0,-0.07135,3e-05,10.69728]
[1776771903773,60.36,76505.5,0.0,-0.07137,3e-05,10.69927]
[1776771903952,60.36,76505.5,0.0,-0.07137,3e-05,10.69927]
[1776771906241,60.36,76488.6186,0.0,-0.07185,3e-05,10.75225]
[1776771907296,60.36,76488.6186,0.0,-0.07185,3e-05,10.75225]
[1776771907397,60.36,76488.6186,0.0,-0.07185,3e-05,10.75205]
[1776771909520,60.36,76487.68,0.0,-0.07187,3e-05,10.75482]
[1776771915304,60.35,76487.01,0.0,-0.07188,3e-05,10.75568]
[1776771919170,60.35,76485.0071,0.0,-0.07193,3e-05,10.76151]
[1776771919177,60.35,76485.0071,0.0,-0.07193,3e-05,10.76151]
[1776771923463,60.35,76481.7357,0.0,-0.07202,3e-05,10.77116]
[1776771924108,60.35,76481.7357,0.0,-0.07202,3e-05,10.77096]
[1776771928966,60.35,76481.5257,0.0,-0.07202,3e-05,10.77064]
[1776771929591,60.35,76481.5257,0.0,-0.07202,3e-05,10.77046]
[1776771930268,60.35,76481.5257,0.0,-0.07202,3e-05,10.77046]
[1776771931553,60.35,76497.9,0.0,-0.07152,3e-05,10.71526]
[1776771936588,60.34,76502.81,0.0,-0.07138,3e-05,10.69924]
[1776771941593,60.34,76504.1914,0.0,-0.07134,3e-05,10.69447]
[1776771946598,60.34,76499.2086,0.0,-0.07148,3e-05,10.70983]
[1776771951603,60.34,76496.4129,0.0,-0.07155,3e-05,10.71818]
[1776771956608,60.34,76496.1814,0.0,-0.07155,3e-05,10.71836]
[1776771959946,60.34,76497.3714,0.0,-0.07152,3e-05,10.71426]
[1776771960612,60.34,76505.3971,0.0,-0.07128,3e-05,10.68849]
[1776771962599,60.34,76509.8086,0.0,-0.07115,3e-05,10.67422]
[1776771962614,60.34,76510.09,0.0,-0.07114,3e-05,10.67304]
[1776771964616,60.34,76489.4029,0.0,-0.07174,3e-05,10.73843]
[1776771969621,60.33,76486.8014,0.0,-0.07181,3e-05,10.74596]
[1776771972238,60.33,76485.8314,0.0,-0.07183,3e-05,10.74872]
[1776771977629,60.33,76483.0557,0.0,-0.0719,3e-05,10.75656]
[1776771982634,60.33,76477.7114,0.0,-0.07205,3e-05,10.77266]
[1776771987639,60.32,76483.0757,0.0,-0.07189,3e-05,10.75473]
[1776771990377,60.32,76477.5214,0.0,-0.07204,3e-05,10.77203]
[1776771995647,60.32,76470.2586,0.0,-0.07223,3e-05,10.79089]
[1776772000652,60.32,76476.5157,0.0,-0.07204,3e-05,10.76993]
[1776772006074,60.31,76479.2643,0.0,-0.07195,3e-05,10.76029]
[1776772010662,60.31,76480.6714,0.0,-0.0719,3e-05,10.75495]
[1776772015667,60.31,76479.6029,0.0,-0.07192,3e-05,10.75755]
[1776772020672,60.31,76479.1257,0.0,-0.07193,3e-05,10.75822]
[1776772025677,60.31,76478.4643,0.0,-0.07194,3e-05,10.75947]
[1776772030682,60.3,76482.55,0.0,-0.07182,3e-05,10.74568]
[1776772036294,60.3,76481.59,0.0,-0.07184,3e-05,10.74782]
[1776772041329,60.3,76479.76,0.0,-0.07188,3e-05,10.75284]
[1776772046364,60.3,76477.6971,0.0,-0.07193,3e-05,10.75857]
[1776772051704,60.29,76481.6143,0.0,-0.0718,3e-05,10.74241]
[1776772056797,60.29,76481.5043,0.0,-0.07179,3e-05,10.74205]
[1776772056872,60.29,76481.5043,0.0,-0.07179,3e-05,10.74205]
[1776772057355,60.29,76481.5043,0.0,-0.07179,3e-05,10.74205]
[1776772057441,60.29,76481.5043,0.0,-0.07179,3e-05,10.74167]
[1776772059455,60.29,76500.4671,0.0,-0.07124,3e-05,10.68084]
[1776772064490,60.29,76497.5143,0.0,-0.07131,3e-05,10.68863]
[1776772069722,60.28,76491.4129,0.0,-0.07147,3e-05,10.70631]
[1776772075567,60.28,76492.8371,0.0,-0.07141,3e-05,10.69983]
[1776772080602,60.27,76491.4829,0.0,-0.07144,3e-05,10.70248]
[1776772084709,60.27,76491.7371,0.0,-0.07142,3e-05,10.70069]
[1776772084720,60.27,76491.7371,0.0,-0.07142,3e-05,10.70036]
[1776772090673,60.27,76489.8257,0.0,-0.07147,3e-05,10.7059]
[1776772095707,60.26,76493.27,0.0,-0.07137,3e-05,10.69463]
[1776772100752,60.26,76492.4743,0.0,-0.07139,3e-05,10.69683]
[1776772105757,60.26,76490.8871,0.0,-0.07143,3e-05,10.70152]
[1776772110762,60.26,76492.0029,0.0,-0.0714,3e-05,10.69762]
[1776772115767,60.26,76491.7643,0.0,-0.07138,3e-05,10.6951]
[1776772120772,60.26,76493.5643,0.0,-0.07133,3e-05,10.68906]
[1776772125777,60.26,76492.2329,0.0,-0.07136,3e-05,10.69299]
[1776772131489,60.26,76491.7543,0.0,-0.07137,3e-05,10.69425]
[1776772133546,60.26,76492.15,0.0,-0.07136,3e-05,10.69281]
[1776772134908,60.26,76492.15,0.0,-0.07136,3e-05,10.69275]
[1776772137507,60.26,76493.3671,0.0,-0.07132,3e-05,10.68871]
[1776772138243,60.26,76493.3671,0.0,-0.07132,3e-05,10.68866]
[1776772140377,60.26,76496.8443,0.0,-0.07122,3e-05,10.67755]
[1776772144086,60.26,76496.57,0.0,-0.07123,3e-05,10.67827]
[1776772149801,60.26,76496.8614,0.0,-0.07122,3e-05,10.67713]
[1776772152879,60.26,76494.52,0.0,-0.07129,3e-05,10.68444]
[1776772158811,60.26,76494.2571,0.0,-0.07129,3e-05,10.68498]
[1776772162315,60.25,76487.1343,0.0,-0.07149,3e-05,10.70739]
[1776772167820,60.25,76487.5714,0.0,-0.07148,3e-05,10.70556]
[1776772172128,60.25,76481.8229,0.0,-0.07162,3e-05,10.72045]
[1776772173017,60.25,76482.2,0.0,-0.07161,3e-05,10.71915]
[1776772178037,60.25,76482.53,0.0,-0.0716,3e-05,10.7176]
[1776772183090,60.25,76483.6986,0.0,-0.07156,3e-05,10.7134]
[1776772183843,60.25,76483.6986,0.0,-0.07156,3e-05,10.7134]
[1776772187128,60.25,76484.2829,0.0,-0.07154,3e-05,10.71118]
[1776772188038,60.25,76484.2829,0.0,-0.07154,3e-05,10.71118]
[1776772193847,60.25,76480.4971,0.0,-0.07164,3e-05,10.72256]
[1776772198851,60.25,76480.4114,0.0,-0.07164,3e-05,10.7223]
[1776772203856,60.24,76480.8114,0.0,-0.07162,3e-05,10.7205]
[1776772212544,60.24,76481.0629,0.0,-0.07161,3e-05,10.7188]
[1776772216293,60.24,76480.3957,0.0,-0.07163,3e-05,10.72061]
[1776772221608,60.24,76490.7871,0.0,-0.07132,3e-05,10.68716]
[1776772226643,60.24,76493.7043,0.0,-0.07124,3e-05,10.67772]
[1776772231678,60.24,76493.0571,0.0,-0.07124,3e-05,10.67667]
[1776772236713,60.24,76498.0229,0.0,-0.07109,3e-05,10.66088]
[1776772240374,60.24,76504.0057,0.0,-0.07092,3e-05,10.64198]
[1776772240675,60.24,76504.0057,0.0,-0.07092,3e-05,10.64198]
[1776772241818,60.24,76504.0057,0.0,-0.07092,3e-05,10.64199]
[1776772246899,60.24,76495.6814,0.0,-0.07116,3e-05,10.66832]
[1776772252905,60.24,76499.8114,0.0,-0.07104,3e-05,10.65514]
[1776772257408,60.24,76501.7643,0.0,-0.07099,3e-05,10.64898]
[1776772261380,60.24,76502.1657,0.0,-0.07097,3e-05,10.64775]
[1776772261897,60.24,76502.1657,0.0,-0.07097,3e-05,10.64778]
[1776772265918,60.24,76516.9771,0.0,-0.07054,3e-05,10.60008]
[1776772266478,60.24,76516.9771,0.0,-0.07054,3e-05,10.60008]
[1776772267303,60.24,76517.1271,0.0,-0.07054,3e-05,10.59944]
[1776772267426,60.24,76517.1271,0.0,-0.07054,3e-05,10.59944]
[1776772268011,60.24,76517.7929,0.0,-0.07052,3e-05,10.59718]
[1776772273386,60.23,76516.9757,0.0,-0.07053,3e-05,10.59895]
[1776772273438,60.23,76516.9757,0.0,-0.07053,3e-05,10.59895]
[1776772278930,60.23,76518.1371,0.0,-0.07049,3e-05,10.59434]
[1776772283035,60.23,76516.3214,0.0,-0.07054,3e-05,10.59943]
[1776772288946,60.23,76514.94,0.0,-0.07057,3e-05,10.6028]
[1776772292773,60.22,76516.1557,0.0,-0.07051,3e-05,10.59552]
[1776772297950,60.22,76516.6214,0.0,-0.07049,3e-05,10.59312]
[1776772302956,60.22,76516.89,0.0,-0.07048,3e-05,10.59152]
[1776772307961,60.22,76517.2743,0.0,-0.07046,3e-05,10.58956]
[1776772312966,60.22,76516.7,0.0,-0.07047,3e-05,10.59064]
[1776772317971,60.21,76516.3629,0.0,-0.07047,3e-05,10.59096]
[1776772322976,60.21,76517.8129,0.0,-0.07043,3e-05,10.58566]
[1776772327237,60.21,76517.8457,0.0,-0.07042,3e-05,10.585]
[1776772330455,60.21,76506.9814,0.0,-0.07073,3e-05,10.61885]
[1776772336408,60.21,76504.7986,0.0,-0.07078,3e-05,10.62477]
[1776772337967,60.21,76504.54,0.0,-0.07078,3e-05,10.62519]
[1776772342701,60.2,76498.9743,0.0,-0.07093,3e-05,10.6417]
[1776772348001,60.2,76498.1671,0.0,-0.07095,3e-05,10.6429]
[1776772352835,60.2,76498.3829,0.0,-0.07092,3e-05,10.63859]
[1776772354489,60.2,76498.31,0.0,-0.07091,3e-05,10.63838]
[1776772354502,60.2,76498.31,0.0,-0.07091,3e-05,10.63838]
[1776772354543,60.2,76498.31,0.0,-0.07091,3e-05,10.63838]
[1776772355008,60.19,76494.8929,0.0,-0.07101,3e-05,10.64876]
[1776772358178,60.19,76488.1914,0.0,-0.0712,3e-05,10.67001]
[1776772364018,60.19,76488.6557,0.0,-0.07119,3e-05,10.66843]
[1776772366846,60.19,76488.6557,0.0,-0.07119,3e-05,10.66841]
[1776772366942,60.19,76488.6557,0.0,-0.07119,3e-05,10.66841]
[1776772368901,60.19,76490.7257,0.0,-0.07113,3e-05,10.66158]
[1776772368999,60.19,76490.7257,0.0,-0.07112,3e-05,10.66132]
[1776772369878,60.19,76490.7257,0.0,-0.07112,3e-05,10.66132]
[1776772369898,60.19,76490.7257,0.0,-0.07112,3e-05,10.66132]
[1776772369979,60.19,76490.7257,0.0,-0.07112,3e-05,10.66132]
[1776772370310,60.19,76490.7257,0.0,-0.07112,3e-05,10.66132]
[1776772373105,60.19,76501.0757,0.0,-0.07082,3e-05,10.62784]
[1776772375013,60.19,76500.9886,0.0,-0.07082,3e-05,10.62791]
[1776772377341,60.19,76501.9586,0.0,-0.07079,3e-05,10.62423]
[1776772378179,60.19,76501.4357,0.0,-0.0708,3e-05,10.62569]
[1776772379020,60.19,76501.4357,0.0,-0.0708,3e-05,10.62569]
[1776772384038,60.18,76500.0514,0.0,-0.07083,3e-05,10.62887]
[1776772389043,60.18,76499.3586,0.0,-0.07084,3e-05,10.63005]
[1776772393481,60.18,76499.2971,0.0,-0.07084,3e-05,10.62942]
[1776772393488,60.18,76499.2971,0.0,-0.07084,3e-05,10.62942]
[1776772393592,60.18,76499.2971,0.0,-0.07084,3e-05,10.62942]
[1776772393594,60.18,76499.2971,0.0,-0.07084,3e-05,10.62942]
[1776772396846,60.18,76514.26,0.0,-0.0704,3e-05,10.58143]
[1776772402056,60.18,76513.6514,0.0,-0.07041,3e-05,10.5827]
[1776772403869,60.18,76513.6514,0.0,-0.07041,3e-05,10.58257]
[1776772405447,60.17,76511.3971,0.0,-0.07047,3e-05,10.58942]
[1776772407178,60.17,76509.9557,0.0,-0.07051,3e-05,10.59365]
[1776772409071,60.17,76500.9714,0.0,-0.07077,3e-05,10.62172]
[1776772409937,60.17,76500.9714,0.0,-0.07077,3e-05,10.62178]
[1776772413191,60.17,76500.2886,0.0,-0.07077,3e-05,10.62116]
[1776772419000,60.17,76498.1243,0.0,-0.07084,3e-05,10.62834]
[1776772420248,60.17,76497.0814,0.0,-0.07087,3e-05,10.63169]
[1776772427057,60.18,76495.8429,0.0,-0.0709,3e-05,10.6359]
[1776772430616,60.18,76497.0657,0.0,-0.07087,3e-05,10.63216]
[1776772430718,60.18,76497.0657,0.0,-0.07087,3e-05,10.6322]
[1776772436090,60.17,76497.2314,0.0,-0.07086,3e-05,10.63064]
[1776772441095,60.17,76496.8271,0.0,-0.07086,3e-05,10.6309]
[1776772442082,60.17,76496.8271,0.0,-0.07086,3e-05,10.6309]
[1776772442084,60.17,76496.8271,0.0,-0.07086,3e-05,10.6309]
[1776772442096,60.17,76496.7086,0.0,-0.07086,3e-05,10.63107]
[1776772442226,60.17,76496.7086,0.0,-0.07086,3e-05,10.63107]
[1776772446394,60.17,76480.1529,0.0,-0.07134,3e-05,10.68358]
[1776772446523,60.17,76480.1529,0.0,-0.07134,3e-05,10.68358]
[1776772446619,60.17,76480.1529,0.0,-0.07134,3e-05,10.68358]
[1776772452108,60.17,76476.9857,0.0,-0.07143,3e-05,10.69334]
[1776772453301,60.17,76476.9014,0.0,-0.07143,3e-05,10.69356]
[1776772453390,60.17,76476.9014,0.0,-0.07143,3e-05,10.69356]
[1776772459115,60.17,76475.5029,0.0,-0.07147,3e-05,10.69766]
[1776772464120,60.17,76473.8871,0.0,-0.07151,3e-05,10.70251]
[1776772469125,60.17,76471.0471,0.0,-0.07159,3e-05,10.7112]
[1776772474130,60.16,76471.4557,0.0,-0.07156,3e-05,10.70656]
[1776772479135,60.16,76474.2686,0.0,-0.07147,3e-05,10.69731]
[1776772484140,60.16,76472.7486,0.0,-0.07151,3e-05,10.70186]
[1776772490148,60.16,76470.3243,0.0,-0.07158,3e-05,10.70911]
[1776772497155,60.16,76474.8014,0.0,-0.07145,3e-05,10.69437]
[1776772502160,60.16,76472.1671,0.0,-0.07152,3e-05,10.70247]
[1776772507165,60.16,76470.3771,0.0,-0.07157,3e-05,10.70781]
[1776772512170,60.16,76468.8614,0.0,-0.07161,3e-05,10.71226]
[1776772517562,60.16,76468.9643,0.0,-0.0716,3e-05,10.71161]
[1776772523181,60.16,76477.3243,0.0,-0.07136,3e-05,10.68457]
[1776772528186,60.16,76480.6929,0.0,-0.07126,3e-05,10.67372]
[1776772530043,60.15,76480.3314,0.0,-0.07127,3e-05,10.67485]
[1776772533247,60.15,76482.71,0.0,-0.07118,3e-05,10.66425]
[1776772534192,60.15,76493.4171,0.0,-0.07087,3e-05,10.63005]
[1776772534462,60.15,76493.4171,0.0,-0.07087,3e-05,10.63005]
[1776772534491,60.15,76493.4171,0.0,-0.07087,3e-05,10.63005]
[1776772534809,60.15,76493.4171,0.0,-0.07087,3e-05,10.63014]
[1776772536410,60.15,76493.4171,0.0,-0.07087,3e-05,10.63018]
[1776772541859,60.15,76486.69,0.0,-0.07107,3e-05,10.65166]
[1776772542415,60.15,76486.69,0.0,-0.07107,3e-05,10.65166]
[1776772547900,60.15,76483.8129,0.0,-0.07115,3e-05,10.66078]
[1776772550228,60.15,76479.4157,0.0,-0.07128,3e-05,10.67471]
[1776772551327,60.15,76479.4157,0.0,-0.07128,3e-05,10.6747]
[1776772552110,60.15,76479.4157,0.0,-0.07128,3e-05,10.6747]
[1776772554645,60.15,76484.7329,0.0,-0.07112,3e-05,10.6578]
[1776772555241,60.15,76484.7329,0.0,-0.07112,3e-05,10.65781]
[1776772555917,60.15,76484.7329,0.0,-0.07112,3e-05,10.65781]
[1776772555956,60.15,76484.7329,0.0,-0.07112,3e-05,10.65782]
[1776772558066,60.15,76484.69,0.0,-0.07112,3e-05,10.65772]
[1776772559819,60.15,76488.7271,0.0,-0.071,3e-05,10.64445]
[1776772559985,60.15,76488.7271,0.0,-0.071,3e-05,10.64422]
[1776772563219,60.15,76483.65,0.0,-0.07115,3e-05,10.66033]
[1776772565582,60.15,76478.9614,0.0,-0.07128,3e-05,10.67517]
[1776772567188,60.15,76478.9143,0.0,-0.07128,3e-05,10.6753]
[1776772573076,60.15,76467.6043,0.0,-0.07161,3e-05,10.71091]
[1776772578111,60.15,76468.8257,0.0,-0.07157,3e-05,10.70666]
[1776772581355,60.15,76468.8157,0.0,-0.07157,3e-05,10.70648]
[1776772585160,60.15,76453.4443,0.0,-0.07201,3e-05,10.75498]
[1776772590198,60.15,76444.09,0.0,-0.07227,3e-05,10.78391]
[1776772595233,60.14,76443.1986,0.0,-0.07227,3e-05,10.78284]
[1776772600257,60.14,76446.37,0.0,-0.07217,3e-05,10.77181]
[1776772605262,60.14,76443.53,0.0,-0.07225,3e-05,10.77999]
[1776772610267,60.14,76443.9271,0.0,-0.07223,3e-05,10.77782]
[1776772615272,60.13,76443.0657,0.0,-0.07225,3e-05,10.77965]
[1776772620196,60.13,76441.6771,0.0,-0.07228,3e-05,10.78335]
[1776772621380,60.13,76441.4214,0.0,-0.07228,3e-05,10.78379]
[1776772627283,60.13,76441.1,0.0,-0.07228,3e-05,10.78369]
[1776772634196,60.12,76441.0414,0.0,-0.07228,3e-05,10.78312]
[1776772636292,60.12,76461.0529,0.0,-0.07169,3e-05,10.71842]
[1776772641207,60.12,76466.4614,0.0,-0.07153,3e-05,10.70088]
[1776772646302,60.12,76466.7614,0.0,-0.07152,3e-05,10.69957]
[1776772651307,60.12,76471.5286,0.0,-0.07136,3e-05,10.68124]
[1776772656312,60.12,76472.7471,0.0,-0.07133,3e-05,10.67724]
[1776772659343,60.12,76471.9929,0.0,-0.07135,3e-05,10.67957]
[1776772669325,60.12,76470.2986,0.0,-0.07139,3e-05,10.68466]
[1776772674329,60.12,76470.91,0.0,-0.07137,3e-05,10.68256]
[1776772676377,60.12,76471.5071,0.0,-0.07136,3e-05,10.6806]
[1776772682337,60.12,76472.9043,0.0,-0.07131,3e-05,10.67605]
[1776772686634,60.12,76472.4814,0.0,-0.07133,3e-05,10.67732]
[1776772686843,60.12,76472.4814,0.0,-0.07133,3e-05,10.67732]
[1776772686953,60.12,76472.4814,0.0,-0.07133,3e-05,10.67732]
[1776772687235,60.12,76472.4814,0.0,-0.07133,3e-05,10.67732]
[1776772687261,60.12,76472.4814,0.0,-0.07133,3e-05,10.6773]
[1776772688349,60.12,76489.0729,0.0,-0.07085,3e-05,10.62438]
[1776772693354,60.12,76498.41,0.0,-0.07057,3e-05,10.59407]
[1776772698526,60.11,76498.9814,0.0,-0.07055,3e-05,10.59158]
[1776772703999,60.11,76499.5786,0.0,-0.07053,3e-05,10.58888]
[1776772706337,60.11,76497.6886,0.0,-0.07058,3e-05,10.59472]
[1776772706367,60.11,76495.8586,0.0,-0.07063,3e-05,10.60037]
[1776772712055,60.11,76498.02,0.0,-0.07056,3e-05,10.59124]
[1776772714924,60.11,76498.6229,0.0,-0.07054,3e-05,10.58957]
[1776772715076,60.11,76498.6229,0.0,-0.07054,3e-05,10.58969]
[1776772715640,60.11,76498.6229,0.0,-0.07054,3e-05,10.58969]
[1776772721381,60.11,76503.9986,0.0,-0.07038,3e-05,10.57204]
[1776772727160,60.11,76506.3214,0.0,-0.07031,3e-05,10.56409]
[1776772729375,60.11,76506.18,0.0,-0.07031,3e-05,10.56444]
[1776772735216,60.11,76505.4043,0.0,-0.07033,3e-05,10.56621]
[1776772740251,60.11,76505.0443,0.0,-0.07034,3e-05,10.56685]
[1776772745286,60.1,76506.6186,0.0,-0.07029,3e-05,10.56139]
[1776772750321,60.1,76502.56,0.0,-0.0704,3e-05,10.57374]
[1776772755357,60.1,76503.0314,0.0,-0.07038,3e-05,10.57172]
[1776772760773,60.1,76503.31,0.0,-0.07037,3e-05,10.57043]
[1776772766426,60.1,76497.7086,0.0,-0.07052,3e-05,10.58734]
[1776772772431,60.1,76498.3129,0.0,-0.07048,3e-05,10.58171]
[1776772777436,60.1,76500.5714,0.0,-0.07041,3e-05,10.57399]
[1776772781817,60.09,76500.07,0.0,-0.07042,3e-05,10.57514]
[1776772782737,60.09,76499.4657,0.0,-0.07044,3e-05,10.57694]
[1776772782818,60.09,76499.4657,0.0,-0.07044,3e-05,10.57694]
[1776772783442,60.09,76492.1857,0.0,-0.07065,3e-05,10.60012]
[1776772784321,60.09,76492.1857,0.0,-0.07065,3e-05,10.60012]
[1776772785082,60.09,76492.1857,0.0,-0.07065,3e-05,10.60017]
[1776772785899,60.09,76492.1857,0.0,-0.07065,3e-05,10.60021]
[1776772785933,60.09,76492.1857,0.0,-0.07065,3e-05,10.60021]
[1776772785964,60.09,76492.1857,0.0,-0.07065,3e-05,10.60021]
[1776772785991,60.09,76492.1857,0.0,-0.07065,3e-05,10.60021]
[1776772786445,60.09,76477.7557,0.0,-0.07106,3e-05,10.64606]
[1776772786936,60.09,76477.7557,0.0,-0.07106,3e-05,10.64606]
[1776772792451,60.09,76472.8686,0.0,-0.07121,3e-05,10.66169]
[1776772792736,60.09,76472.8686,0.0,-0.07121,3e-05,10.66169]
[1776772792836,60.09,76472.8686,0.0,-0.07121,3e-05,10.66169]
[1776772793807,60.09,76473.1743,0.0,-0.0712,3e-05,10.66072]
[1776772799366,60.09,76475.5471,0.0,-0.07113,3e-05,10.65328]
[1776772801235,60.09,76477.86,0.0,-0.07106,3e-05,10.64598]
[1776772806465,60.1,76478.5714,0.0,-0.07105,3e-05,10.64398]
[1776772808041,60.1,76477.8729,0.0,-0.07107,3e-05,10.64624]
[1776772808093,60.1,76477.8729,0.0,-0.07107,3e-05,10.64624]
[1776772808467,60.1,76480.0914,0.0,-0.071,3e-05,10.63923]
[1776772809468,60.1,76495.94,0.0,-0.07055,3e-05,10.5888]
[1776772811203,60.1,76494.8843,0.0,-0.07057,3e-05,10.59201]
[1776772811448,60.1,76494.8843,0.0,-0.07057,3e-05,10.59201]
[1776772814499,60.09,76502.56,0.0,-0.07035,3e-05,10.56721]
[1776772819439,60.09,76509.96,0.0,-0.07014,3e-05,10.54361]
[1776772821664,60.09,76508.44,0.0,-0.07018,3e-05,10.54821]
[1776772822111,60.09,76508.44,0.0,-0.07018,3e-05,10.54821]
[1776772825223,60.09,76498.33,0.0,-0.07047,3e-05,10.57992]
[1776772830891,60.09,76499.78,0.0,-0.07042,3e-05,10.57444]
[1776772835926,60.09,76500.33,0.0,-0.07038,3e-05,10.56917]
[1776772840961,60.09,76510.93,0.0,-0.07007,3e-05,10.53511]
[1776772845121,60.09,76506.06,0.0,-0.07021,3e-05,10.55032]
[1776772845965,60.09,76506.5,0.0,-0.07019,3e-05,10.54877]
[1776772846813,60.09,76504.99,0.0,-0.07024,3e-05,10.55355]
[1776772846828,60.09,76504.99,0.0,-0.07024,3e-05,10.55355]
[1776772847235,60.09,76490.88,0.0,-0.07064,3e-05,10.59817]
[1776772853039,60.09,76477.2,0.0,-0.07104,3e-05,10.64189]
[1776772856500,60.09,76477.51,0.0,-0.07103,3e-05,10.64097]
[1776772857110,60.09,76477.53,0.0,-0.07103,3e-05,10.64099]
[1776772862168,60.08,76480.23,0.0,-0.07094,3e-05,10.6311]
[1776772863206,60.08,76480.23,0.0,-0.07094,3e-05,10.6311]
[1776772863244,60.08,76480.23,0.0,-0.07094,3e-05,10.6311]
[1776772863405,60.08,76480.23,0.0,-0.07094,3e-05,10.6311]
[1776772866321,60.08,76493.29,0.0,-0.07056,3e-05,10.58909]
[1776772872224,60.08,76493.52,0.0,-0.07055,3e-05,10.58759]
[1776772877274,60.08,76493.13,0.0,-0.07055,3e-05,10.58801]
[1776772880295,60.08,76474.85,0.0,-0.07107,3e-05,10.64551]
[1776772883857,60.07,76476.6,0.0,-0.07102,3e-05,10.63926]
[1776772889358,60.07,76484.89,0.0,-0.07077,3e-05,10.61169]
[1776772894393,60.07,76492.26,0.0,-0.07053,3e-05,10.58467]
[1776772899427,60.07,76492.21,0.0,-0.07053,3e-05,10.5842]
[1776772904463,60.06,76489.54,0.0,-0.0706,3e-05,10.59202]
[1776772905414,60.06,76489.54,0.0,-0.0706,3e-05,10.59202]
[1776772905470,60.06,76506.33,0.0,-0.07012,3e-05,10.53884]
[1776772905872,60.06,76506.33,0.0,-0.07012,3e-05,10.53884]
[1776772907431,60.06,76501.76,0.0,-0.07025,3e-05,10.55311]
[1776772907748,60.06,76505.05,0.0,-0.07015,3e-05,10.54262]
[1776772908462,60.06,76505.05,0.0,-0.07015,3e-05,10.54262]
[1776772910820,60.06,76510.19,0.0,-0.07,3e-05,10.52627]
[1776772916550,60.06,76507.33,0.0,-0.07008,3e-05,10.5351]
[1776772916805,60.06,76507.33,0.0,-0.07008,3e-05,10.5351]
[1776772918217,60.06,76521.75,0.0,-0.06967,3e-05,10.48951]
[1776772920272,60.06,76521.98,0.0,-0.06967,3e-05,10.48884]
[1776772922034,60.06,76514.57,0.0,-0.06988,3e-05,10.51227]
[1776772926849,60.06,76508.94,0.0,-0.07004,3e-05,10.52996]
[1776772926890,60.06,76507.55,0.0,-0.07008,3e-05,10.53432]
[1776772930211,60.06,76500.47,0.0,-0.07028,3e-05,10.55711]
[1776772931416,60.06,76500.33,0.0,-0.07029,3e-05,10.55773]
[1776772931432,60.06,76500.33,0.0,-0.07029,3e-05,10.55773]
[1776772937702,60.07,76483.85,0.0,-0.07077,3e-05,10.61084]
[1776772940975,60.07,76483.74,0.0,-0.07077,3e-05,10.61128]
[1776772940997,60.07,76483.74,0.0,-0.07077,3e-05,10.61128]
[1776772941046,60.07,76483.74,0.0,-0.07077,3e-05,10.61128]
[1776772941067,60.07,76483.74,0.0,-0.07077,3e-05,10.61128]
[1776772942339,60.07,76484.14,0.0,-0.07076,3e-05,10.6102]
[1776772942385,60.07,76484.14,0.0,-0.07076,3e-05,10.6102]
[1776772942443,60.07,76484.14,0.0,-0.07076,3e-05,10.6102]
[1776772942543,60.07,76484.14,0.0,-0.07076,3e-05,10.61039]
[1776772942630,60.07,76484.14,0.0,-0.07076,3e-05,10.61039]
[1776772943180,60.07,76503.39,0.0,-0.07021,3e-05,10.54937]
[1776772948778,60.15,76510.86,0.0,-0.07024,3e-05,10.55417]
[1776772953199,60.18,76508.17,0.0,-0.07042,3e-05,10.57314]
[1776772953280,60.21,76508.33,0.0,-0.07049,3e-05,10.581]
[1776772958849,60.29,76508.86,0.0,-0.07075,3e-05,10.61109]
[1776772963885,60.37,76506.11,0.0,-0.07107,3e-05,10.64803]
[1776772968928,60.42,76506.41,0.0,-0.07121,3e-05,10.66355]
[1776772973957,60.42,76502.54,0.0,-0.07134,3e-05,10.67822]
[1776772979196,60.43,76491.0,0.0,-0.07169,3e-05,10.71653]
[1776772985038,60.43,76489.81,0.0,-0.07175,3e-05,10.72314]
[1776772986772,60.44,76490.23,0.0,-0.07174,3e-05,10.72261]
[1776772992086,60.44,76489.43,0.0,-0.07178,3e-05,10.72712]
[1776772997120,60.45,76483.97,0.0,-0.07196,3e-05,10.7463]
[1776773003163,60.45,76485.37,0.0,-0.07193,3e-05,10.74399]
[1776773009205,60.46,76485.81,0.0,-0.07194,3e-05,10.74473]
[1776773012396,60.46,76485.97,0.0,-0.07192,3e-05,10.74197]
[1776773018268,60.47,76478.54,0.0,-0.07216,3e-05,10.76803]
[1776773023303,60.47,76476.29,0.0,-0.07224,3e-05,10.77675]
[1776773025317,60.47,76459.65,0.0,-0.07273,3e-05,10.83033]
[1776773030352,60.48,76457.55,0.0,-0.0728,3e-05,10.83827]
[1776773035387,60.48,76459.88,0.0,-0.07274,3e-05,10.83175]
[1776773040422,60.48,76465.55,0.0,-0.07259,3e-05,10.81478]
[1776773045457,60.49,76460.05,0.0,-0.07275,3e-05,10.8331]
[1776773050492,60.49,76454.1,0.0,-0.07294,3e-05,10.85308]
[1776773054605,60.49,76430.13,0.0,-0.07364,3e-05,10.9301]
[1776773055095,60.49,76430.13,0.0,-0.07364,3e-05,10.9301]
[1776773055285,60.49,76430.13,0.0,-0.07364,3e-05,10.9301]
[1776773055717,60.49,76414.48,0.0,-0.07411,3e-05,10.98026]
[1776773056164,60.49,76414.48,0.0,-0.07411,3e-05,10.98026]
[1776773057870,60.49,76410.0,0.0,-0.07424,3e-05,10.99452]
[1776773059290,60.49,76409.1,0.0,-0.07426,3e-05,10.99733]
[1776773062788,60.49,76392.07,0.0,-0.07477,3e-05,11.05192]
[1776773063259,60.49,76392.07,0.0,-0.07477,3e-05,11.05192]
[1776773063267,60.49,76392.07,0.0,-0.07477,3e-05,11.05192]
[1776773063513,60.49,76392.07,0.0,-0.07477,3e-05,11.05192]
[1776773063595,60.49,76385.67,0.0,-0.07496,3e-05,11.07248]
[1776773064014,60.49,76385.67,0.0,-0.07496,3e-05,11.07248]
[1776773069637,60.49,76390.51,0.0,-0.07482,3e-05,11.0572]
[1776773070566,60.49,76390.51,0.0,-0.07482,3e-05,11.0572]
[1776773072539,60.49,76390.11,0.0,-0.07481,3e-05,11.05564]
[1776773072658,60.49,76390.83,0.0,-0.07479,3e-05,11.0534]
[1776773077739,60.49,76399.25,0.0,-0.07454,3e-05,11.02573]
[1776773078187,60.49,76405.86,0.0,-0.07434,3e-05,11.00437]
[1776773080763,60.49,76411.74,0.0,-0.07416,3e-05,10.98528]
[1776773086759,60.49,76411.44,0.0,-0.07417,3e-05,10.98593]
[1776773091796,60.49,76416.03,0.0,-0.07403,3e-05,10.97098]
[1776773096830,60.49,76417.65,0.0,-0.07398,3e-05,10.96565]
[1776773101866,60.48,76415.42,0.0,-0.07405,3e-05,10.97269]
[1776773106903,60.48,76405.91,0.0,-0.07433,3e-05,11.00296]
[1776773111938,60.48,76411.14,0.0,-0.07417,3e-05,10.9858]
[1776773116972,60.48,76412.81,0.0,-0.07412,3e-05,10.98019]
[1776773122918,60.48,76415.37,0.0,-0.07404,3e-05,10.97183]
[1776773124148,60.48,76423.62,0.0,-0.07379,3e-05,10.94532]
[1776773125407,60.48,76434.69,0.0,-0.07347,3e-05,10.90988]
[1776773132084,60.48,76435.78,0.0,-0.07342,3e-05,10.90397]
[1776773135984,60.48,76442.25,0.0,-0.07324,3e-05,10.88355]
[1776773140786,60.49,76441.69,0.0,-0.07326,3e-05,10.88578]
[1776773146176,60.49,76447.97,0.0,-0.07308,3e-05,10.86637]
[1776773151219,60.49,76442.85,0.0,-0.07323,3e-05,10.88349]
[1776773154020,60.49,76442.69,0.0,-0.07324,3e-05,10.88419]
[1776773159275,60.49,76446.96,0.0,-0.07312,3e-05,10.87111]
[1776773165320,60.49,76448.32,0.0,-0.07309,3e-05,10.86743]
[1776773170355,60.49,76445.13,0.0,-0.07318,3e-05,10.87813]
[1776773174864,60.5,76437.06,0.0,-0.07342,3e-05,10.90422]
[1776773177521,60.5,76429.9,0.0,-0.07364,3e-05,10.92722]
[1776773179574,60.5,76429.54,0.0,-0.07365,3e-05,10.9284]
[1776773185461,60.5,76434.76,0.0,-0.0735,3e-05,10.91192]
[1776773186168,60.5,76434.76,0.0,-0.0735,3e-05,10.91192]
[1776773191502,60.5,76437.83,0.0,-0.07339,3e-05,10.8995]
[1776773196538,60.5,76448.09,0.0,-0.07309,3e-05,10.86721]
[1776773201573,60.5,76445.37,0.0,-0.07318,3e-05,10.87638]
[1776773206397,60.5,76449.44,0.0,-0.07306,3e-05,10.86381]
[1776773207147,60.5,76455.67,0.0,-0.07288,3e-05,10.84405]
[1776773207928,60.5,76459.63,0.0,-0.07277,3e-05,10.83157]
[1776773213657,60.5,76464.65,0.0,-0.07263,3e-05,10.81664]
[1776773218043,60.51,76464.33,0.0,-0.07265,3e-05,10.81842]
[1776773223727,60.51,76452.13,0.0,-0.07301,3e-05,10.85838]
[1776773224027,60.51,76452.13,0.0,-0.07301,3e-05,10.85838]
[1776773226142,60.51,76447.44,0.0,-0.07315,3e-05,10.87359]
[1776773228029,60.51,76441.99,0.0,-0.07331,3e-05,10.89117]
[1776773233798,60.51,76439.3,0.0,-0.0734,3e-05,10.90022]
[1776773237454,60.51,76439.88,0.0,-0.07338,3e-05,10.89858]
[1776773242860,60.51,76440.34,0.0,-0.07337,3e-05,10.89762]
[1776773247899,60.52,76445.25,0.0,-0.07323,3e-05,10.8824]
[1776773252934,60.52,76449.23,0.0,-0.0731,3e-05,10.86733]
[1776773256158,60.52,76455.56,0.0,-0.07292,3e-05,10.84744]
[1776773261866,60.52,76445.0,0.0,-0.07324,3e-05,10.88192]
[1776773264647,60.52,76447.53,0.0,-0.07316,3e-05,10.87415]
[1776773270813,60.52,76442.05,0.0,-0.07333,3e-05,10.89226]
[1776773276098,60.52,76442.26,0.0,-0.07333,3e-05,10.89222]
[1776773280377,60.53,76448.78,0.0,-0.07314,3e-05,10.87174]
[1776773280591,60.53,76448.78,0.0,-0.07314,3e-05,10.87174]
[1776773280672,60.53,76449.26,0.0,-0.07313,3e-05,10.87046]
[1776773282149,60.53,76456.95,0.0,-0.0729,3e-05,10.84594]
[1776773282186,60.53,76456.95,0.0,-0.0729,3e-05,10.84594]
[1776773282980,60.53,76460.48,0.0,-0.0728,3e-05,10.83459]
[1776773288520,60.53,76474.0,0.0,-0.0724,3e-05,10.79133]
[1776773290418,60.53,76473.83,0.0,-0.07241,3e-05,10.79184]
[1776773296239,60.53,76482.84,0.0,-0.07215,3e-05,10.76331]
[1776773301274,60.53,76483.03,0.0,-0.07214,3e-05,10.76282]
[1776773303481,60.53,76484.51,0.0,-0.0721,3e-05,10.75815]
[1776773309330,60.53,76484.03,0.0,-0.07212,3e-05,10.75991]
[1776773314365,60.53,76485.04,0.0,-0.07207,3e-05,10.7539]
[1776773319400,60.53,76481.35,0.0,-0.07218,3e-05,10.76572]
[1776773320041,60.53,76481.35,0.0,-0.07218,3e-05,10.76572]
[1776773326449,60.53,76484.59,0.0,-0.07209,3e-05,10.75554]
[1776773331484,60.53,76484.46,0.0,-0.07209,3e-05,10.75608]
[1776773336519,60.53,76480.46,0.0,-0.07221,3e-05,10.76889]
[1776773341555,60.53,76480.62,0.0,-0.0722,3e-05,10.76841]
[1776773343190,60.53,76480.72,0.0,-0.0722,3e-05,10.7681]
[1776773345689,60.53,76480.52,0.0,-0.07221,3e-05,10.76875]
[1776773346328,60.53,76473.96,0.0,-0.0724,3e-05,10.7896]
[1776773346675,60.53,76473.96,0.0,-0.0724,3e-05,10.7896]
[1776773346966,60.53,76464.1,0.0,-0.07269,3e-05,10.82118]
[1776773347373,60.53,76464.1,0.0,-0.07269,3e-05,10.82118]
[1776773347596,60.53,76461.51,0.0,-0.07276,3e-05,10.82942]
[1776773348217,60.53,76461.51,0.0,-0.07276,3e-05,10.82942]
[1776773350209,60.53,76457.52,0.0,-0.07288,3e-05,10.84196]
[1776773351591,60.53,76454.74,0.0,-0.07296,3e-05,10.85073]
[1776773351602,60.53,76454.74,0.0,-0.07296,3e-05,10.85073]
[1776773351959,60.53,76454.74,0.0,-0.07296,3e-05,10.85073]
[1776773351624,60.53,76448.14,0.0,-0.07315,3e-05,10.87167]
[1776773352615,60.53,76448.14,0.0,-0.07315,3e-05,10.87167]
[1776773352631,60.53,76445.01,0.0,-0.07324,3e-05,10.88153]
[1776773353435,60.53,76445.01,0.0,-0.07324,3e-05,10.88153]
[1776773353530,60.53,76445.01,0.0,-0.07324,3e-05,10.88153]
[1776773353637,60.53,76439.81,0.0,-0.07339,3e-05,10.89797]
[1776773358672,60.53,76439.32,0.0,-0.07342,3e-05,10.90133]
[1776773363708,60.54,76445.81,0.0,-0.07325,3e-05,10.88222]
[1776773368743,60.54,76446.46,0.0,-0.07324,3e-05,10.88184]
[1776773373778,60.55,76442.81,0.0,-0.07335,3e-05,10.89215]
[1776773378819,60.55,76449.58,0.0,-0.07316,3e-05,10.87218]
[1776773383854,60.56,76450.71,0.0,-0.07314,3e-05,10.87031]
[1776773384383,60.56,76450.71,0.0,-0.07314,3e-05,10.87031]
[1776773384861,60.56,76450.78,0.0,-0.07314,3e-05,10.87019]
[1776773389896,60.56,76460.38,0.0,-0.07287,3e-05,10.84024]
[1776773393460,60.56,76459.75,0.0,-0.07289,3e-05,10.84269]
[1776773393923,60.56,76459.79,0.0,-0.07289,3e-05,10.84295]
[1776773398960,60.56,76459.21,0.0,-0.07293,3e-05,10.84674]
[1776773403995,60.57,76452.86,0.0,-0.07313,3e-05,10.86882]
[1776773404098,60.57,76452.86,0.0,-0.07313,3e-05,10.86882]
[1776773407048,60.57,76438.11,0.0,-0.07357,3e-05,10.91656]
[1776773408027,60.57,76433.88,0.0,-0.07369,3e-05,10.93034]
[1776773409136,60.57,76424.55,0.0,-0.07397,3e-05,10.96066]
[1776773411196,60.57,76421.63,0.0,-0.07406,3e-05,10.9704]
[1776773414121,60.58,76419.89,0.0,-0.07412,3e-05,10.9765]
[1776773419928,60.58,76414.44,0.0,-0.07428,3e-05,10.99443]
[1776773426155,60.58,76419.55,0.0,-0.07415,3e-05,10.97961]
[1776773430995,60.58,76414.04,0.0,-0.07431,3e-05,10.99772]
[1776773436225,60.58,76398.39,0.0,-0.07477,3e-05,11.04561]
[1776773439853,60.58,76395.11,0.0,-0.07487,3e-05,11.05628]
[1776773440781,60.59,76392.04,0.0,-0.07496,3e-05,11.06624]
[1776773447108,60.59,76390.89,0.0,-0.07499,3e-05,11.07]
[1776773456366,60.59,76394.62,0.0,-0.07489,3e-05,11.05861]
[1776773461401,60.59,76394.58,0.0,-0.07489,3e-05,11.05898]
[1776773466438,60.59,76398.41,0.0,-0.07478,3e-05,11.04697]
[1776773471470,60.59,76400.02,0.0,-0.07473,3e-05,11.04218]
[1776773476506,60.59,76394.26,0.0,-0.07491,3e-05,11.06105]
[1776773481540,60.59,76394.11,0.0,-0.07492,3e-05,11.0618]
[1776773486576,60.59,76394.22,0.0,-0.07492,3e-05,11.06173]
[1776773491611,60.59,76387.36,0.0,-0.07511,3e-05,11.08105]
[1776773494995,60.59,76388.68,0.0,-0.07507,3e-05,11.07691]
[1776773497018,60.59,76385.64,0.0,-0.07516,3e-05,11.08671]
[1776773502688,60.59,76372.98,0.0,-0.07554,3e-05,11.12743]
[1776773508331,60.59,76371.61,0.0,-0.07558,3e-05,11.13167]
[1776773514775,60.59,76371.12,0.0,-0.07558,3e-05,11.13259]
[1776773518397,60.59,76371.76,0.0,-0.07556,3e-05,11.13029]
[1776773519773,60.59,76366.29,0.0,-0.07573,3e-05,11.14788]
[1776773520294,60.59,76362.96,0.0,-0.07583,3e-05,11.15846]
[1776773520687,60.59,76362.96,0.0,-0.07583,3e-05,11.15846]
[1776773521469,60.59,76350.99,0.0,-0.07619,3e-05,11.19717]
[1776773522302,60.59,76346.07,0.0,-0.07634,3e-05,11.21298]
[1776773525387,60.59,76339.72,0.0,-0.07652,3e-05,11.23294]
[1776773529308,60.58,76346.37,0.0,-0.07631,3e-05,11.21021]
[1776773534112,60.58,76363.35,0.0,-0.07579,3e-05,11.15461]
[1776773539262,60.58,76367.55,0.0,-0.07566,3e-05,11.14037]
[1776773544987,60.58,76368.89,0.0,-0.07561,3e-05,11.13552]
[1776773554051,60.58,76368.6,0.0,-0.0756,3e-05,11.13271]
[1776773560818,60.58,76371.58,0.0,-0.07551,3e-05,11.12281]
[1776773566138,60.57,76372.22,0.0,-0.07548,3e-05,11.12024]
[1776773571172,60.57,76368.0,0.0,-0.07561,3e-05,11.1335]
[1776773572226,60.57,76368.0,0.0,-0.07561,3e-05,11.1335]
[1776773572404,60.57,76357.72,0.0,-0.07591,3e-05,11.16664]
[1776773572468,60.57,76357.72,0.0,-0.07591,3e-05,11.16664]
[1776773573244,60.57,76357.72,0.0,-0.07591,3e-05,11.16664]
[1776773574255,60.57,76347.55,0.0,-0.07622,3e-05,11.19941]
[1776773576006,60.57,76343.93,0.0,-0.07633,3e-05,11.21074]
[1776773579283,60.57,76333.86,0.0,-0.07663,3e-05,11.24279]
[1776773580666,60.57,76333.13,0.0,-0.07664,3e-05,11.24463]
[1776773581301,60.57,76333.13,0.0,-0.07664,3e-05,11.24463]
[1776773584909,60.57,76337.69,0.0,-0.0765,3e-05,11.22882]
[1776773586131,60.57,76342.05,0.0,-0.07636,3e-05,11.21445]
[1776773591316,60.56,76357.93,0.0,-0.07587,3e-05,11.16203]
[1776773596349,60.56,76357.06,0.0,-0.07589,3e-05,11.1642]
[1776773601384,60.56,76367.8,0.0,-0.07556,3e-05,11.12884]
[1776773607009,60.56,76371.73,0.0,-0.07544,3e-05,11.1159]
[1776773612462,60.56,76372.43,0.0,-0.0754,3e-05,11.11025]
[1776773617497,60.56,76371.99,0.0,-0.07541,3e-05,11.1114]
[1776773620243,60.56,76371.99,0.0,-0.07541,3e-05,11.1114]
[1776773621818,60.56,76389.22,0.0,-0.0749,3e-05,11.05582]
[1776773623736,60.56,76388.55,0.0,-0.07492,3e-05,11.05802]
[1776773624034,60.56,76388.55,0.0,-0.07492,3e-05,11.05802]
[1776773628107,60.56,76389.45,0.0,-0.07489,3e-05,11.05524]
[1776773628629,60.56,76389.52,0.0,-0.07489,3e-05,11.0551]
[1776773634542,60.56,76378.82,0.0,-0.07521,3e-05,11.08951]
[1776773635502,60.56,76378.23,0.0,-0.07523,3e-05,11.0914]
[1776773635521,60.56,76378.23,0.0,-0.07523,3e-05,11.0914]
[1776773636128,60.56,76378.23,0.0,-0.07523,3e-05,11.0914]
[1776773639501,60.56,76377.76,0.0,-0.07524,3e-05,11.09287]
[1776773643209,60.56,76373.54,0.0,-0.07537,3e-05,11.10637]
[1776773644353,60.56,76371.92,0.0,-0.07541,3e-05,11.11151]
[1776773648044,60.56,76365.44,0.0,-0.07561,3e-05,11.13224]
[1776773650177,60.56,76364.69,0.0,-0.07563,3e-05,11.13448]
[1776773655766,60.55,76363.22,0.0,-0.07567,3e-05,11.1386]
[1776773660051,60.55,76359.28,0.0,-0.07578,3e-05,11.15104]
[1776773660682,60.55,76353.95,0.0,-0.07594,3e-05,11.16802]
[1776773662422,60.55,76352.91,0.0,-0.07597,3e-05,11.17124]
[1776773666754,60.55,76352.78,0.0,-0.07597,3e-05,11.17108]
[1776773666975,60.55,76352.78,0.0,-0.07597,3e-05,11.17108]
[1776773667737,60.55,76352.02,0.0,-0.07599,3e-05,11.17326]
[1776773667999,60.55,76352.02,0.0,-0.07599,3e-05,11.17326]
[1776773668315,60.55,76324.28,0.0,-0.07683,3e-05,11.26308]
[1776773668581,60.55,76324.28,0.0,-0.07683,3e-05,11.26308]
[1776773669189,60.55,76307.7,0.0,-0.07734,3e-05,11.31682]
[1776773670120,60.55,76307.7,0.0,-0.07734,3e-05,11.31682]
[1776773670872,60.55,76311.34,0.0,-0.07722,3e-05,11.30467]
[1776773671220,60.55,76311.34,0.0,-0.07722,3e-05,11.30467]
[1776773672107,60.55,76308.04,0.0,-0.0773,3e-05,11.31213]
[1776773674840,60.54,76308.25,0.0,-0.07729,3e-05,11.3109]
[1776773674885,60.54,76308.25,0.0,-0.07729,3e-05,11.3109]
[1776773674896,60.54,76308.25,0.0,-0.07729,3e-05,11.3109]
[1776773674918,60.54,76308.25,0.0,-0.07729,3e-05,11.3109]
[1776773675014,60.54,76308.25,0.0,-0.07729,3e-05,11.3109]
[1776773675146,60.54,76304.49,0.0,-0.0774,3e-05,11.32287]
[1776773676961,60.54,76301.1,0.0,-0.07751,3e-05,11.3338]
[1776773677451,60.54,76301.71,0.0,-0.07749,3e-05,11.33151]
[1776773678044,60.54,76301.71,0.0,-0.07749,3e-05,11.33151]
[1776773680610,60.54,76301.83,0.0,-0.07748,3e-05,11.33083]
[1776773680710,60.54,76301.83,0.0,-0.07748,3e-05,11.33083]
[1776773685982,60.54,76299.44,0.0,-0.07754,3e-05,11.33771]
[1776773690636,60.54,76297.64,0.0,-0.07759,3e-05,11.34296]
[1776773697570,60.54,76295.28,0.0,-0.07766,3e-05,11.34983]
[1776773698067,60.53,76287.9,0.0,-0.07788,3e-05,11.37354]
[1776773703103,60.54,76287.18,0.0,-0.07791,3e-05,11.3761]
[1776773703824,60.54,76287.18,0.0,-0.07791,3e-05,11.3761]
[1776773708160,60.54,76290.52,0.0,-0.07781,3e-05,11.36537]
[1776773714180,60.54,76298.08,0.0,-0.07758,3e-05,11.34122]
[1776773719215,60.54,76287.79,0.0,-0.0779,3e-05,11.37512]
[1776773720195,60.54,76287.79,0.0,-0.0779,3e-05,11.37512]
[1776773725257,60.54,76289.11,0.0,-0.07786,3e-05,11.37105]
[1776773727390,60.54,76298.57,0.0,-0.07757,3e-05,11.34022]
[1776773727393,60.54,76309.37,0.0,-0.07724,3e-05,11.30511]
[1776773727690,60.54,76309.37,0.0,-0.07724,3e-05,11.30511]
[1776773728278,60.54,76317.9,0.0,-0.07697,3e-05,11.27702]
[1776773730198,60.54,76319.03,0.0,-0.07694,3e-05,11.27305]
[1776773730322,60.54,76319.03,0.0,-0.07694,3e-05,11.27305]
[1776773730357,60.54,76319.03,0.0,-0.07694,3e-05,11.27305]
[1776773731774,60.54,76313.13,0.0,-0.07709,3e-05,11.28866]
[1776773732306,60.54,76308.62,0.0,-0.07723,3e-05,11.30328]
[1776773733910,60.54,76304.96,0.0,-0.07734,3e-05,11.31511]
[1776773735284,60.54,76307.28,0.0,-0.07727,3e-05,11.30744]
[1776773735784,60.53,76307.25,0.0,-0.07727,3e-05,11.30744]
[1776773738471,60.53,76305.62,0.0,-0.07732,3e-05,11.31246]
[1776773739355,60.53,76308.42,0.0,-0.07723,3e-05,11.30349]
[1776773740535,60.53,76309.67,0.0,-0.0772,3e-05,11.29959]
[1776773740552,60.53,76309.67,0.0,-0.0772,3e-05,11.29959]
[1776773741061,60.53,76309.67,0.0,-0.0772,3e-05,11.29959]
[1776773741369,60.54,76318.07,0.0,-0.07694,3e-05,11.27242]
[1776773741484,60.54,76318.07,0.0,-0.07694,3e-05,11.27242]
[1776773741599,60.54,76318.07,0.0,-0.07694,3e-05,11.27242]
[1776773742376,60.54,76320.3,0.0,-0.07687,3e-05,11.26513]
[1776773742923,60.54,76320.3,0.0,-0.07687,3e-05,11.26513]
[1776773743099,60.54,76320.3,0.0,-0.07687,3e-05,11.26513]
[1776773744605,60.54,76319.88,0.0,-0.07689,3e-05,11.26645]
[1776773744719,60.54,76319.88,0.0,-0.07689,3e-05,11.26645]
[1776773745878,60.53,76320.0,0.0,-0.07688,3e-05,11.26603]
[1776773746027,60.53,76320.0,0.0,-0.07688,3e-05,11.26603]
[1776773746404,60.53,76304.7,0.0,-0.07735,3e-05,11.3158]
[1776773751442,60.53,76292.33,0.0,-0.07772,3e-05,11.35542]
[1776773756475,60.53,76290.46,0.0,-0.07777,3e-05,11.36068]
[1776773759038,60.53,76294.24,0.0,-0.07765,3e-05,11.34815]
[1776773760856,60.53,76293.97,0.0,-0.07766,3e-05,11.34872]
[1776773760908,60.53,76293.97,0.0,-0.07766,3e-05,11.34872]
[1776773761405,60.53,76301.8,0.0,-0.07742,3e-05,11.3229]
[1776773764667,60.53,76311.26,0.0,-0.07713,3e-05,11.29198]
[1776773764768,60.53,76304.68,0.0,-0.07733,3e-05,11.31335]
[1776773765996,60.53,76304.68,0.0,-0.07733,3e-05,11.31335]
[1776773766045,60.53,76303.61,0.0,-0.07736,3e-05,11.317]
[1776773772116,60.53,76309.64,0.0,-0.07719,3e-05,11.29908]
[1776773777624,60.54,76311.48,0.0,-0.07716,3e-05,11.29603]
[1776773782659,60.55,76299.66,0.0,-0.07754,3e-05,11.33641]
[1776773787736,60.55,76301.04,0.0,-0.07751,3e-05,11.33331]
[1776773793533,60.56,76299.81,0.0,-0.07755,3e-05,11.33623]
[1776773798771,60.56,76295.91,0.0,-0.07769,3e-05,11.35097]
[1776773804813,60.57,76296.28,0.0,-0.07769,3e-05,11.3517]
[1776773809847,60.57,76298.54,0.0,-0.07764,3e-05,11.34599]
[1776773811638,60.57,76296.15,0.0,-0.07772,3e-05,11.35412]
[1776773813862,60.58,76284.4,0.0,-0.0781,3e-05,11.39526]
[1776773815018,60.59,76281.73,0.0,-0.07821,3e-05,11.40643]
[1776773815649,60.59,76281.13,0.0,-0.07825,3e-05,11.41064]
[1776773821655,60.61,76286.71,0.0,-0.07812,3e-05,11.39756]
[1776773827979,60.61,76294.74,0.0,-0.07789,3e-05,11.37307]
[1776773833017,60.62,76295.22,0.0,-0.07788,3e-05,11.37279]
[1776773838685,60.62,76296.28,0.0,-0.07786,3e-05,11.37039]
[1776773844095,60.62,76292.8,0.0,-0.07799,3e-05,11.38358]
[1776773848390,60.63,76293.48,0.0,-0.07797,3e-05,11.38234]
[1776773850855,60.63,76284.41,0.0,-0.07826,3e-05,11.41245]
[1776773856179,60.63,76288.59,0.0,-0.07812,3e-05,11.39722]
[1776773862221,60.64,76288.04,0.0,-0.07815,3e-05,11.40034]
[1776773865870,60.64,76282.59,0.0,-0.07833,3e-05,11.41876]
[1776773866415,60.64,76282.59,0.0,-0.07833,3e-05,11.41876]
[1776773866931,60.64,76279.01,0.0,-0.07844,3e-05,11.43065]
[1776773867721,60.64,76278.34,0.0,-0.07846,3e-05,11.43301]
[1776773872756,60.64,76281.7,0.0,-0.07836,3e-05,11.42282]
[1776773874394,60.64,76282.63,0.0,-0.07834,3e-05,11.41996]
[1776773882361,60.65,76282.59,0.0,-0.07835,3e-05,11.42174]
[1776773887396,60.65,76284.78,0.0,-0.07829,3e-05,11.41543]
[1776773893162,60.65,76285.09,0.0,-0.07829,3e-05,11.41499]
[1776773893736,60.65,76297.49,0.0,-0.07791,3e-05,11.3751]
[1776773894445,60.65,76305.28,0.0,-0.07767,3e-05,11.34972]
[1776773899487,60.65,76312.76,0.0,-0.07745,3e-05,11.32564]
[1776773899510,60.65,76312.76,0.0,-0.07745,3e-05,11.32564]
[1776773899556,60.65,76315.96,0.0,-0.07735,3e-05,11.31532]
[1776773901213,60.65,76322.77,0.0,-0.07714,3e-05,11.29305]
[1776773901220,60.65,76322.77,0.0,-0.07714,3e-05,11.29305]
[1776773901494,60.65,76317.1,0.0,-0.07731,3e-05,11.31139]
[1776773906533,60.65,76316.58,0.0,-0.07733,3e-05,11.31357]
[1776773906971,60.65,76316.58,0.0,-0.07733,3e-05,11.31357]
[1776773907621,60.65,76342.21,0.0,-0.07655,3e-05,11.23026]
[1776773909709,60.65,76353.2,0.0,-0.07622,3e-05,11.19477]
[1776773914785,60.65,76351.67,0.0,-0.07625,3e-05,11.19698]
[1776773917866,60.65,76353.54,0.0,-0.07619,3e-05,11.19113]
[1776773924077,60.65,76350.53,0.0,-0.07629,3e-05,11.20118]
[1776773929693,60.66,76352.88,0.0,-0.07622,3e-05,11.19398]
[1776773934911,60.66,76349.32,0.0,-0.07633,3e-05,11.20579]
[1776773940770,60.66,76344.21,0.0,-0.07649,3e-05,11.22265]
[1776773945807,60.66,76341.03,0.0,-0.07659,3e-05,11.23304]
[1776773950841,60.66,76341.95,0.0,-0.07656,3e-05,11.23018]
[1776773955876,60.66,76332.58,0.0,-0.07684,3e-05,11.2606]
[1776773960911,60.66,76336.56,0.0,-0.07672,3e-05,11.24767]
[1776773966388,60.66,76341.16,0.0,-0.07658,3e-05,11.23283]
[1776773966473,60.66,76341.48,0.0,-0.07657,3e-05,11.23184]
[1776773967685,60.66,76341.48,0.0,-0.07657,3e-05,11.23184]
[1776773971602,60.66,76321.81,0.0,-0.07718,3e-05,11.29623]
[1776773971703,60.66,76324.58,0.0,-0.07708,3e-05,11.28454]
[1776773977024,60.66,76328.02,0.0,-0.07697,3e-05,11.27318]
[1776773982060,60.66,76336.29,0.0,-0.07672,3e-05,11.24615]
[1776773987096,60.66,76344.41,0.0,-0.07647,3e-05,11.21996]
[1776773992130,60.66,76351.64,0.0,-0.07626,3e-05,11.19691]
[1776773997166,60.66,76352.54,0.0,-0.07623,3e-05,11.19441]
[1776774002201,60.66,76339.77,0.0,-0.07662,3e-05,11.23611]
[1776774007236,60.66,76340.25,0.0,-0.07661,3e-05,11.23466]
[1776774012271,60.66,76339.03,0.0,-0.07665,3e-05,11.23865]
[1776774020327,60.66,76338.49,0.0,-0.07666,3e-05,11.24038]
[1776774026368,60.66,76339.11,0.0,-0.07664,3e-05,11.23832]
[1776774031404,60.66,76339.13,0.0,-0.07663,3e-05,11.23519]
[1776774037445,60.66,76330.56,0.0,-0.07688,3e-05,11.26278]
[1776774042483,60.66,76332.19,0.0,-0.07683,3e-05,11.25717]
[1776774047518,60.66,76341.34,0.0,-0.07655,3e-05,11.22747]
[1776774052553,60.66,76343.29,0.0,-0.0765,3e-05,11.22132]
[1776774057769,60.66,76354.59,0.0,-0.07616,3e-05,11.18495]
[1776774063630,60.66,76355.2,0.0,-0.07614,3e-05,11.18364]
[1776774065372,60.66,76355.34,0.0,-0.07614,3e-05,11.18328]
[1776774067880,60.67,76369.74,0.0,-0.07571,3e-05,11.13717]
[1776774068088,60.67,76369.74,0.0,-0.07571,3e-05,11.13717]
[1776774073701,60.67,76352.08,0.0,-0.07625,3e-05,11.195]
[1776774078737,60.67,76349.85,0.0,-0.07632,3e-05,11.20261]
[1776774083774,60.67,76361.37,0.0,-0.07598,3e-05,11.16595]
[1776774088812,60.67,76361.4,0.0,-0.07598,3e-05,11.1665]
[1776774093847,60.67,76361.51,0.0,-0.07597,3e-05,11.16379]
[1776774099889,60.68,76361.73,0.0,-0.07597,3e-05,11.16387]
[1776774105931,60.68,76361.83,0.0,-0.07597,3e-05,11.16435]
[1776774110966,60.68,76361.42,0.0,-0.07599,3e-05,11.1663]
[1776774116001,60.68,76361.45,0.0,-0.07599,3e-05,11.16682]
[1776774122043,60.68,76373.04,0.0,-0.07565,3e-05,11.13021]
[1776774127078,60.69,76369.9,0.0,-0.07575,3e-05,11.14138]
[1776774132113,60.69,76367.4,0.0,-0.07584,3e-05,11.15022]
[1776774137148,60.69,76369.04,0.0,-0.07579,3e-05,11.14566]
[1776774143190,60.69,76368.26,0.0,-0.07583,3e-05,11.14908]
[1776774149232,60.7,76365.23,0.0,-0.07592,3e-05,11.1597]
[1776774154266,60.7,76366.73,0.0,-0.07587,3e-05,11.15255]
[1776774159303,60.7,76378.97,0.0,-0.07551,3e-05,11.11386]
[1776774164338,60.7,76365.81,0.0,-0.07591,3e-05,11.15717]
[1776774170380,60.7,76366.81,0.0,-0.07589,3e-05,11.15477]
[1776774175415,60.71,76363.3,0.0,-0.076,3e-05,11.16674]
[1776774178687,60.71,76363.25,0.0,-0.076,3e-05,11.16702]
[1776774178777,60.71,76363.25,0.0,-0.076,3e-05,11.16702]
[1776774178799,60.71,76350.28,0.0,-0.0764,3e-05,11.20927]
[1776774179669,60.71,76350.28,0.0,-0.0764,3e-05,11.20927]
[1776774179875,60.71,76343.62,0.0,-0.0766,3e-05,11.2311]
[1776774185485,60.71,76343.48,0.0,-0.07661,3e-05,11.23161]
[1776774191527,60.71,76342.71,0.0,-0.07663,3e-05,11.23411]
[1776774196562,60.71,76343.33,0.0,-0.07661,3e-05,11.23213]
[1776774202604,60.71,76343.37,0.0,-0.07661,3e-05,11.23203]
[1776774208646,60.71,76343.19,0.0,-0.07662,3e-05,11.23265]
[1776774213680,60.71,76341.35,0.0,-0.07665,3e-05,11.23559]
[1776774221736,60.71,76341.54,0.0,-0.07665,3e-05,11.23496]
[1776774225940,60.71,76349.49,0.0,-0.07641,3e-05,11.20923]
[1776774229542,60.71,76364.36,0.0,-0.07596,3e-05,11.16152]
[1776774234768,60.71,76376.42,0.0,-0.0756,3e-05,11.12337]
[1776774240870,60.72,76389.44,0.0,-0.07523,3e-05,11.08307]
[1776774245910,60.72,76380.73,0.0,-0.0755,3e-05,11.11219]
[1776774250946,60.72,76374.84,0.0,-0.07568,3e-05,11.13209]
[1776774255981,60.72,76382.68,0.0,-0.07546,3e-05,11.10779]
[1776774261016,60.73,76374.7,0.0,-0.07571,3e-05,11.1345]
[1776774266051,60.73,76374.58,0.0,-0.07572,3e-05,11.13573]
[1776774271086,60.73,76373.38,0.0,-0.07574,3e-05,11.13745]
[1776774272404,60.73,76373.38,0.0,-0.07574,3e-05,11.13745]
[1776774275114,60.73,76358.26,0.0,-0.0762,3e-05,11.18678]
[1776774280685,60.73,76349.2,0.0,-0.07648,3e-05,11.21637]
[1776774286597,60.74,76344.07,0.0,-0.07664,3e-05,11.23312]
[1776774293576,60.74,76352.55,0.0,-0.07638,3e-05,11.20588]
[1776774295253,60.74,76336.96,0.0,-0.07686,3e-05,11.25652]
[1776774300289,60.74,76335.42,0.0,-0.0769,3e-05,11.26133]
[1776774305324,60.73,76335.24,0.0,-0.07691,3e-05,11.2617]
[1776774310889,60.73,76343.62,0.0,-0.07665,3e-05,11.23439]
[1776774316401,60.73,76340.67,0.0,-0.07674,3e-05,11.24386]
[1776774321531,60.73,76339.74,0.0,-0.07677,3e-05,11.2468]
[1776774326032,60.73,76356.41,0.0,-0.07626,3e-05,11.193]
[1776774332115,60.74,76355.25,0.0,-0.0763,3e-05,11.19712]
[1776774339566,60.74,76351.06,0.0,-0.07641,3e-05,11.20821]
[1776774344602,60.74,76351.19,0.0,-0.07641,3e-05,11.20803]
[1776774347804,60.74,76351.95,0.0,-0.07639,3e-05,11.20567]
[1776774353665,60.74,76352.15,0.0,-0.07639,3e-05,11.20537]
[1776774358700,60.74,76358.04,0.0,-0.07621,3e-05,11.18661]
[1776774362200,60.74,76358.04,0.0,-0.07621,3e-05,11.18695]
[1776774363400,60.74,76358.05,0.0,-0.07621,3e-05,11.18701]
[1776774366756,60.74,76378.42,0.0,-0.07561,3e-05,11.12181]
[1776774371791,60.74,76373.58,0.0,-0.07576,3e-05,11.13838]
[1776774376826,60.75,76373.25,0.0,-0.07578,3e-05,11.14028]
[1776774382869,60.75,76371.82,0.0,-0.07583,3e-05,11.14586]
[1776774386118,60.75,76371.3,0.0,-0.07585,3e-05,11.14784]
[1776774390245,60.75,76371.28,0.0,-0.07585,3e-05,11.14867]
[1776774395961,60.76,76368.4,0.0,-0.07593,3e-05,11.15587]
[1776774398474,60.76,76370.24,0.0,-0.07588,3e-05,11.15022]
[1776774404018,60.76,76374.58,0.0,-0.07576,3e-05,11.13713]
[1776774405775,60.76,76374.77,0.0,-0.07575,3e-05,11.13669]
[1776774411067,60.76,76384.38,0.0,-0.07547,3e-05,11.10701]
[1776774414926,60.76,76382.61,0.0,-0.07553,3e-05,11.11334]
[1776774420132,60.77,76382.39,0.0,-0.07555,3e-05,11.11525]
[1776774425167,60.77,76380.2,0.0,-0.07563,3e-05,11.12327]
[1776774430204,60.77,76377.91,0.0,-0.0757,3e-05,11.13151]
[1776774435239,60.78,76379.4,0.0,-0.07566,3e-05,11.12754]
[1776774440274,60.78,76374.26,0.0,-0.07583,3e-05,11.14491]
[1776774445309,60.78,76375.07,0.0,-0.07581,3e-05,11.14303]
[1776774451351,60.78,76376.02,0.0,-0.07577,3e-05,11.13783]
[1776774457393,60.78,76376.09,0.0,-0.07578,3e-05,11.13851]
[1776774462429,60.79,76378.22,0.0,-0.07572,3e-05,11.13245]
[1776774467464,60.79,76379.18,0.0,-0.0757,3e-05,11.13017]
[1776774471443,60.79,76379.09,0.0,-0.0757,3e-05,11.13095]
[1776774471810,60.79,76379.16,0.0,-0.0757,3e-05,11.13088]
[1776774472471,60.79,76379.16,0.0,-0.0757,3e-05,11.13088]
[1776774472964,60.79,76379.13,0.0,-0.07571,3e-05,11.13154]
[1776774478543,60.79,76376.02,0.0,-0.07581,3e-05,11.14233]
[1776774483579,60.8,76382.32,0.0,-0.07563,3e-05,11.12279]
[1776774488615,60.8,76370.89,0.0,-0.07598,3e-05,11.1604]
[1776774494657,60.8,76373.54,0.0,-0.0759,3e-05,11.15261]
[1776774500699,60.8,76373.64,0.0,-0.07591,3e-05,11.15305]
[1776774505734,60.8,76382.92,0.0,-0.07564,3e-05,11.12387]
[1776774510771,60.81,76383.51,0.0,-0.07563,3e-05,11.12282]
[1776774515806,60.81,76376.29,0.0,-0.07583,3e-05,11.14392]
[1776774520841,60.81,76374.67,0.0,-0.07589,3e-05,11.14979]
[1776774525876,60.81,76378.12,0.0,-0.07579,3e-05,11.13934]
[1776774528897,60.81,76393.05,0.0,-0.07535,3e-05,11.09193]
[1776774530152,60.81,76393.05,0.0,-0.07535,3e-05,11.09193]
[1776774530874,60.82,76392.12,0.0,-0.07538,3e-05,11.09513]
[1776774535946,60.82,76389.26,0.0,-0.07547,3e-05,11.10554]
[1776774540981,60.82,76391.17,0.0,-0.07542,3e-05,11.10039]
[1776774546016,60.82,76391.21,0.0,-0.07543,3e-05,11.10131]
[1776774547817,60.82,76393.71,0.0,-0.07536,3e-05,11.09348]
[1776774547822,60.82,76393.71,0.0,-0.07536,3e-05,11.09348]
[1776774547869,60.82,76393.71,0.0,-0.07536,3e-05,11.09348]
[1776774547974,60.82,76393.71,0.0,-0.07536,3e-05,11.09348]
[1776774548064,60.83,76398.59,0.0,-0.07522,3e-05,11.07804]
[1776774553065,60.83,76401.49,0.0,-0.07513,3e-05,11.0688]
[1776774557138,60.83,76401.8,0.0,-0.07512,3e-05,11.06783]
[1776774557212,60.83,76401.8,0.0,-0.07512,3e-05,11.06783]
[1776774563135,60.83,76405.69,0.0,-0.07501,3e-05,11.05555]
[1776774570277,60.83,76405.08,0.0,-0.07503,3e-05,11.05767]
[1776774578058,60.83,76403.06,0.0,-0.07507,3e-05,11.0616]
[1776774580820,60.83,76402.75,0.0,-0.07508,3e-05,11.0627]
[1776774590323,60.83,76404.34,0.0,-0.07504,3e-05,11.05791]
[1776774593480,60.83,76403.77,0.0,-0.07506,3e-05,11.05983]
[1776774598520,60.83,76405.44,0.0,-0.07501,3e-05,11.05463]
[1776774603526,60.83,76410.66,0.0,-0.07485,3e-05,11.03805]
[1776774605442,60.83,76408.38,0.0,-0.07492,3e-05,11.0455]
[1776774605615,60.83,76395.26,0.0,-0.07531,3e-05,11.08758]
[1776774611213,60.83,76381.81,0.0,-0.07572,3e-05,11.13154]
[1776774617381,60.84,76388.25,0.0,-0.07554,3e-05,11.11189]
[1776774626337,60.84,76380.41,0.0,-0.07579,3e-05,11.13877]
[1776774633114,60.84,76375.96,0.0,-0.07591,3e-05,11.15098]
[1776774635015,60.84,76344.73,0.0,-0.07686,3e-05,11.25209]
[1776774640678,60.84,76340.98,0.0,-0.07697,3e-05,11.26382]
[1776774645713,60.84,76346.03,0.0,-0.07682,3e-05,11.24723]
[1776774648448,60.84,76346.32,0.0,-0.07681,3e-05,11.24624]
[1776774649067,60.84,76369.48,0.0,-0.07611,3e-05,11.17151]
[1776774649452,60.84,76369.48,0.0,-0.07611,3e-05,11.17151]
[1776774650114,60.84,76373.77,0.0,-0.07598,3e-05,11.15815]
[1776774655786,60.85,76383.59,0.0,-0.07569,3e-05,11.1273]
[1776774660821,60.85,76383.3,0.0,-0.07571,3e-05,11.12906]
[1776774665856,60.85,76372.06,0.0,-0.07605,3e-05,11.16587]
[1776774670891,60.85,76356.33,0.0,-0.07653,3e-05,11.21704]
[1776774675926,60.85,76365.78,0.0,-0.07625,3e-05,11.18676]
[1776774680961,60.85,76361.5,0.0,-0.07638,3e-05,11.20091]
[1776774686437,60.85,76352.38,0.0,-0.07666,3e-05,11.23047]
[1776774692176,60.85,76351.98,0.0,-0.07665,3e-05,11.22869]
[1776774692591,60.85,76349.03,0.0,-0.07674,3e-05,11.2382]
[1776774693046,60.85,76349.12,0.0,-0.07674,3e-05,11.23764]
[1776774698081,60.85,76349.24,0.0,-0.07672,3e-05,11.23586]
[1776774703115,60.84,76352.42,0.0,-0.07661,3e-05,11.22422]
[1776774708261,60.84,76351.0,0.0,-0.07664,3e-05,11.22776]
[1776774708279,60.84,76351.0,0.0,-0.07664,3e-05,11.22776]
[1776774709580,60.84,76365.22,0.0,-0.07621,3e-05,11.18135]
[1776774715199,60.84,76367.85,0.0,-0.07612,3e-05,11.17183]
[1776774716419,60.84,76367.85,0.0,-0.07612,3e-05,11.17183]
[1776774723874,60.83,76372.2,0.0,-0.07598,3e-05,11.15661]
[1776774733331,60.83,76369.71,0.0,-0.07604,3e-05,11.16317]
[1776774737359,60.83,76401.49,0.0,-0.07508,3e-05,11.06045]
[1776774742394,60.83,76405.1,0.0,-0.07498,3e-05,11.04899]
[1776774747430,60.83,76407.78,0.0,-0.0749,3e-05,11.04059]
[1776774752465,60.83,76414.76,0.0,-0.07468,3e-05,11.01553]
[1776774754502,60.83,76400.1,0.0,-0.07511,3e-05,11.06268]
[1776774756631,60.83,76401.32,0.0,-0.07508,3e-05,11.05878]
[1776774756515,60.83,76416.37,0.0,-0.07463,3e-05,11.01061]
[1776774757470,60.83,76416.37,0.0,-0.07463,3e-05,11.01061]
[1776774757526,60.83,76425.63,0.0,-0.07436,3e-05,10.98134]
[1776774757790,60.83,76425.63,0.0,-0.07436,3e-05,10.98134]
[1776774758228,60.83,76425.63,0.0,-0.07436,3e-05,10.98134]
[1776774758533,60.83,76438.16,0.0,-0.07399,3e-05,10.9415]
[1776774759164,60.83,76438.16,0.0,-0.07399,3e-05,10.9415]
[1776774760241,60.83,76427.7,0.0,-0.0743,3e-05,10.97509]
[1776774763172,60.83,76442.81,0.0,-0.07386,3e-05,10.92745]
[1776774766217,60.84,76439.01,0.0,-0.07398,3e-05,10.94031]
[1776774771625,60.84,76437.52,0.0,-0.07403,3e-05,10.94619]
[1776774776660,60.84,76440.8,0.0,-0.07394,3e-05,10.93679]
[1776774780648,60.84,76442.33,0.0,-0.07391,3e-05,10.93282]
[1776774780677,60.84,76442.33,0.0,-0.07391,3e-05,10.93282]
[1776774780688,60.84,76446.54,0.0,-0.07378,3e-05,10.91941]
[1776774782702,60.84,76461.26,0.0,-0.07335,3e-05,10.87267]
[1776774787737,60.85,76464.22,0.0,-0.07327,3e-05,10.86369]
[1776774792772,60.85,76467.58,0.0,-0.07318,3e-05,10.85355]
[1776774795965,60.85,76467.59,0.0,-0.07318,3e-05,10.85386]
[1776774796014,60.85,76467.59,0.0,-0.07318,3e-05,10.85386]
[1776774796081,60.85,76474.12,0.0,-0.07299,3e-05,10.83314]
[1776774801835,60.85,76475.08,0.0,-0.07295,3e-05,10.82949]
[1776774806870,60.84,76481.69,0.0,-0.07276,3e-05,10.80809]
[1776774811905,60.84,76480.62,0.0,-0.07277,3e-05,10.80815]
[1776774816941,60.84,76489.53,0.0,-0.07251,3e-05,10.77977]
[1776774821977,60.84,76489.6,0.0,-0.0725,3e-05,10.77943]
[1776774826264,60.84,76490.67,0.0,-0.07247,3e-05,10.77597]
[1776774828080,60.84,76489.24,0.0,-0.07251,3e-05,10.78044]
[1776774830812,60.84,76493.5,0.0,-0.07239,3e-05,10.76692]
[1776774836268,60.84,76483.41,0.0,-0.07268,3e-05,10.79882]
[1776774838224,60.84,76477.92,0.0,-0.07284,3e-05,10.81613]
[1776774838810,60.84,76478.02,0.0,-0.07284,3e-05,10.81567]
[1776774844131,60.84,76479.28,0.0,-0.0728,3e-05,10.81115]
[1776774846697,60.84,76481.1,0.0,-0.07274,3e-05,10.80529]
[1776774848076,60.84,76496.53,0.0,-0.07229,3e-05,10.75627]
[1776774853199,60.84,76518.68,0.0,-0.07166,3e-05,10.68675]
[1776774858234,60.84,76517.04,0.0,-0.07171,3e-05,10.69246]
[1776774860444,60.84,76518.39,0.0,-0.07167,3e-05,10.68842]
[1776774866582,60.84,76520.99,0.0,-0.0716,3e-05,10.68084]
[1776774872332,60.85,76523.42,0.0,-0.07152,3e-05,10.67127]
[1776774877380,60.85,76522.5,0.0,-0.07156,3e-05,10.67481]
[1776774880394,60.85,76537.09,0.0,-0.07114,3e-05,10.62921]
[1776774885429,60.85,76541.21,0.0,-0.07103,3e-05,10.61742]
[1776774890465,60.86,76532.48,0.0,-0.07129,3e-05,10.64582]
[1776774895499,60.86,76537.37,0.0,-0.07116,3e-05,10.63138]
[1776774900534,60.86,76534.45,0.0,-0.07125,3e-05,10.64139]
[1776774905569,60.86,76536.65,0.0,-0.0712,3e-05,10.63545]
[1776774908914,60.87,76543.32,0.0,-0.07101,3e-05,10.61515]
[1776774909787,60.87,76543.32,0.0,-0.07101,3e-05,10.61515]
[1776774909834,60.87,76547.93,0.0,-0.07088,3e-05,10.60093]
[1776774915643,60.87,76530.85,0.0,-0.07138,3e-05,10.65573]
[1776774920678,60.87,76521.99,0.0,-0.07164,3e-05,10.68437]
[1776774925713,60.87,76532.43,0.0,-0.07135,3e-05,10.65224]
[1776774930749,60.88,76528.18,0.0,-0.07148,3e-05,10.66651]
[1776774932266,60.88,76523.79,0.0,-0.07159,3e-05,10.6775]
[1776774932763,60.88,76501.77,0.0,-0.07222,3e-05,10.74703]
[1776774933896,60.88,76501.81,0.0,-0.07222,3e-05,10.74692]
[1776774935991,60.88,76496.7,0.0,-0.07237,3e-05,10.76311]
[1776774940265,60.88,76487.71,0.0,-0.07263,3e-05,10.79148]
[1776774945234,60.88,76478.69,0.0,-0.07289,3e-05,10.81975]
[1776774950890,60.87,76475.98,0.0,-0.07296,3e-05,10.82756]
[1776774955926,60.87,76478.13,0.0,-0.07289,3e-05,10.82018]
[1776774958935,60.87,76477.52,0.0,-0.07291,3e-05,10.82188]
[1776774964052,60.87,76473.84,0.0,-0.07301,3e-05,10.83287]
[1776774969949,60.87,76480.06,0.0,-0.07282,3e-05,10.81233]
[1776774971073,60.87,76484.46,0.0,-0.07269,3e-05,10.7983]
[1776774971566,60.87,76484.46,0.0,-0.07269,3e-05,10.7983]
[1776774971986,60.87,76494.99,0.0,-0.07239,3e-05,10.76488]
[1776774977290,60.87,76508.99,0.0,-0.07198,3e-05,10.72079]
[1776774979256,60.87,76508.85,0.0,-0.07199,3e-05,10.72131]
[1776774980606,60.87,76511.22,0.0,-0.07192,3e-05,10.71388]
[1776774980919,60.87,76511.74,0.0,-0.07191,3e-05,10.71235]
[1776774983674,60.87,76501.8,0.0,-0.07219,3e-05,10.74373]
[1776774984199,60.87,76502.19,0.0,-0.07218,3e-05,10.74251]
[1776774990169,60.87,76507.1,0.0,-0.07204,3e-05,10.72711]
[1776774995204,60.87,76509.68,0.0,-0.07195,3e-05,10.71625]
[1776775000240,60.87,76509.61,0.0,-0.07196,3e-05,10.7168]
[1776775005275,60.87,76500.19,0.0,-0.07223,3e-05,10.74669]
[1776775006428,60.87,76500.19,0.0,-0.07223,3e-05,10.74669]
[1776775006659,60.87,76500.19,0.0,-0.07223,3e-05,10.74669]
[1776775012324,60.87,76492.65,0.0,-0.07245,3e-05,10.77035]
[1776775017294,60.87,76500.76,0.0,-0.07221,3e-05,10.74458]
[1776775017434,60.87,76500.76,0.0,-0.07221,3e-05,10.74458]
[1776775018100,60.87,76506.36,0.0,-0.07205,3e-05,10.72691]
[1776775020650,60.87,76512.26,0.0,-0.07188,3e-05,10.70834]
[1776775020975,60.87,76512.26,0.0,-0.07188,3e-05,10.70845]
[1776775022288,60.87,76518.83,0.0,-0.07169,3e-05,10.68776]
[1776775027434,60.87,76520.4,0.0,-0.07165,3e-05,10.68335]
[1776775030250,60.87,76518.18,0.0,-0.07172,3e-05,10.69053]
[1776775031008,60.87,76516.42,0.0,-0.07177,3e-05,10.69614]
[1776775036496,60.87,76521.34,0.0,-0.07163,3e-05,10.68129]
[1776775040244,60.87,76518.26,0.0,-0.07172,3e-05,10.69126]
[1776775041029,60.87,76518.21,0.0,-0.07172,3e-05,10.69149]
[1776775042356,60.87,76518.17,0.0,-0.07173,3e-05,10.6917]
[1776775047513,60.88,76519.74,0.0,-0.07168,3e-05,10.68718]
[1776775049435,60.88,76511.63,0.0,-0.07192,3e-05,10.71288]
[1776775054624,60.88,76501.15,0.0,-0.0722,3e-05,10.74299]
[1776775058652,60.88,76485.17,0.0,-0.07267,3e-05,10.79334]
[1776775061497,60.88,76479.85,0.0,-0.07282,3e-05,10.80996]
[1776775061729,60.88,76479.85,0.0,-0.07282,3e-05,10.80996]
[1776775061860,60.88,76458.46,0.0,-0.07344,3e-05,10.87769]
[1776775067717,60.87,76451.02,0.0,-0.07365,3e-05,10.89978]
[1776775070445,60.87,76437.87,0.0,-0.07403,3e-05,10.94109]
[1776775070603,60.87,76437.87,0.0,-0.07403,3e-05,10.94109]
[1776775070739,60.87,76424.41,0.0,-0.07442,3e-05,10.9837]
[1776775072665,60.87,76416.57,0.0,-0.07466,3e-05,11.00859]
[1776775072730,60.87,76416.57,0.0,-0.07466,3e-05,11.00859]
[1776775072753,60.87,76422.42,0.0,-0.07448,3e-05,10.98969]
[1776775077789,60.87,76422.06,0.0,-0.07449,3e-05,10.99017]
[1776775082825,60.86,76416.86,0.0,-0.07463,3e-05,11.006]
[1776775084039,60.86,76419.1,0.0,-0.07456,3e-05,10.99869]
[1776775084125,60.86,76419.1,0.0,-0.07456,3e-05,10.99869]
[1776775084840,60.86,76419.21,0.0,-0.07456,3e-05,10.99815]
[1776775085486,60.86,76419.21,0.0,-0.07456,3e-05,10.99815]
[1776775090882,60.86,76417.8,0.0,-0.07459,3e-05,11.00159]
[1776775091858,60.86,76417.8,0.0,-0.07459,3e-05,11.00159]
[1776775096924,60.86,76415.55,0.0,-0.07465,3e-05,11.00767]
[1776775101051,60.85,76411.66,0.0,-0.07476,3e-05,11.01955]
[1776775101574,60.85,76411.66,0.0,-0.07476,3e-05,11.01955]
[1776775101960,60.85,76402.33,0.0,-0.07504,3e-05,11.0493]
[1776775106996,60.85,76387.37,0.0,-0.07548,3e-05,11.09722]
[1776775107270,60.85,76387.37,0.0,-0.07548,3e-05,11.09722]
[1776775113099,60.85,76387.51,0.0,-0.07546,3e-05,11.09347]
[1776775113777,60.85,76387.51,0.0,-0.07546,3e-05,11.09347]
[1776775114505,60.85,76377.89,0.0,-0.07575,3e-05,11.1242]
[1776775115293,60.85,76363.97,0.0,-0.07616,3e-05,11.16882]
[1776775115362,60.85,76344.19,0.0,-0.07676,3e-05,11.23266]
[1776775116979,60.85,76329.72,0.0,-0.0772,3e-05,11.27882]
[1776775117790,60.85,76329.72,0.0,-0.0772,3e-05,11.27882]
[1776775120697,60.85,76315.95,0.0,-0.07761,3e-05,11.32268]
[1776775120700,60.85,76315.95,0.0,-0.07761,3e-05,11.32268]
[1776775121004,60.85,76315.95,0.0,-0.07761,3e-05,11.32268]
[1776775121213,60.85,76315.95,0.0,-0.07761,3e-05,11.32268]
[1776775120724,60.85,76310.64,0.0,-0.07776,3e-05,11.33903]
[1776775121323,60.85,76310.64,0.0,-0.07776,3e-05,11.33903]
[1776775121465,60.85,76310.64,0.0,-0.07776,3e-05,11.33903]
[1776775121560,60.85,76292.15,0.0,-0.07833,3e-05,11.39916]
[1776775123204,60.84,76279.58,0.0,-0.07872,3e-05,11.43982]
[1776775123961,60.84,76279.58,0.0,-0.07872,3e-05,11.43982]
[1776775123997,60.84,76278.13,0.0,-0.07876,3e-05,11.44379]
[1776775124703,60.84,76278.13,0.0,-0.07876,3e-05,11.44379]
[1776775125472,60.84,76274.3,0.0,-0.07888,3e-05,11.45614]
[1776775125555,60.84,76259.48,0.0,-0.07934,3e-05,11.50457]
[1776775126648,60.84,76259.48,0.0,-0.07934,3e-05,11.50457]
[1776775126936,60.84,76266.07,0.0,-0.07913,3e-05,11.48302]
[1776775127223,60.84,76266.07,0.0,-0.07913,3e-05,11.48302]
[1776775127365,60.84,76289.44,0.0,-0.0784,3e-05,11.40653]
[1776775128351,60.84,76289.44,0.0,-0.0784,3e-05,11.40653]
[1776775129295,60.84,76296.38,0.0,-0.07819,3e-05,11.38362]
[1776775130966,60.84,76308.73,0.0,-0.0778,3e-05,11.34318]
[1776775131123,60.84,76312.98,0.0,-0.07767,3e-05,11.32897]
[1776775131757,60.84,76312.98,0.0,-0.07767,3e-05,11.32897]
[1776775132225,60.84,76298.24,0.0,-0.07812,3e-05,11.37666]
[1776775134132,60.84,76301.43,0.0,-0.07802,3e-05,11.36602]
[1776775135662,60.84,76299.51,0.0,-0.07808,3e-05,11.37177]
[1776775139226,60.83,76310.06,0.0,-0.07775,3e-05,11.33683]
[1776775140116,60.83,76311.41,0.0,-0.0777,3e-05,11.33224]
[1776775140281,60.83,76313.91,0.0,-0.07762,3e-05,11.32394]
[1776775141645,60.83,76313.91,0.0,-0.07762,3e-05,11.32394]
[1776775141898,60.83,76313.91,0.0,-0.07762,3e-05,11.32394]
[1776775141918,60.83,76314.59,0.0,-0.0776,3e-05,11.3209]
[1776775142683,60.83,76314.59,0.0,-0.0776,3e-05,11.3209]
[1776775142803,60.83,76314.59,0.0,-0.0776,3e-05,11.3209]
[1776775145972,60.83,76293.15,0.0,-0.07825,3e-05,11.3902]
[1776775146136,60.83,76287.84,0.0,-0.07841,3e-05,11.40726]
[1776775146866,60.83,76277.39,0.0,-0.07873,3e-05,11.441]
[1776775148098,60.83,76272.35,0.0,-0.07889,3e-05,11.45745]
[1776775151300,60.83,76249.91,0.0,-0.07958,3e-05,11.53041]
[1776775154877,60.82,76254.71,0.0,-0.07943,3e-05,11.51393]
[1776775155228,60.82,76254.96,0.0,-0.07942,3e-05,11.51265]
[1776775156513,60.82,76254.78,0.0,-0.07942,3e-05,11.51324]
[1776775157448,60.82,76254.39,0.0,-0.07943,3e-05,11.51406]
[1776775158794,60.82,76247.09,0.0,-0.07966,3e-05,11.53797]
[1776775160276,60.82,76244.15,0.0,-0.07975,3e-05,11.54711]
[1776775162448,60.82,76226.39,0.0,-0.0803,3e-05,11.60456]
[1776775164653,60.82,76223.63,0.0,-0.08038,3e-05,11.61329]
[1776775164932,60.82,76223.63,0.0,-0.08038,3e-05,11.61329]
[1776775165469,60.82,76202.45,0.0,-0.08104,3e-05,11.68229]
[1776775167878,60.81,76200.57,0.0,-0.0811,3e-05,11.68792]
[1776775167971,60.81,76201.27,0.0,-0.08107,3e-05,11.68526]
[1776775173954,60.81,76192.28,0.0,-0.08133,3e-05,11.71088]
[1776775179568,60.8,76190.89,0.0,-0.08135,3e-05,11.71311]
[1776775181508,60.8,76189.16,0.0,-0.0814,3e-05,11.71852]
[1776775183185,60.8,76180.48,0.0,-0.08167,3e-05,11.74655]
[1776775183210,60.8,76180.48,0.0,-0.08167,3e-05,11.74655]
[1776775183340,60.8,76180.48,0.0,-0.08167,3e-05,11.74655]
[1776775183644,60.8,76180.48,0.0,-0.08167,3e-05,11.74655]
[1776775183667,60.8,76180.48,0.0,-0.08167,3e-05,11.74655]
[1776775183790,60.8,76180.48,0.0,-0.08167,3e-05,11.74655]
[1776775183985,60.8,76180.48,0.0,-0.08167,3e-05,11.74655]
[1776775184084,60.8,76180.48,0.0,-0.08167,3e-05,11.74655]
[1776775184157,60.8,76176.06,0.0,-0.08181,3e-05,11.76081]
[1776775187303,60.8,76166.17,0.0,-0.08212,3e-05,11.79233]
[1776775189935,60.79,76146.53,0.0,-0.08274,3e-05,11.85658]
[1776775191930,60.79,76145.53,0.0,-0.08276,3e-05,11.85884]
[1776775192085,60.79,76147.92,0.0,-0.08268,3e-05,11.85037]
[1776775196287,60.79,76147.92,0.0,-0.08267,3e-05,11.84917]
[1776775196703,60.78,76156.13,0.0,-0.0824,3e-05,11.82139]
[1776775201426,60.78,76154.47,0.0,-0.08244,3e-05,11.82502]
[1776775202834,60.78,76159.74,0.0,-0.08226,3e-05,11.80706]
[1776775208958,60.77,76150.97,0.0,-0.08252,3e-05,11.83365]
[1776775208983,60.77,76150.97,0.0,-0.08252,3e-05,11.83365]
[1776775209023,60.77,76149.88,0.0,-0.08255,3e-05,11.83679]
[1776775212818,60.77,76132.71,0.0,-0.0831,3e-05,11.89282]
[1776775214434,60.77,76128.9,0.0,-0.08322,3e-05,11.9055]
[1776775214565,60.77,76128.9,0.0,-0.08322,3e-05,11.9055]
[1776775215229,60.76,76120.13,0.0,-0.0835,3e-05,11.93407]
[1776775216619,60.76,76116.44,0.0,-0.08362,3e-05,11.94607]
[1776775216964,60.76,76116.44,0.0,-0.08362,3e-05,11.94607]
[1776775216977,60.76,76116.44,0.0,-0.08362,3e-05,11.94607]
[1776775218475,60.76,76117.87,0.0,-0.08356,3e-05,11.94063]
[1776775218725,60.76,76117.87,0.0,-0.08356,3e-05,11.94063]
[1776775218801,60.76,76117.87,0.0,-0.08356,3e-05,11.94063]
[1776775218878,60.76,76117.87,0.0,-0.08356,3e-05,11.94063]
[1776775219285,60.76,76121.89,0.0,-0.08343,3e-05,11.9269]
[1776775219400,60.76,76121.89,0.0,-0.08343,3e-05,11.9269]
[1776775220014,60.76,76121.89,0.0,-0.08343,3e-05,11.9269]
[1776775220141,60.76,76121.89,0.0,-0.08343,3e-05,11.9269]
[1776775220207,60.76,76135.56,0.0,-0.08298,3e-05,11.88098]
[1776775220883,60.76,76118.7,0.0,-0.08353,3e-05,11.93693]
[1776775221994,60.76,76118.7,0.0,-0.08353,3e-05,11.93693]
[1776775222911,60.76,76116.97,0.0,-0.08358,3e-05,11.94238]
[1776775227356,60.75,76113.4,0.0,-0.08368,3e-05,11.95287]
[1776775227391,60.75,76113.4,0.0,-0.08368,3e-05,11.95287]
[1776775227417,60.75,76113.4,0.0,-0.08368,3e-05,11.95287]
[1776775227736,60.75,76113.4,0.0,-0.08368,3e-05,11.95287]
[1776775228393,60.75,76113.4,0.0,-0.08368,3e-05,11.95287]
[1776775227946,60.75,76054.87,0.0,-0.08561,3e-05,12.149]
[1776775228572,60.75,76054.87,0.0,-0.08561,3e-05,12.149]
[1776775228635,60.75,76054.87,0.0,-0.08561,3e-05,12.149]
[1776775228850,60.75,76054.87,0.0,-0.08561,3e-05,12.149]
[1776775229142,60.75,76028.65,0.0,-0.08648,3e-05,12.23706]
[1776775229490,60.75,76028.65,0.0,-0.08648,3e-05,12.23706]
[1776775229674,60.75,76028.65,0.0,-0.08648,3e-05,12.23706]
[1776775229886,60.75,76028.65,0.0,-0.08648,3e-05,12.23706]
[1776775230078,60.75,76021.38,0.0,-0.08671,3e-05,12.26028]
[1776775230490,60.75,76021.38,0.0,-0.08671,3e-05,12.26028]
[1776775236148,60.74,76028.23,0.0,-0.08643,3e-05,12.23065]
[1776775237475,60.74,76027.43,0.0,-0.08644,3e-05,12.23204]
[1776775237484,60.74,76027.43,0.0,-0.08644,3e-05,12.23204]
[1776775238016,60.73,76008.89,0.0,-0.08706,3e-05,12.29403]
[1776775241250,60.73,76014.95,0.0,-0.08684,3e-05,12.27193]
[1776775241401,60.73,76014.95,0.0,-0.08684,3e-05,12.27193]
[1776775241651,60.73,76014.95,0.0,-0.08684,3e-05,12.27193]
[1776775242045,60.73,76040.5,0.0,-0.08598,3e-05,12.18497]
[1776775244250,60.73,76034.27,0.0,-0.08617,3e-05,12.2048]
[1776775245651,60.72,76027.43,0.0,-0.0864,3e-05,12.22726]
[1776775245691,60.72,76027.43,0.0,-0.0864,3e-05,12.22726]
[1776775246076,60.72,76019.32,0.0,-0.08666,3e-05,12.254]
[1776775248842,60.72,76018.66,0.0,-0.08668,3e-05,12.25526]
[1776775249096,60.72,76029.69,0.0,-0.0863,3e-05,12.21754]
[1776775252242,60.71,76037.85,0.0,-0.08601,3e-05,12.18816]
[1776775255418,60.71,76039.11,0.0,-0.08595,3e-05,12.18213]
[1776775256146,60.71,76018.9,0.0,-0.08663,3e-05,12.24999]
[1776775259167,60.7,76002.96,0.0,-0.08715,3e-05,12.30245]
[1776775260798,60.7,76008.02,0.0,-0.08697,3e-05,12.28478]
[1776775260990,60.7,76008.02,0.0,-0.08697,3e-05,12.28478]
[1776775261391,60.7,75996.67,0.0,-0.08735,3e-05,12.32271]
[1776775261414,60.7,75996.67,0.0,-0.08735,3e-05,12.32271]
[1776775263479,60.7,75992.41,0.0,-0.08749,3e-05,12.33658]
[1776775263787,60.7,75992.41,0.0,-0.08748,3e-05,12.33598]
[1776775264204,60.69,76024.48,0.0,-0.0864,3e-05,12.22688]
[1776775267062,60.69,76026.86,0.0,-0.08631,3e-05,12.21755]
[1776775269883,60.69,76034.37,0.0,-0.08604,3e-05,12.19095]
[1776775270591,60.68,76031.54,0.0,-0.08613,3e-05,12.19929]
[1776775271947,60.68,76028.28,0.0,-0.08624,3e-05,12.21029]
[1776775271966,60.68,76021.8,0.0,-0.08644,3e-05,12.23088]
[1776775272293,60.68,76021.8,0.0,-0.08644,3e-05,12.23088]
[1776775272811,60.68,76021.8,0.0,-0.08644,3e-05,12.23088]
[1776775272887,60.68,76021.8,0.0,-0.08644,3e-05,12.23088]
[1776775273271,60.68,75995.43,0.0,-0.08732,3e-05,12.31967]
[1776775275994,60.68,75991.25,0.0,-0.08745,3e-05,12.33268]
[1776775276379,60.67,75992.27,0.0,-0.08741,3e-05,12.32864]
[1776775276457,60.67,76008.68,0.0,-0.08686,3e-05,12.27305]
[1776775277395,60.67,76008.68,0.0,-0.08686,3e-05,12.27305]
[1776775279013,60.67,76029.47,0.0,-0.08615,3e-05,12.20182]
[1776775279912,60.67,76029.47,0.0,-0.08615,3e-05,12.20182]
[1776775279968,60.67,76007.53,0.0,-0.08688,3e-05,12.27512]
[1776775283257,60.67,76008.69,0.0,-0.08683,3e-05,12.26973]
[1776775285165,60.67,76010.1,0.0,-0.08678,3e-05,12.26496]
[1776775285208,60.67,76010.1,0.0,-0.08678,3e-05,12.26496]
[1776775287836,60.66,76019.48,0.0,-0.08645,3e-05,12.23191]
[1776775290479,60.66,76036.72,0.0,-0.08586,3e-05,12.17209]
[1776775296511,60.65,76037.91,0.0,-0.08579,3e-05,12.1633]
[1776775301643,60.65,76032.17,0.0,-0.08597,3e-05,12.18121]
[1776775307526,60.64,76041.29,0.0,-0.08564,3e-05,12.14836]
[1776775312561,60.64,76038.69,0.0,-0.08572,3e-05,12.15572]
[1776775317597,60.63,76041.1,0.0,-0.08562,3e-05,12.14617]
[1776775322632,60.63,76042.6,0.0,-0.08556,3e-05,12.13986]
[1776775327667,60.63,76034.19,0.0,-0.08583,3e-05,12.16679]
[1776775332702,60.62,76028.64,0.0,-0.086,3e-05,12.1839]
[1776775337737,60.62,76031.27,0.0,-0.08589,3e-05,12.17326]
[1776775342189,60.61,76025.69,0.0,-0.08607,3e-05,12.19079]
[1776775342595,60.61,76013.99,0.0,-0.08645,3e-05,12.22998]
[1776775342634,60.61,76013.99,0.0,-0.08645,3e-05,12.22998]
[1776775342772,60.61,75986.02,0.0,-0.0874,3e-05,12.32476]
[1776775344169,60.61,75986.02,0.0,-0.0874,3e-05,12.32476]
[1776775348221,60.61,75987.61,0.0,-0.08733,3e-05,12.31775]
[1776775348223,60.61,75987.61,0.0,-0.08733,3e-05,12.31775]
[1776775349822,60.61,76003.25,0.0,-0.08679,3e-05,12.26404]
[1776775350599,60.61,76003.25,0.0,-0.08679,3e-05,12.26404]
[1776775351058,60.61,76003.25,0.0,-0.08679,3e-05,12.26404]
[1776775351145,60.6,76004.82,0.0,-0.08672,3e-05,12.25508]
[1776775353052,60.6,76009.08,0.0,-0.08657,3e-05,12.2402]
[1776775357124,60.6,76009.17,0.0,-0.08655,3e-05,12.23817]
[1776775357991,60.6,76017.11,0.0,-0.08628,3e-05,12.21089]
[1776775358306,60.6,76017.11,0.0,-0.08628,3e-05,12.21089]
[1776775358891,60.6,75985.18,0.0,-0.08735,3e-05,12.3187]
[1776775363303,60.59,75992.32,0.0,-0.0871,3e-05,12.29338]
[1776775366121,60.59,75989.73,0.0,-0.08718,3e-05,12.30132]
[1776775371501,60.59,75991.56,0.0,-0.0871,3e-05,12.29346]
[1776775371982,60.59,75990.87,0.0,-0.08712,3e-05,12.29532]
[1776775373772,60.58,75992.02,0.0,-0.08708,3e-05,12.29094]
[1776775373996,60.58,75989.56,0.0,-0.08715,3e-05,12.29882]
[1776775378857,60.58,75980.22,0.0,-0.08746,3e-05,12.32941]
[1776775379024,60.58,75980.22,0.0,-0.08746,3e-05,12.32941]
[1776775384084,60.57,75978.72,0.0,-0.08749,3e-05,12.33266]
[1776775387421,60.57,75975.98,0.0,-0.08758,3e-05,12.34105]
[1776775390227,60.57,75975.6,0.0,-0.08758,3e-05,12.34172]
[1776775392160,60.57,75967.83,0.0,-0.08784,3e-05,12.36753]
[1776775392432,60.57,75968.38,0.0,-0.08782,3e-05,12.36531]
[1776775392853,60.57,75968.38,0.0,-0.08782,3e-05,12.36531]
[1776775394076,60.57,75976.67,0.0,-0.08753,3e-05,12.33677]
[1776775394571,60.57,75978.98,0.0,-0.08745,3e-05,12.32861]
[1776775395307,60.57,75978.98,0.0,-0.08745,3e-05,12.32861]
[1776775396174,60.56,75979.44,0.0,-0.08744,3e-05,12.32676]
[1776775400197,60.56,75962.99,0.0,-0.08798,3e-05,12.38115]
[1776775401766,60.56,75962.01,0.0,-0.08801,3e-05,12.38411]
[1776775401788,60.56,75962.01,0.0,-0.08801,3e-05,12.38411]
[1776775402046,60.56,75962.01,0.0,-0.08801,3e-05,12.38411]
[1776775402345,60.56,75962.01,0.0,-0.08801,3e-05,12.38411]
[1776775402230,60.56,75944.37,0.0,-0.08861,3e-05,12.44425]
[1776775402707,60.56,75944.37,0.0,-0.08861,3e-05,12.44425]
[1776775402949,60.56,75944.37,0.0,-0.08861,3e-05,12.44425]
[1776775402957,60.56,75944.37,0.0,-0.08861,3e-05,12.44425]
[1776775403334,60.56,75944.37,0.0,-0.08861,3e-05,12.44425]
[1776775403424,60.56,75944.37,0.0,-0.08861,3e-05,12.44425]
[1776775404075,60.56,75954.94,0.0,-0.08825,3e-05,12.4082]
[1776775404189,60.56,75954.94,0.0,-0.08825,3e-05,12.4082]
[1776775404308,60.56,75978.02,0.0,-0.08746,3e-05,12.32886]
[1776775405165,60.56,75978.02,0.0,-0.08746,3e-05,12.32886]
[1776775405340,60.56,75978.02,0.0,-0.08746,3e-05,12.32886]
[1776775405249,60.56,75986.94,0.0,-0.08715,3e-05,12.29804]
[1776775407265,60.55,76003.09,0.0,-0.0866,3e-05,12.24285]
[1776775407406,60.55,76003.09,0.0,-0.0866,3e-05,12.24285]
[1776775411251,60.55,75998.76,0.0,-0.08674,3e-05,12.257]
[1776775411291,60.55,75983.29,0.0,-0.08724,3e-05,12.30621]
[1776775412035,60.55,75983.29,0.0,-0.08724,3e-05,12.30621]
[1776775412337,60.55,75983.29,0.0,-0.08724,3e-05,12.30621]
[1776775414051,60.55,75972.51,0.0,-0.0876,3e-05,12.34227]
[1776775415080,60.55,75968.69,0.0,-0.08773,3e-05,12.35494]
[1776775415273,60.55,75968.69,0.0,-0.08773,3e-05,12.35494]
[1776775415411,60.55,75966.59,0.0,-0.0878,3e-05,12.36175]
[1776775416544,60.55,75955.46,0.0,-0.08817,3e-05,12.3993]
[1776775416719,60.55,75955.46,0.0,-0.08817,3e-05,12.3993]
[1776775416826,60.55,75955.46,0.0,-0.08817,3e-05,12.3993]
[1776775417322,60.55,75955.46,0.0,-0.08817,3e-05,12.3993]
[1776775417334,60.55,75932.04,0.0,-0.08897,3e-05,12.47882]
[1776775418984,60.55,75926.39,0.0,-0.08916,3e-05,12.49768]
[1776775419040,60.55,75926.39,0.0,-0.08916,3e-05,12.49768]
[1776775423870,60.54,75922.85,0.0,-0.08926,3e-05,12.50702]
[1776775424057,60.54,75922.85,0.0,-0.08926,3e-05,12.50702]
[1776775424075,60.54,75922.85,0.0,-0.08926,3e-05,12.50702]
[1776775424360,60.54,75922.85,0.0,-0.08926,3e-05,12.50702]
[1776775424362,60.54,75922.85,0.0,-0.08925,3e-05,12.50644]
[1776775424501,60.54,75922.85,0.0,-0.08925,3e-05,12.50644]
[1776775424643,60.54,75922.85,0.0,-0.08925,3e-05,12.50644]
[1776775424837,60.54,75922.85,0.0,-0.08925,3e-05,12.50644]
[1776775424931,60.54,75922.85,0.0,-0.08925,3e-05,12.50644]
[1776775425131,60.52,75897.56,0.0,-0.09008,3e-05,12.58835]
[1776775427949,60.49,75883.7,0.0,-0.09046,3e-05,12.62531]
[1776775428892,60.49,75883.7,0.0,-0.09046,3e-05,12.62531]
[1776775429121,60.49,75883.7,0.0,-0.09046,3e-05,12.62531]
[1776775434658,60.47,75877.22,0.0,-0.09061,3e-05,12.64025]
[1776775434886,60.47,75877.22,0.0,-0.09061,3e-05,12.64025]
[1776775435192,60.47,75864.45,0.0,-0.09105,3e-05,12.68364]
[1776775437041,60.47,75857.46,0.0,-0.0913,4e-05,12.70775]
[1776775437809,60.47,75857.94,0.0,-0.09127,4e-05,12.70526]
[1776775439233,60.47,75857.83,0.0,-0.09127,4e-05,12.70522]
[1776775439340,60.47,75857.83,0.0,-0.09127,4e-05,12.70522]
[1776775440259,60.47,75861.68,0.0,-0.09113,4e-05,12.69154]
[1776775440685,60.46,75857.25,0.0,-0.09128,4e-05,12.70642]
[1776775441500,60.46,75856.01,0.0,-0.09132,4e-05,12.71028]
[1776775444242,60.46,75851.86,0.0,-0.09146,4e-05,12.72373]
[1776775444349,60.46,75851.86,0.0,-0.09146,4e-05,12.72373]
[1776775446691,60.46,75852.85,0.0,-0.09141,4e-05,12.71898]
[1776775446715,60.46,75852.85,0.0,-0.09141,4e-05,12.71898]
[1776775446901,60.46,75852.85,0.0,-0.09141,4e-05,12.71898]
[1776775447289,60.46,75858.44,0.0,-0.09121,4e-05,12.69926]
[1776775448118,60.46,75858.44,0.0,-0.09121,4e-05,12.69926]
[1776775448193,60.44,75872.32,0.0,-0.09067,3e-05,12.64533]
[1776775449606,60.44,75869.68,0.0,-0.09075,3e-05,12.6539]
[1776775450167,60.44,75869.68,0.0,-0.09075,3e-05,12.6539]
[1776775454643,60.43,75859.34,0.0,-0.09109,4e-05,12.68733]
[1776775454864,60.43,75859.34,0.0,-0.09109,4e-05,12.68733]
[1776775457002,60.43,75867.71,0.0,-0.09078,3e-05,12.65674]
[1776775457024,60.43,75867.71,0.0,-0.09078,3e-05,12.65674]
[1776775457086,60.43,75867.71,0.0,-0.09078,3e-05,12.65674]
[1776775457511,60.43,75867.71,0.0,-0.09078,3e-05,12.65674]
[1776775457627,60.43,75867.71,0.0,-0.09078,3e-05,12.65674]
[1776775457915,60.42,75869.46,0.0,-0.09072,3e-05,12.65017]
[1776775457918,60.42,75869.46,0.0,-0.09072,3e-05,12.65017]
[1776775458043,60.42,75869.46,0.0,-0.09072,3e-05,12.65017]
[1776775458134,60.42,75869.46,0.0,-0.09072,3e-05,12.65017]
[1776775458238,60.42,75869.46,0.0,-0.09072,3e-05,12.65017]
[1776775458400,60.42,75869.46,0.0,-0.09072,3e-05,12.65017]
[1776775458335,60.42,75795.75,0.0,-0.09332,4e-05,12.90526]
[1776775459388,60.42,75795.75,0.0,-0.09332,4e-05,12.90526]
[1776775459322,60.42,75759.7,0.0,-0.09461,4e-05,13.03049]
[1776775459637,60.42,75759.7,0.0,-0.09461,4e-05,13.03049]
[1776775460116,60.42,75759.7,0.0,-0.09461,4e-05,13.03049]
[1776775460421,60.38,75749.19,0.0,-0.09483,4e-05,13.05135]
[1776775460653,60.38,75749.19,0.0,-0.09483,4e-05,13.05135]
[1776775460975,60.38,75749.19,0.0,-0.09483,4e-05,13.05135]
[1776775461006,60.38,75749.19,0.0,-0.09483,4e-05,13.05135]
[1776775461074,60.38,75746.0,0.0,-0.09495,4e-05,13.0625]
[1776775462096,60.38,75746.0,0.0,-0.09495,4e-05,13.0625]
[1776775462157,60.32,75738.98,0.0,-0.095,4e-05,13.06644]
[1776775462747,60.32,75738.98,0.0,-0.095,4e-05,13.06644]
[1776775462966,60.32,75738.98,0.0,-0.095,4e-05,13.06644]
[1776775463361,60.32,75738.98,0.0,-0.095,4e-05,13.06644]
[1776775462975,60.32,75774.59,0.0,-0.09372,4e-05,12.94206]
[1776775464055,60.29,75806.62,0.0,-0.09248,4e-05,12.82119]
[1776775464685,60.29,75820.43,0.0,-0.09198,4e-05,12.77252]
[1776775465535,60.29,75820.43,0.0,-0.09198,4e-05,12.77252]
[1776775465871,60.29,75820.43,0.0,-0.09198,4e-05,12.77252]
[1776775466056,60.29,75823.58,0.0,-0.09186,4e-05,12.76054]
[1776775468499,60.25,75810.81,0.0,-0.09218,4e-05,12.79099]
[1776775468726,60.25,75807.54,0.0,-0.0923,4e-05,12.80235]
[1776775473952,60.2,75815.25,0.0,-0.09181,4e-05,12.75257]
[1776775477970,60.18,75814.75,0.0,-0.09177,4e-05,12.7479]
[1776775480515,60.17,75828.8,0.0,-0.09126,4e-05,12.69801]
[1776775484360,60.17,75832.05,0.0,-0.09113,4e-05,12.68577]
[1776775484443,60.17,75831.78,0.0,-0.09114,4e-05,12.6864]
[1776775485085,60.17,75831.78,0.0,-0.09114,4e-05,12.6864]
[1776775489765,60.16,75835.19,0.0,-0.091,4e-05,12.67205]
[1776775490601,60.16,75837.58,0.0,-0.09091,4e-05,12.66327]
[1776775491593,60.16,75831.41,0.0,-0.09112,4e-05,12.68465]
[1776775494343,60.16,75841.25,0.0,-0.09076,4e-05,12.64903]
[1776775497129,60.15,75853.09,0.0,-0.09034,3e-05,12.60676]
[1776775502230,60.15,75855.15,0.0,-0.09025,3e-05,12.59775]
[1776775503438,60.15,75841.67,0.0,-0.09071,4e-05,12.644]
[1776775503561,60.15,75845.44,0.0,-0.09058,4e-05,12.6305]
[1776775504130,60.15,75835.17,0.0,-0.09094,4e-05,12.66586]
[1776775506312,60.14,75815.97,0.0,-0.09161,4e-05,12.73192]
[1776775506845,60.14,75815.97,0.0,-0.09161,4e-05,12.73192]
[1776775506905,60.14,75815.97,0.0,-0.09161,4e-05,12.73192]
[1776775507217,60.14,75815.97,0.0,-0.09161,4e-05,12.73192]
[1776775507304,60.14,75815.97,0.0,-0.09161,4e-05,12.73192]
[1776775507375,60.14,75815.97,0.0,-0.09161,4e-05,12.73192]
[1776775507381,60.14,75799.1,0.0,-0.0922,4e-05,12.79019]
[1776775508016,60.14,75781.23,0.0,-0.09284,4e-05,12.85218]
[1776775510118,60.14,75784.33,0.0,-0.09272,4e-05,12.84102]
[1776775516274,60.14,75780.75,0.0,-0.09283,4e-05,12.85134]
[1776775516684,60.13,75784.68,0.0,-0.09269,4e-05,12.83727]
[1776775516824,60.13,75784.68,0.0,-0.09269,4e-05,12.83727]
[1776775517096,60.13,75784.68,0.0,-0.09269,4e-05,12.83727]
[1776775517124,60.13,75812.19,0.0,-0.0917,4e-05,12.74118]
[1776775518262,60.13,75812.19,0.0,-0.0917,4e-05,12.74118]
[1776775519736,60.13,75811.84,0.0,-0.09171,4e-05,12.7412]
[1776775519801,60.13,75811.84,0.0,-0.09171,4e-05,12.7412]
[1776775520372,60.13,75796.61,0.0,-0.09224,4e-05,12.79355]
[1776775521042,60.13,75796.61,0.0,-0.09224,4e-05,12.79355]
[1776775521066,60.13,75796.61,0.0,-0.09224,4e-05,12.79355]
[1776775522175,60.13,75775.65,0.0,-0.09298,4e-05,12.86603]
[1776775524132,60.12,75793.31,0.0,-0.09234,4e-05,12.8037]
[1776775524934,60.12,75793.31,0.0,-0.09234,4e-05,12.8037]
[1776775524944,60.12,75793.31,0.0,-0.09234,4e-05,12.8037]
[1776775525139,60.12,75807.87,0.0,-0.09182,4e-05,12.75275]
[1776775525782,60.12,75807.87,0.0,-0.09182,4e-05,12.75275]
[1776775526184,60.12,75807.87,0.0,-0.09182,4e-05,12.75275]
[1776775527911,60.12,75816.12,0.0,-0.09153,4e-05,12.72373]
[1776775528130,60.12,75816.12,0.0,-0.09153,4e-05,12.72373]
[1776775528160,60.12,75817.49,0.0,-0.09148,4e-05,12.7188]
[1776775530358,60.12,75819.65,0.0,-0.0914,4e-05,12.71093]
[1776775531243,60.12,75820.07,0.0,-0.09138,4e-05,12.70912]
[1776775531333,60.12,75822.15,0.0,-0.09128,4e-05,12.69842]
[1776775533179,60.12,75834.96,0.0,-0.09083,4e-05,12.65342]
[1776775538368,60.11,75841.0,0.0,-0.09059,4e-05,12.63006]
[1776775543804,60.1,75854.07,0.0,-0.09011,3e-05,12.58234]
[1776775545873,60.1,75851.35,0.0,-0.0902,3e-05,12.59096]
[1776775551321,60.1,75862.14,0.0,-0.0898,3e-05,12.55148]
[1776775556356,60.09,75863.36,0.0,-0.08974,3e-05,12.54573]
[1776775561448,60.09,75865.16,0.0,-0.08967,3e-05,12.5382]
[1776775566899,60.08,75860.25,0.0,-0.08982,3e-05,12.55329]
[1776775572470,60.08,75861.48,0.0,-0.08976,3e-05,12.54703]
[1776775577506,60.07,75874.06,0.0,-0.08931,3e-05,12.50205]
[1776775580804,60.07,75881.48,0.0,-0.08904,3e-05,12.47573]
[1776775582612,60.07,75903.15,0.0,-0.08829,3e-05,12.40076]
[1776775588584,60.07,75909.47,0.0,-0.08807,3e-05,12.37859]
[1776775589744,60.07,75909.47,0.0,-0.08807,3e-05,12.37859]
[1776775590471,60.07,75909.47,0.0,-0.08807,3e-05,12.37859]
[1776775591050,60.07,75906.71,0.0,-0.08816,3e-05,12.38794]
[1776775591115,60.07,75906.71,0.0,-0.08816,3e-05,12.38794]
[1776775596542,60.07,75883.82,0.0,-0.08893,3e-05,12.46321]
[1776775601577,60.06,75887.73,0.0,-0.08879,3e-05,12.44887]
[1776775606712,60.06,75905.01,0.0,-0.08818,3e-05,12.3882]
[1776775609565,60.06,75907.25,0.0,-0.0881,3e-05,12.38042]
[1776775612177,60.06,75921.12,0.0,-0.08762,3e-05,12.33264]
[1776775616425,60.06,75916.35,0.0,-0.08779,3e-05,12.34902]
[1776775621822,60.06,75910.32,0.0,-0.08799,3e-05,12.3696]
[1776775623680,60.06,75914.24,0.0,-0.08786,3e-05,12.35612]
[1776775626453,60.06,75907.19,0.0,-0.0881,3e-05,12.38024]
[1776775631894,60.06,75917.63,0.0,-0.08774,3e-05,12.34396]
[1776775637533,60.06,75916.03,0.0,-0.08779,3e-05,12.34933]
[1776775637785,60.06,75919.1,0.0,-0.08768,3e-05,12.33872]
[1776775638003,60.06,75922.8,0.0,-0.08756,3e-05,12.32603]
[1776775640991,60.06,75932.6,0.0,-0.08722,3e-05,12.292]
[1776775642057,60.06,75935.59,0.0,-0.08711,3e-05,12.28144]
[1776775643335,60.06,75935.66,0.0,-0.08711,3e-05,12.28106]
[1776775643944,60.06,75929.48,0.0,-0.08732,3e-05,12.30209]
[1776775647122,60.05,75931.07,0.0,-0.08726,3e-05,12.29631]
[1776775647904,60.05,75927.91,0.0,-0.08737,3e-05,12.30681]
[1776775651233,60.05,75921.78,0.0,-0.08757,3e-05,12.32725]
[1776775657074,60.05,75927.17,0.0,-0.08736,3e-05,12.30425]
[1776775661418,60.05,75926.18,0.0,-0.08739,3e-05,12.30728]
[1776775667151,60.04,75921.48,0.0,-0.08753,3e-05,12.32175]
[1776775672186,60.04,75929.05,0.0,-0.08726,3e-05,12.29487]
[1776775673857,60.04,75923.86,0.0,-0.08744,3e-05,12.31249]
[1776775675905,60.04,75922.5,0.0,-0.08748,3e-05,12.31674]
[1776775681250,60.04,75931.8,0.0,-0.08715,3e-05,12.28379]
[1776775682076,60.04,75931.8,0.0,-0.08715,3e-05,12.28379]
[1776775683508,60.03,75931.72,0.0,-0.08715,3e-05,12.28391]
[1776775684535,60.03,75914.97,0.0,-0.08772,3e-05,12.34106]
[1776775686587,60.03,75916.87,0.0,-0.08766,3e-05,12.3343]
[1776775692326,60.03,75926.58,0.0,-0.08731,3e-05,12.29977]
[1776775697400,60.03,75923.35,0.0,-0.08742,3e-05,12.31013]
[1776775697436,60.03,75923.35,0.0,-0.08742,3e-05,12.31013]
[1776775697703,60.03,75923.35,0.0,-0.08742,3e-05,12.31013]
[1776775697712,60.03,75922.11,0.0,-0.08746,3e-05,12.3142]
[1776775698635,60.03,75922.11,0.0,-0.08746,3e-05,12.3142]
[1776775698728,60.03,75904.88,0.0,-0.08805,3e-05,12.37339]
[1776775699493,60.03,75904.88,0.0,-0.08805,3e-05,12.37339]
[1776775705418,60.03,75896.57,0.0,-0.08833,3e-05,12.40127]
[1776775707189,60.03,75897.48,0.0,-0.0883,3e-05,12.39803]
[1776775708181,60.02,75900.67,0.0,-0.08818,3e-05,12.38695]
[1776775709974,60.02,75901.33,0.0,-0.08816,3e-05,12.38451]
[1776775710939,60.02,75896.36,0.0,-0.08833,3e-05,12.40153]
[1776775712208,60.02,75886.84,0.0,-0.08864,3e-05,12.43109]
[1776775712229,60.02,75886.84,0.0,-0.08864,3e-05,12.43109]
[1776775712733,60.02,75864.68,0.0,-0.08941,3e-05,12.50738]
[1776775713801,60.02,75865.21,0.0,-0.08938,3e-05,12.50528]
[1776775714584,60.02,75865.21,0.0,-0.08938,3e-05,12.50528]
[1776775720614,60.02,75860.64,0.0,-0.08953,3e-05,12.51938]
[1776775725624,60.01,75854.84,0.0,-0.08972,3e-05,12.53797]
[1776775731517,60.01,75851.41,0.0,-0.08982,3e-05,12.54795]
[1776775734207,60.01,75840.64,0.0,-0.09018,4e-05,12.58421]
[1776775738189,60.0,75838.11,0.0,-0.09026,4e-05,12.59149]
[1776775741620,60.0,75847.78,0.0,-0.08991,3e-05,12.55694]
[1776775742556,60.0,75844.15,0.0,-0.09003,3e-05,12.56919]
[1776775747714,59.99,75830.99,0.0,-0.09047,4e-05,12.61259]
[1776775752385,59.99,75839.44,0.0,-0.09016,4e-05,12.58185]
[1776775752562,59.99,75839.44,0.0,-0.09016,4e-05,12.58185]
[1776775754962,59.99,75854.49,0.0,-0.08963,3e-05,12.5288]
[1776775759986,59.98,75858.89,0.0,-0.08946,3e-05,12.51234]
[1776775765841,59.98,75861.86,0.0,-0.08935,3e-05,12.50067]
[1776775767662,59.98,75861.86,0.0,-0.08935,3e-05,12.50067]
[1776775768065,59.98,75862.0,0.0,-0.08934,3e-05,12.49975]
[1776775768435,59.98,75862.0,0.0,-0.08934,3e-05,12.49975]
[1776775768722,59.98,75862.0,0.0,-0.08934,3e-05,12.49975]
[1776775768780,59.98,75862.0,0.0,-0.08934,3e-05,12.49975]
[1776775768863,59.98,75888.0,0.0,-0.08843,3e-05,12.40984]
[1776775770113,59.98,75888.0,0.0,-0.08843,3e-05,12.40984]
[1776775772792,59.98,75892.46,0.0,-0.08828,3e-05,12.39433]
[1776775773541,59.98,75888.31,0.0,-0.0884,3e-05,12.40538]
[1776775773548,59.97,75873.02,0.0,-0.08893,3e-05,12.45795]
[1776775774474,59.97,75873.02,0.0,-0.08893,3e-05,12.45795]
[1776775777023,59.97,75859.41,0.0,-0.0894,3e-05,12.5046]
[1776775785266,59.97,75877.42,0.0,-0.08876,3e-05,12.441]
[1776775790225,59.97,75871.08,0.0,-0.08897,3e-05,12.46215]
[1776775791028,59.97,75848.26,0.0,-0.08976,3e-05,12.54071]
[1776775795612,59.96,75852.14,0.0,-0.08962,3e-05,12.52645]
[1776775795859,59.96,75852.14,0.0,-0.08962,3e-05,12.52645]
[1776775796166,59.96,75852.11,0.0,-0.08962,3e-05,12.52599]
[1776775796645,59.96,75852.11,0.0,-0.08962,3e-05,12.52599]
[1776775796699,59.96,75831.05,0.0,-0.09035,4e-05,12.59869]
[1776775797373,59.96,75831.05,0.0,-0.09035,4e-05,12.59869]
[1776775797434,59.96,75831.05,0.0,-0.09035,4e-05,12.59869]
[1776775797461,59.96,75815.05,0.0,-0.09091,4e-05,12.65407]
[1776775800094,59.96,75800.96,0.0,-0.0914,4e-05,12.70254]
[1776775801043,59.96,75800.96,0.0,-0.0914,4e-05,12.70254]
[1776775801511,59.96,75800.96,0.0,-0.0914,4e-05,12.70254]
[1776775802044,59.96,75800.29,0.0,-0.09142,4e-05,12.7042]
[1776775802979,59.96,75803.96,0.0,-0.09129,4e-05,12.69142]
[1776775803495,59.96,75803.96,0.0,-0.09129,4e-05,12.69142]
[1776775804243,59.96,75804.16,0.0,-0.09128,4e-05,12.69004]
[1776775804304,59.96,75804.16,0.0,-0.09128,4e-05,12.69004]
[1776775804324,59.96,75804.16,0.0,-0.09128,4e-05,12.69004]
[1776775805132,59.96,75800.42,0.0,-0.09141,4e-05,12.70307]
[1776775805270,59.96,75800.42,0.0,-0.09141,4e-05,12.70307]
[1776775805379,59.95,75821.09,0.0,-0.09067,4e-05,12.63049]
[1776775806877,59.95,75822.17,0.0,-0.09064,4e-05,12.62674]
[1776775807194,59.95,75822.17,0.0,-0.09064,4e-05,12.62674]
[1776775807517,59.95,75822.17,0.0,-0.09064,4e-05,12.62674]
[1776775807580,59.95,75822.17,0.0,-0.09064,4e-05,12.62674]
[1776775807757,59.95,75821.67,0.0,-0.09065,4e-05,12.628]
[1776775808357,59.95,75821.67,0.0,-0.09065,4e-05,12.628]
[1776775810971,59.95,75829.5,0.0,-0.09036,4e-05,12.59993]
[1776775814760,59.95,75828.45,0.0,-0.09039,4e-05,12.60196]
[1776775819025,59.94,75826.97,0.0,-0.09042,4e-05,12.60504]
[1776775821497,59.94,75842.5,0.0,-0.08987,3e-05,12.55039]
[1776775821867,59.94,75842.5,0.0,-0.08987,3e-05,12.55039]
[1776775823647,59.94,75835.59,0.0,-0.0901,4e-05,12.57366]
[1776775824297,59.94,75836.72,0.0,-0.09006,4e-05,12.56938]
[1776775824682,59.94,75836.72,0.0,-0.09006,4e-05,12.56938]
[1776775825603,59.93,75837.77,0.0,-0.09002,4e-05,12.56539]
[1776775826423,59.93,75846.52,0.0,-0.08971,3e-05,12.53472]
[1776775831556,59.93,75851.88,0.0,-0.08951,3e-05,12.51478]
[1776775838527,59.93,75856.21,0.0,-0.08932,3e-05,12.49515]
[1776775844117,59.92,75866.16,0.0,-0.08897,3e-05,12.45946]
[1776775844485,59.92,75866.16,0.0,-0.08897,3e-05,12.45946]
[1776775847822,59.92,75882.62,0.0,-0.08839,3e-05,12.40226]
[1776775848001,59.92,75884.72,0.0,-0.08832,3e-05,12.39493]
[1776775848461,59.92,75849.8,0.0,-0.08953,3e-05,12.51558]
[1776775852495,59.92,75867.66,0.0,-0.0889,3e-05,12.45306]
[1776775853092,59.92,75867.66,0.0,-0.0889,3e-05,12.45306]
[1776775853502,59.92,75881.22,0.0,-0.08843,3e-05,12.40608]
[1776775853948,59.92,75881.22,0.0,-0.08843,3e-05,12.40608]
[1776775855314,59.92,75881.26,0.0,-0.08843,3e-05,12.40586]
[1776775858070,59.92,75883.97,0.0,-0.08833,3e-05,12.39625]
[1776775860940,59.92,75884.44,0.0,-0.08831,3e-05,12.39442]
[1776775861353,59.92,75884.44,0.0,-0.08831,3e-05,12.39442]
[1776775861776,59.92,75884.44,0.0,-0.08831,3e-05,12.39442]
[1776775861838,59.92,75884.44,0.0,-0.08831,3e-05,12.39442]
[1776775861902,59.92,75864.52,0.0,-0.089,3e-05,12.46311]
[1776775867175,59.91,75875.93,0.0,-0.0886,3e-05,12.42305]
[1776775871634,59.91,75858.27,0.0,-0.08921,3e-05,12.4834]
[1776775876669,59.91,75854.99,0.0,-0.08931,3e-05,12.49361]
[1776775879106,59.91,75856.46,0.0,-0.08925,3e-05,12.48807]
[1776775884303,59.9,75850.8,0.0,-0.08944,3e-05,12.50642]
[1776775884726,59.9,75866.02,0.0,-0.08891,3e-05,12.45352]
[1776775889761,59.9,75860.81,0.0,-0.08908,3e-05,12.47065]
[1776775894796,59.9,75852.57,0.0,-0.08934,3e-05,12.49492]
[1776775899831,59.9,75856.26,0.0,-0.0892,3e-05,12.48095]
[1776775904866,59.89,75862.9,0.0,-0.08896,3e-05,12.45705]
[1776775908032,59.89,75864.36,0.0,-0.0889,3e-05,12.45146]
[1776775913929,59.89,75861.73,0.0,-0.08898,3e-05,12.45947]
[1776775918964,59.89,75864.42,0.0,-0.08888,3e-05,12.44922]
[1776775922481,59.88,75871.34,0.0,-0.08864,3e-05,12.4248]
[1776775928059,59.88,75887.55,0.0,-0.08807,3e-05,12.36834]
[1776775935027,59.88,75885.2,0.0,-0.08815,3e-05,12.37619]
[1776775943414,59.88,75891.28,0.0,-0.08793,3e-05,12.35475]
[1776775951190,59.88,75890.8,0.0,-0.08793,3e-05,12.35318]
[1776775956225,59.88,75894.02,0.0,-0.08782,3e-05,12.34205]
[1776775961260,59.88,75885.45,0.0,-0.08812,3e-05,12.3716]
[1776775966295,59.88,75885.34,0.0,-0.08812,3e-05,12.37177]
[1776775971329,59.88,75883.36,0.0,-0.08818,3e-05,12.37833]
[1776775973552,59.88,75882.97,0.0,-0.0882,3e-05,12.37962]
[1776775978379,59.88,75869.44,0.0,-0.08866,3e-05,12.42582]
[1776775981229,59.88,75873.26,0.0,-0.08852,3e-05,12.41236]
[1776775984760,59.88,75887.39,0.0,-0.08803,3e-05,12.3634]
[1776775987823,59.88,75888.51,0.0,-0.08799,3e-05,12.35945]
[1776775988265,59.88,75886.23,0.0,-0.08807,3e-05,12.36729]
[1776775990195,59.88,75886.86,0.0,-0.08805,3e-05,12.36505]
[1776775994737,59.88,75886.3,0.0,-0.08807,3e-05,12.36687]
[1776775996573,59.87,75890.61,0.0,-0.08792,3e-05,12.35196]
[1776776002547,59.88,75894.68,0.0,-0.08778,3e-05,12.33797]
[1776776003880,59.88,75894.68,0.0,-0.08778,3e-05,12.33797]
[1776776005541,59.88,75898.69,0.0,-0.08764,3e-05,12.32421]
[1776776006828,59.88,75901.93,0.0,-0.08753,3e-05,12.31311]
[1776776007029,59.88,75901.93,0.0,-0.08753,3e-05,12.31311]
[1776776013625,59.88,75910.61,0.0,-0.08722,3e-05,12.28082]
[1776776015373,59.88,75910.66,0.0,-0.08722,3e-05,12.28076]
[1776776017294,59.88,75909.65,0.0,-0.08726,3e-05,12.28445]
[1776776017948,59.88,75909.65,0.0,-0.08726,3e-05,12.28445]
[1776776018097,59.88,75916.41,0.0,-0.08703,3e-05,12.26134]
[1776776023695,59.88,75926.87,0.0,-0.08667,3e-05,12.22527]
[1776776027723,59.88,75945.76,0.0,-0.08603,3e-05,12.16058]
[1776776032759,59.88,75946.51,0.0,-0.08601,3e-05,12.15847]
[1776776033603,59.88,75946.51,0.0,-0.08601,3e-05,12.15847]
[1776776033708,59.88,75946.51,0.0,-0.08601,3e-05,12.15847]
[1776776033855,59.88,75946.51,0.0,-0.08601,3e-05,12.15847]
[1776776039808,59.88,75946.25,0.0,-0.08602,3e-05,12.16004]
[1776776044052,59.88,75950.39,0.0,-0.08588,3e-05,12.14615]
[1776776044074,59.88,75950.39,0.0,-0.08588,3e-05,12.14615]
[1776776044844,59.88,75952.22,0.0,-0.08582,3e-05,12.14011]
[1776776049879,59.89,75941.9,0.0,-0.08619,3e-05,12.17691]
[1776776054913,59.89,75935.3,0.0,-0.08642,3e-05,12.20073]
[1776776060132,59.89,75931.69,0.0,-0.08656,3e-05,12.21404]
[1776776062978,59.89,75940.05,0.0,-0.08628,3e-05,12.18616]
[1776776067733,59.9,75951.06,0.0,-0.08592,3e-05,12.1498]
[1776776073043,59.9,75949.69,0.0,-0.08596,3e-05,12.15329]
[1776776073195,59.9,75949.69,0.0,-0.08596,3e-05,12.15329]
[1776776078510,59.91,75953.56,0.0,-0.08585,3e-05,12.1416]
[1776776085127,59.91,75955.55,0.0,-0.0858,3e-05,12.13702]
[1776776090164,59.92,75955.38,0.0,-0.08582,3e-05,12.13921]
[1776776090325,59.92,75955.38,0.0,-0.08582,3e-05,12.13921]
[1776776093774,59.92,75957.28,0.0,-0.08577,3e-05,12.13367]
[1776776093811,59.92,75957.28,0.0,-0.08577,3e-05,12.13399]
[1776776094426,59.92,75957.28,0.0,-0.08577,3e-05,12.13399]
[1776776094481,59.92,75971.35,0.0,-0.0853,3e-05,12.08607]
[1776776099675,59.92,75976.76,0.0,-0.08512,3e-05,12.06818]
[1776776100097,59.92,75976.76,0.0,-0.08512,3e-05,12.06818]
[1776776103769,59.93,75976.37,0.0,-0.08514,3e-05,12.07048]
[1776776103773,59.93,75976.37,0.0,-0.08514,3e-05,12.07048]
[1776776107182,59.93,75978.01,0.0,-0.08509,3e-05,12.06551]
[1776776108385,59.93,75978.36,0.0,-0.08509,3e-05,12.06473]
[1776776109897,59.93,75978.98,0.0,-0.08507,3e-05,12.06282]
[1776776110638,59.93,75988.25,0.0,-0.08476,3e-05,12.03149]
[1776776111981,59.93,75993.56,0.0,-0.08458,3e-05,12.01369]
[1776776112384,59.93,75995.67,0.0,-0.08452,3e-05,12.00681]
[1776776112790,59.93,75996.04,0.0,-0.08451,3e-05,12.00585]
[1776776113783,59.93,75996.04,0.0,-0.08451,3e-05,12.00585]
[1776776116199,59.93,76007.55,0.0,-0.08412,3e-05,11.96697]
[1776776116452,59.93,76005.81,0.0,-0.08418,3e-05,11.97302]
[1776776117064,59.93,76005.81,0.0,-0.08418,3e-05,11.97302]
[1776776117640,59.93,76007.47,0.0,-0.08413,3e-05,11.96751]
[1776776123398,59.94,76008.98,0.0,-0.08409,3e-05,11.9632]
[1776776128433,59.94,76013.86,0.0,-0.08393,3e-05,11.94742]
[1776776133468,59.94,76021.38,0.0,-0.08367,3e-05,11.91973]
[1776776138503,59.94,76020.65,0.0,-0.08371,3e-05,11.92321]
[1776776143538,59.95,76025.02,0.0,-0.08357,3e-05,11.90948]
[1776776148574,59.95,76021.27,0.0,-0.08371,3e-05,11.92327]
[1776776153609,59.95,76020.28,0.0,-0.08375,3e-05,11.92763]
[1776776158644,59.95,76017.83,0.0,-0.08384,3e-05,11.93682]
[1776776163679,59.96,76019.63,0.0,-0.08379,3e-05,11.93165]
[1776776167544,59.96,76023.18,0.0,-0.08367,3e-05,11.92021]
[1776776172742,59.96,76022.8,0.0,-0.0837,3e-05,11.92273]
[1776776177777,59.97,76031.57,0.0,-0.08342,3e-05,11.89417]
[1776776178413,59.97,76031.57,0.0,-0.08342,3e-05,11.89417]
[1776776182109,59.97,76032.19,0.0,-0.08341,3e-05,11.89281]
[1776776182178,59.97,76032.19,0.0,-0.08341,3e-05,11.89281]
[1776776182213,59.97,76032.19,0.0,-0.08341,3e-05,11.89281]
[1776776182239,59.97,76032.19,0.0,-0.08341,3e-05,11.89281]
[1776776187102,59.97,76032.31,0.0,-0.08341,3e-05,11.8934]
[1776776189715,59.97,76033.9,0.0,-0.08337,3e-05,11.88905]
[1776776191194,59.97,76034.65,0.0,-0.08335,3e-05,11.88677]
[1776776191239,59.97,76035.06,0.0,-0.08332,3e-05,11.88258]
[1776776191830,59.97,76035.06,0.0,-0.08332,3e-05,11.88258]
[1776776196915,59.98,76028.88,0.0,-0.08352,3e-05,11.90393]
[1776776198248,59.98,76028.88,0.0,-0.08352,3e-05,11.90393]
[1776776198279,59.98,76022.9,0.0,-0.08372,3e-05,11.92417]
[1776776199073,59.98,76022.9,0.0,-0.08372,3e-05,11.92417]
[1776776202957,59.98,76002.09,0.0,-0.08442,3e-05,11.99521]
[1776776207993,59.98,76001.57,0.0,-0.08444,3e-05,11.99743]
[1776776213029,59.98,76007.9,0.0,-0.08423,3e-05,11.9764]
[1776776218064,59.98,75990.79,0.0,-0.08481,3e-05,12.03495]
[1776776223099,59.98,75992.45,0.0,-0.08475,3e-05,12.0295]
[1776776229275,59.98,75987.49,0.0,-0.08492,3e-05,12.04646]
[1776776234177,59.98,76005.21,0.0,-0.08433,3e-05,11.98678]
[1776776239212,59.98,76011.36,0.0,-0.08413,3e-05,11.96648]
[1776776240550,59.98,76011.77,0.0,-0.08412,3e-05,11.96522]
[1776776245833,59.99,76011.14,0.0,-0.08415,3e-05,11.96804]
[1776776248635,59.99,76009.07,0.0,-0.08422,3e-05,11.97544]
[1776776254317,59.99,76007.93,0.0,-0.08425,3e-05,11.97691]
[1776776255955,59.99,76008.26,0.0,-0.08424,3e-05,11.9759]
[1776776261367,59.99,75996.64,0.0,-0.08463,3e-05,12.01593]
[1776776265951,59.99,75995.89,0.0,-0.08466,3e-05,12.0187]
[1776776266263,59.99,75995.89,0.0,-0.08466,3e-05,12.0187]
[1776776271440,59.99,75992.86,0.0,-0.08476,3e-05,12.02918]
[1776776276520,59.99,75997.22,0.0,-0.08462,3e-05,12.0146]
[1776776282517,59.99,75991.99,0.0,-0.08479,3e-05,12.03272]
[1776776287552,59.99,75989.71,0.0,-0.08487,3e-05,12.04067]
[1776776292586,60.0,75993.69,0.0,-0.08474,3e-05,12.02732]
[1776776297622,60.0,76009.31,0.0,-0.08423,3e-05,11.97474]
[1776776303072,60.0,76011.25,0.0,-0.08417,3e-05,11.96875]
[1776776309707,60.0,76013.28,0.0,-0.08411,3e-05,11.96303]
[1776776314742,60.0,76015.22,0.0,-0.08403,3e-05,11.95415]
[1776776316237,60.0,76015.22,0.0,-0.08403,3e-05,11.95415]
[1776776316309,60.0,76015.61,0.0,-0.08402,3e-05,11.95299]
[1776776322399,60.0,76021.76,0.0,-0.08382,3e-05,11.93189]
[1776776326503,60.0,76023.97,0.0,-0.08374,3e-05,11.92423]
[1776776326536,60.0,76023.97,0.0,-0.08374,3e-05,11.92423]
[1776776326542,60.0,76023.97,0.0,-0.08374,3e-05,11.92423]
[1776776335889,60.0,76027.67,0.0,-0.08362,3e-05,11.91154]
[1776776342937,60.0,76027.67,0.0,-0.08362,3e-05,11.91147]
[1776776343661,60.0,76027.67,0.0,-0.08362,3e-05,11.91147]
[1776776343975,60.0,76027.67,0.0,-0.08362,3e-05,11.91147]
[1776776343999,60.0,76027.67,0.0,-0.08362,3e-05,11.91147]
[1776776344062,60.0,76027.67,0.0,-0.08362,3e-05,11.91147]
[1776776344086,60.0,76027.67,0.0,-0.08362,3e-05,11.91147]
[1776776344136,60.0,76027.67,0.0,-0.08362,3e-05,11.91147]
[1776776344442,60.0,76027.67,0.0,-0.08362,3e-05,11.91147]
[1776776344459,60.0,76027.67,0.0,-0.08362,3e-05,11.91147]
[1776776344333,60.0,76044.9,0.0,-0.08305,3e-05,11.85327]
[1776776344517,60.0,76044.9,0.0,-0.08305,3e-05,11.85327]
[1776776345120,60.0,76060.57,0.0,-0.08254,3e-05,11.80054]
[1776776345872,60.0,76060.57,0.0,-0.08254,3e-05,11.80054]
[1776776346745,60.0,76061.2,0.0,-0.08252,3e-05,11.79859]
[1776776347190,60.0,76061.2,0.0,-0.08252,3e-05,11.79859]
[1776776349445,60.0,76061.3,0.0,-0.08252,3e-05,11.7986]
[1776776355030,60.01,76066.19,0.0,-0.08237,3e-05,11.78332]
[1776776360065,60.01,76067.7,0.0,-0.08233,3e-05,11.77928]
[1776776361359,60.01,76067.7,0.0,-0.08233,3e-05,11.77928]
[1776776361821,60.01,76068.17,0.0,-0.08231,3e-05,11.7779]
[1776776363191,60.01,76077.71,0.0,-0.082,3e-05,11.74605]
[1776776364170,60.01,76081.23,0.0,-0.08189,3e-05,11.73449]
[1776776365534,60.01,76077.57,0.0,-0.08202,3e-05,11.74732]
[1776776366060,60.01,76077.57,0.0,-0.08202,3e-05,11.74732]
[1776776371256,60.02,76070.05,0.0,-0.08227,3e-05,11.77383]
[1776776372483,60.02,76069.71,0.0,-0.08227,3e-05,11.77211]
[1776776372506,60.02,76068.1,0.0,-0.08232,3e-05,11.77773]
[1776776374237,60.02,76062.5,0.0,-0.08251,3e-05,11.79677]
[1776776374408,60.02,76062.5,0.0,-0.08251,3e-05,11.79677]
[1776776375812,60.02,76052.12,0.0,-0.08285,3e-05,11.83204]
[1776776380908,60.02,76041.99,0.0,-0.08319,3e-05,11.86655]
[1776776381515,60.02,76041.5,0.0,-0.0832,3e-05,11.86827]
[1776776382115,60.02,76041.5,0.0,-0.0832,3e-05,11.86827]
[1776776383422,60.02,76041.5,0.0,-0.0832,3e-05,11.86832]
[1776776383724,60.02,76041.71,0.0,-0.0832,3e-05,11.86767]
[1776776384145,60.02,76041.71,0.0,-0.0832,3e-05,11.86767]
[1776776384784,60.02,76040.45,0.0,-0.08324,3e-05,11.87198]
[1776776387176,60.02,76038.27,0.0,-0.08331,3e-05,11.87944]
[1776776389500,60.02,76037.94,0.0,-0.08332,3e-05,11.88063]
[1776776391380,60.02,76039.73,0.0,-0.08327,3e-05,11.87467]
[1776776393811,60.02,76038.9,0.0,-0.08329,3e-05,11.87762]
[1776776399516,60.02,76040.5,0.0,-0.08324,3e-05,11.87256]
[1776776399650,60.02,76040.5,0.0,-0.08324,3e-05,11.87256]
[1776776400734,60.02,76037.74,0.0,-0.08334,3e-05,11.88193]
[1776776401021,60.02,76037.74,0.0,-0.08334,3e-05,11.88193]
[1776776401357,60.02,76060.38,0.0,-0.08259,3e-05,11.80565]
[1776776402258,60.02,76060.38,0.0,-0.08259,3e-05,11.80565]
[1776776403220,60.02,76063.08,0.0,-0.08251,3e-05,11.79673]
[1776776404269,60.02,76061.7,0.0,-0.08255,3e-05,11.80154]
[1776776406633,60.03,76049.08,0.0,-0.08297,3e-05,11.84452]
[1776776406636,60.03,76049.08,0.0,-0.08297,3e-05,11.84452]
[1776776406678,60.03,76049.08,0.0,-0.08297,3e-05,11.84452]
[1776776407558,60.03,76062.73,0.0,-0.08252,3e-05,11.79869]
[1776776409438,60.03,76063.4,0.0,-0.0825,3e-05,11.79653]
[1776776410227,60.03,76063.79,0.0,-0.08249,3e-05,11.79539]
[1776776413328,60.03,76067.69,0.0,-0.08237,3e-05,11.78278]
[1776776413334,60.03,76067.69,0.0,-0.08237,3e-05,11.78278]
[1776776418483,60.03,76057.21,0.0,-0.08272,3e-05,11.81912]
[1776776418782,60.03,76057.21,0.0,-0.08272,3e-05,11.81912]
[1776776418816,60.03,76057.21,0.0,-0.08272,3e-05,11.81912]
[1776776421641,60.03,76058.3,0.0,-0.08269,3e-05,11.81584]
[1776776422164,60.03,76058.3,0.0,-0.08269,3e-05,11.81584]
[1776776422382,60.03,76058.3,0.0,-0.08269,3e-05,11.81584]
[1776776422392,60.03,76058.3,0.0,-0.08269,3e-05,11.81584]
[1776776422416,60.03,76058.3,0.0,-0.08269,3e-05,11.81584]
[1776776423352,60.03,76063.93,0.0,-0.08251,3e-05,11.79704]
[1776776428333,60.03,76067.57,0.0,-0.0824,3e-05,11.78549]
[1776776433588,60.04,76060.6,0.0,-0.08262,3e-05,11.80718]
[1776776437413,60.04,76064.39,0.0,-0.0825,3e-05,11.79475]
[1776776440563,60.04,76061.46,0.0,-0.0826,3e-05,11.80525]
[1776776440663,60.04,76062.03,0.0,-0.08258,3e-05,11.80348]
[1776776442978,60.04,76051.75,0.0,-0.08292,3e-05,11.83838]
[1776776443064,60.04,76051.75,0.0,-0.08292,3e-05,11.83838]
[1776776443498,60.04,76051.75,0.0,-0.08292,3e-05,11.83838]
[1776776444026,60.04,76052.04,0.0,-0.08291,3e-05,11.8375]
[1776776446382,60.04,76061.04,0.0,-0.08262,3e-05,11.8073]
[1776776450753,60.05,76074.39,0.0,-0.08219,3e-05,11.76346]
[1776776451325,60.05,76074.39,0.0,-0.08219,3e-05,11.76346]
[1776776451536,60.05,76074.39,0.0,-0.08219,3e-05,11.76346]
[1776776455338,60.05,76074.78,0.0,-0.08219,3e-05,11.76302]
[1776776455743,60.05,76075.4,0.0,-0.08217,3e-05,11.76115]
[1776776457000,60.05,76077.01,0.0,-0.08212,3e-05,11.75596]
[1776776457545,60.05,76077.01,0.0,-0.08212,3e-05,11.75596]
[1776776457781,60.05,76079.92,0.0,-0.08203,3e-05,11.74641]
[1776776463915,60.05,76091.34,0.0,-0.08167,3e-05,11.70964]
[1776776464158,60.05,76091.34,0.0,-0.08167,3e-05,11.70964]
[1776776469246,60.06,76090.16,0.0,-0.08172,3e-05,11.71504]
[1776776473782,60.06,76092.2,0.0,-0.08167,3e-05,11.70963]
[1776776473790,60.06,76092.2,0.0,-0.08167,3e-05,11.70963]
[1776776473872,60.06,76097.82,0.0,-0.08149,3e-05,11.6911]
[1776776478907,60.06,76096.01,0.0,-0.08155,3e-05,11.69774]
[1776776481272,60.06,76095.39,0.0,-0.08157,3e-05,11.69991]
[1776776481507,60.06,76095.39,0.0,-0.08157,3e-05,11.69991]
[1776776481575,60.06,76095.28,0.0,-0.08158,3e-05,11.70036]
[1776776482004,60.06,76095.28,0.0,-0.08158,3e-05,11.70036]
[1776776482231,60.06,76095.28,0.0,-0.08158,3e-05,11.70036]
[1776776482258,60.07,76085.81,0.0,-0.08189,3e-05,11.7324]
[1776776482939,60.07,76085.81,0.0,-0.08189,3e-05,11.7324]
[1776776488976,60.07,76089.14,0.0,-0.08178,3e-05,11.72151]
[1776776492445,60.07,76088.07,0.0,-0.08182,3e-05,11.72519]
[1776776497631,60.07,76079.02,0.0,-0.08209,3e-05,11.75265]
[1776776503075,60.07,76065.46,0.0,-0.08254,3e-05,11.79806]
[1776776508110,60.07,76066.99,0.0,-0.08248,3e-05,11.79259]
[1776776508741,60.07,76066.99,0.0,-0.08248,3e-05,11.79259]
[1776776514152,60.06,76072.89,0.0,-0.08229,3e-05,11.77239]
[1776776519187,60.06,76081.7,0.0,-0.082,3e-05,11.74274]
[1776776524026,60.06,76087.41,0.0,-0.08181,3e-05,11.7237]
[1776776524771,60.06,76087.52,0.0,-0.08181,3e-05,11.72337]
[1776776525402,60.06,76087.52,0.0,-0.08181,3e-05,11.72337]
[1776776527630,60.06,76087.66,0.0,-0.08181,3e-05,11.72297]
[1776776530423,60.07,76089.72,0.0,-0.08174,3e-05,11.71619]
[1776776534105,60.07,76102.12,0.0,-0.08134,3e-05,11.67487]
[1776776535048,60.07,76101.96,0.0,-0.08135,3e-05,11.67552]
[1776776535439,60.07,76101.96,0.0,-0.08135,3e-05,11.67552]
[1776776536148,60.07,76098.52,0.0,-0.08146,3e-05,11.68715]
[1776776536765,60.07,76095.82,0.0,-0.08155,3e-05,11.69628]
[1776776538105,60.07,76095.25,0.0,-0.08157,3e-05,11.69827]
[1776776543355,60.07,76094.49,0.0,-0.0816,3e-05,11.70128]
[1776776548390,60.07,76090.47,0.0,-0.08173,3e-05,11.71511]
[1776776553425,60.07,76089.06,0.0,-0.08176,3e-05,11.71702]
[1776776558460,60.07,76085.25,0.0,-0.08189,3e-05,11.73002]
[1776776563496,60.07,76075.78,0.0,-0.0822,3e-05,11.76199]
[1776776566441,60.07,76073.73,0.0,-0.08226,3e-05,11.76884]
[1776776567455,60.07,76073.51,0.0,-0.08227,3e-05,11.76956]
[1776776567538,60.07,76073.51,0.0,-0.08227,3e-05,11.76956]
[1776776570382,60.07,76069.71,0.0,-0.08239,3e-05,11.78223]
[1776776570434,60.07,76069.71,0.0,-0.08239,3e-05,11.78223]
[1776776574177,60.07,76066.98,0.0,-0.08248,3e-05,11.79122]
[1776776575169,60.07,76060.1,0.0,-0.0827,3e-05,11.8143]
[1776776580614,60.07,76059.24,0.0,-0.08273,3e-05,11.81661]
[1776776582995,60.07,76059.63,0.0,-0.08271,3e-05,11.8152]
[1776776583093,60.07,76059.63,0.0,-0.08271,3e-05,11.81501]
[1776776588670,60.07,76059.0,0.0,-0.08274,3e-05,11.81778]
[1776776589170,60.07,76059.0,0.0,-0.08274,3e-05,11.81778]
[1776776589677,60.07,76059.02,0.0,-0.08274,3e-05,11.81784]
[1776776594804,60.07,76058.91,0.0,-0.08274,3e-05,11.81812]
[1776776598767,60.07,76058.88,0.0,-0.08274,3e-05,11.81765]
[1776776599117,60.07,76058.88,0.0,-0.08274,3e-05,11.81765]
[1776776601514,60.07,76061.46,0.0,-0.08265,3e-05,11.80869]
[1776776601611,60.07,76060.85,0.0,-0.08267,3e-05,11.81059]
[1776776605632,60.07,76059.65,0.0,-0.08271,3e-05,11.81488]
[1776776605790,60.07,76059.96,0.0,-0.0827,3e-05,11.81402]
[1776776606754,60.07,76059.96,0.0,-0.0827,3e-05,11.81402]
[1776776606908,60.07,76059.96,0.0,-0.0827,3e-05,11.81402]
[1776776607071,60.07,76059.96,0.0,-0.0827,3e-05,11.81402]
[1776776608629,60.07,76062.3,0.0,-0.08262,3e-05,11.80606]
[1776776608806,60.07,76073.97,0.0,-0.08224,3e-05,11.76675]
[1776776614204,60.07,76077.36,0.0,-0.08211,3e-05,11.75225]
[1776776617545,60.07,76077.88,0.0,-0.0821,3e-05,11.75049]
[1776776618050,60.07,76079.34,0.0,-0.08205,3e-05,11.74559]
[1776776621280,60.07,76077.06,0.0,-0.08212,3e-05,11.75322]
[1776776627585,60.07,76071.57,0.0,-0.0823,3e-05,11.77154]
[1776776632982,60.07,76074.86,0.0,-0.08219,3e-05,11.76022]
[1776776634468,60.07,76074.86,0.0,-0.08219,3e-05,11.76022]
[1776776637721,60.07,76071.4,0.0,-0.0823,3e-05,11.77171]
[1776776638770,60.07,76070.23,0.0,-0.08234,3e-05,11.77552]
[1776776644083,60.06,76064.08,0.0,-0.08254,3e-05,11.79582]
[1776776648785,60.06,76061.23,0.0,-0.08263,3e-05,11.80491]
[1776776649010,60.06,76061.23,0.0,-0.08263,3e-05,11.80491]
[1776776652136,60.06,76039.17,0.0,-0.08334,3e-05,11.8787]
[1776776657076,60.06,76032.56,0.0,-0.08355,3e-05,11.90009]
[1776776657177,60.06,76032.56,0.0,-0.08355,3e-05,11.89985]
[1776776658793,60.06,76032.33,0.0,-0.08356,3e-05,11.90061]
[1776776658973,60.06,76032.33,0.0,-0.08356,3e-05,11.90061]
[1776776658992,60.06,76032.33,0.0,-0.08356,3e-05,11.90061]
[1776776659276,60.06,76032.33,0.0,-0.08356,3e-05,11.90061]
[1776776659301,60.06,76032.33,0.0,-0.08356,3e-05,11.90061]
[1776776659340,60.06,76032.33,0.0,-0.08356,3e-05,11.90061]
[1776776659477,60.06,76032.33,0.0,-0.08356,3e-05,11.90061]
[1776776659896,60.06,76025.29,0.0,-0.08379,3e-05,11.92438]
[1776776659928,60.06,76025.29,0.0,-0.08379,3e-05,11.92438]
[1776776661827,60.06,76018.56,0.0,-0.08401,3e-05,11.947]
[1776776663264,60.06,76017.57,0.0,-0.08405,3e-05,11.95026]
[1776776667157,60.06,76012.42,0.0,-0.08421,3e-05,11.9673]
[1776776668052,60.06,76009.89,0.0,-0.0843,3e-05,11.97575]
[1776776668106,60.06,76009.89,0.0,-0.0843,3e-05,11.97575]
[1776776668253,60.06,75999.81,0.0,-0.08463,3e-05,12.00978]
[1776776668795,60.06,75999.81,0.0,-0.08463,3e-05,12.00978]
[1776776671934,60.06,75993.73,0.0,-0.08482,3e-05,12.02742]
[1776776675070,60.06,75981.88,0.0,-0.08521,3e-05,12.06767]
[1776776675325,60.06,75981.88,0.0,-0.08521,3e-05,12.06767]
[1776776675838,60.06,75975.28,0.0,-0.08543,3e-05,12.09008]
[1776776675856,60.06,75975.28,0.0,-0.08543,3e-05,12.09008]
[1776776675884,60.06,75975.28,0.0,-0.08543,3e-05,12.09008]
[1776776676022,60.06,75975.28,0.0,-0.08543,3e-05,12.09008]
[1776776676971,60.06,75970.48,0.0,-0.08559,3e-05,12.10634]
[1776776678205,60.06,75972.48,0.0,-0.08553,3e-05,12.09943]
[1776776683357,60.05,75970.73,0.0,-0.08558,3e-05,12.10489]
[1776776686351,60.05,75959.27,0.0,-0.08596,3e-05,12.14372]
[1776776691414,60.05,75950.95,0.0,-0.08624,3e-05,12.17107]
[1776776696449,60.05,75936.94,0.0,-0.0867,3e-05,12.21789]
[1776776701484,60.04,75945.95,0.0,-0.08638,3e-05,12.18601]
[1776776704640,60.04,75930.77,0.0,-0.08689,3e-05,12.23728]
[1776776710772,60.04,75929.75,0.0,-0.08692,3e-05,12.23934]
[1776776711559,60.04,75946.8,0.0,-0.08633,3e-05,12.18049]
[1776776716593,60.03,75940.3,0.0,-0.08654,3e-05,12.20185]
[1776776721630,60.03,75948.92,0.0,-0.08624,3e-05,12.17148]
[1776776726665,60.03,75950.81,0.0,-0.08617,3e-05,12.16424]
[1776776731703,60.03,75947.36,0.0,-0.08626,3e-05,12.17209]
[1776776736857,60.03,75953.03,0.0,-0.08606,3e-05,12.15211]
[1776776743031,60.02,75957.46,0.0,-0.08591,3e-05,12.13614]
[1776776743713,60.02,75957.46,0.0,-0.08591,3e-05,12.13614]
[1776776743788,60.02,75964.81,0.0,-0.08566,3e-05,12.11096]
[1776776744148,60.02,75964.81,0.0,-0.08566,3e-05,12.11096]
[1776776744564,60.02,75964.81,0.0,-0.08566,3e-05,12.11096]
[1776776744608,60.02,75964.81,0.0,-0.08566,3e-05,12.11096]
[1776776744797,60.02,75979.55,0.0,-0.08516,3e-05,12.06044]
[1776776745014,60.02,75979.55,0.0,-0.08516,3e-05,12.06044]
[1776776745086,60.02,75979.55,0.0,-0.08516,3e-05,12.06044]
[1776776745541,60.02,75979.55,0.0,-0.08516,3e-05,12.06044]
[1776776746508,60.02,75987.53,0.0,-0.08489,3e-05,12.03301]
[1776776747161,60.02,75986.1,0.0,-0.08493,3e-05,12.03764]
[1776776747636,60.02,75986.1,0.0,-0.08493,3e-05,12.03764]
[1776776747817,60.02,75979.38,0.0,-0.08516,3e-05,12.0603]
[1776776752247,60.02,75976.25,0.0,-0.08524,3e-05,12.06916]
[1776776752290,60.02,75976.25,0.0,-0.08524,3e-05,12.06916]
[1776776752852,60.01,75994.24,0.0,-0.08464,3e-05,12.00756]
[1776776753025,60.01,75994.24,0.0,-0.08464,3e-05,12.00756]
[1776776753597,60.01,75994.24,0.0,-0.08464,3e-05,12.00756]
[1776776753845,60.01,75994.24,0.0,-0.08464,3e-05,12.00756]
[1776776755186,60.01,75999.95,0.0,-0.08444,3e-05,11.98759]
[1776776755836,60.01,75999.95,0.0,-0.08444,3e-05,11.98759]
[1776776755873,60.01,76000.88,0.0,-0.08441,3e-05,11.9841]
[1776776757811,60.01,76000.7,0.0,-0.08441,3e-05,11.98438]
[1776776762096,60.01,75994.72,0.0,-0.08461,3e-05,12.00426]
[1776776762409,60.01,75994.72,0.0,-0.08461,3e-05,12.00426]
[1776776762825,60.01,76001.19,0.0,-0.08439,3e-05,11.98204]
[1776776768079,60.01,76008.13,0.0,-0.08415,3e-05,11.95733]
[1776776768571,60.01,76008.13,0.0,-0.08415,3e-05,11.95733]
[1776776774006,60.0,76011.07,0.0,-0.08403,3e-05,11.94511]
[1776776780048,59.99,76011.45,0.0,-0.084,3e-05,11.94221]
[1776776785085,59.99,76027.86,0.0,-0.08345,3e-05,11.88564]
[1776776790125,59.99,76026.82,0.0,-0.08347,3e-05,11.88804]
[1776776792672,59.99,76026.57,0.0,-0.08346,3e-05,11.88561]
[1776776798181,59.98,76027.44,0.0,-0.08342,3e-05,11.8814]
[1776776803216,59.98,76034.46,0.0,-0.08318,3e-05,11.85684]
[1776776808251,59.98,76029.26,0.0,-0.08334,3e-05,11.8738]
[1776776810058,59.98,76029.26,0.0,-0.08334,3e-05,11.8738]
[1776776810738,59.98,76024.25,0.0,-0.08351,3e-05,11.89056]
[1776776810976,59.98,76024.25,0.0,-0.08351,3e-05,11.89056]
[1776776810815,59.98,76016.43,0.0,-0.08377,3e-05,11.91702]
[1776776811026,59.98,76016.43,0.0,-0.08377,3e-05,11.91702]
[1776776811160,59.98,76016.43,0.0,-0.08377,3e-05,11.91702]
[1776776811177,59.98,76016.43,0.0,-0.08377,3e-05,11.91702]
[1776776811287,59.98,76000.02,0.0,-0.08431,3e-05,11.97243]
[1776776812739,59.98,76000.02,0.0,-0.08431,3e-05,11.97243]
[1776776813439,59.98,75996.78,0.0,-0.08442,3e-05,11.98331]
[1776776813516,59.98,75996.78,0.0,-0.08442,3e-05,11.98331]
[1776776814812,59.98,75996.78,0.0,-0.08442,3e-05,11.9832]
[1776776815506,59.98,75999.42,0.0,-0.08433,3e-05,11.97412]
[1776776815828,59.98,75999.42,0.0,-0.08433,3e-05,11.97412]
[1776776819574,59.98,75999.58,0.0,-0.08432,3e-05,11.97321]
[1776776820640,59.98,75997.66,0.0,-0.08438,3e-05,11.97963]
[1776776821123,59.98,76000.82,0.0,-0.08427,3e-05,11.96881]
[1776776826527,59.98,76005.85,0.0,-0.0841,3e-05,11.95143]
[1776776830274,59.98,75999.17,0.0,-0.08432,3e-05,11.97387]
[1776776835456,59.97,76002.62,0.0,-0.0842,3e-05,11.96157]
[1776776840490,59.97,76005.37,0.0,-0.08411,3e-05,11.9519]
[1776776840989,59.97,76005.37,0.0,-0.08411,3e-05,11.9519]
[1776776841536,59.97,76005.37,0.0,-0.08411,3e-05,11.9519]
[1776776841568,59.97,76006.77,0.0,-0.08406,3e-05,11.9471]
[1776776847538,59.97,76007.71,0.0,-0.08402,3e-05,11.94229]
[1776776852771,59.97,76010.5,0.0,-0.08389,3e-05,11.9287]
[1776776854561,59.96,76016.02,0.0,-0.08371,3e-05,11.90952]
[1776776854572,59.96,76016.02,0.0,-0.08371,3e-05,11.90952]
[1776776854590,59.96,76019.35,0.0,-0.08359,3e-05,11.89803]
[1776776855056,59.96,76019.35,0.0,-0.08359,3e-05,11.89803]
[1776776860631,59.96,76019.73,0.0,-0.08358,3e-05,11.89689]
[1776776865667,59.96,76009.85,0.0,-0.08391,3e-05,11.93035]
[1776776868715,59.96,76011.0,0.0,-0.08387,3e-05,11.92638]
[1776776868801,59.96,76012.09,0.0,-0.08384,3e-05,11.92267]
[1776776871794,59.96,76029.72,0.0,-0.08325,3e-05,11.86238]
[1776776873447,59.96,76037.42,0.0,-0.08299,3e-05,11.83623]
[1776776878972,59.96,76041.77,0.0,-0.08284,3e-05,11.82112]
[1776776884800,59.96,76024.13,0.0,-0.08342,3e-05,11.88008]
[1776776888162,59.96,76018.93,0.0,-0.08359,3e-05,11.89715]
[1776776888187,59.96,76018.93,0.0,-0.08359,3e-05,11.89715]
[1776776888828,59.96,76020.9,0.0,-0.08352,3e-05,11.8903]
[1776776889075,59.96,76020.9,0.0,-0.08352,3e-05,11.8903]
[1776776889835,59.96,76025.86,0.0,-0.08335,3e-05,11.87335]
[1776776894870,59.95,76034.91,0.0,-0.08305,3e-05,11.84223]
[1776776897032,59.95,76036.32,0.0,-0.083,3e-05,11.83737]
[1776776897891,59.95,76031.71,0.0,-0.08316,3e-05,11.85297]
[1776776902926,59.96,76022.7,0.0,-0.08346,3e-05,11.88385]
[1776776907351,59.96,76021.44,0.0,-0.0835,3e-05,11.88831]
[1776776908187,59.96,76022.61,0.0,-0.08346,3e-05,11.88441]
[1776776910106,59.96,76026.82,0.0,-0.08332,3e-05,11.87029]
[1776776910982,59.96,76032.14,0.0,-0.08315,3e-05,11.85217]
[1776776916017,59.96,76033.11,0.0,-0.08309,3e-05,11.84533]
[1776776922060,59.95,76037.17,0.0,-0.08295,3e-05,11.83108]
[1776776924424,59.95,76036.4,0.0,-0.08298,3e-05,11.83349]
[1776776925902,59.95,76036.4,0.0,-0.08298,3e-05,11.8334]
[1776776925945,59.95,76035.91,0.0,-0.08299,3e-05,11.83496]
[1776776931125,59.95,76029.98,0.0,-0.08319,3e-05,11.8554]
[1776776936804,59.95,76029.65,0.0,-0.08321,3e-05,11.85691]
[1776776936905,59.96,76026.25,0.0,-0.08332,3e-05,11.86862]
[1776776942208,59.95,76039.64,0.0,-0.08287,3e-05,11.82272]
[1776776946651,59.95,76047.59,0.0,-0.08261,3e-05,11.79571]
[1776776948586,59.95,76055.6,0.0,-0.08235,3e-05,11.76863]
[1776776950932,59.95,76062.83,0.0,-0.08211,3e-05,11.74431]
[1776776951338,59.95,76058.98,0.0,-0.08224,3e-05,11.75736]
[1776776954154,59.95,76050.5,0.0,-0.08251,3e-05,11.78596]
[1776776959327,59.95,76054.61,0.0,-0.08238,3e-05,11.77205]
[1776776964362,59.95,76046.62,0.0,-0.08264,3e-05,11.79892]
[1776776969397,59.95,76055.86,0.0,-0.08234,3e-05,11.76774]
[1776776972862,59.95,76059.74,0.0,-0.08219,3e-05,11.75163]
[1776776973993,59.95,76062.01,0.0,-0.08212,3e-05,11.74405]
[1776776978633,59.95,76067.61,0.0,-0.08194,3e-05,11.72553]
[1776776981026,59.95,76072.4,0.0,-0.08178,3e-05,11.70959]
[1776776982966,59.95,76075.07,0.0,-0.0817,3e-05,11.70083]
[1776776984156,59.96,76069.35,0.0,-0.08189,3e-05,11.72015]
[1776776984977,59.96,76061.16,0.0,-0.08215,3e-05,11.74777]
[1776776985371,59.96,76055.39,0.0,-0.08234,3e-05,11.76723]
[1776776986873,59.96,76054.45,0.0,-0.08237,3e-05,11.7704]
[1776776988347,59.96,76053.33,0.0,-0.08241,3e-05,11.77417]
[1776776992353,59.96,76047.42,0.0,-0.0826,3e-05,11.794]
[1776776994415,59.95,76039.04,0.0,-0.08288,3e-05,11.82216]
[1776776994573,59.95,76038.57,0.0,-0.08289,3e-05,11.82366]
[1776776999608,59.96,76026.25,0.0,-0.0833,3e-05,11.86575]
[1776777004643,59.96,76037.6,0.0,-0.08293,3e-05,11.82786]
[1776777009678,59.96,76032.77,0.0,-0.0831,3e-05,11.84475]
[1776777014713,59.96,76022.25,0.0,-0.08345,3e-05,11.88069]
[1776777020167,59.96,76022.75,0.0,-0.08343,3e-05,11.87919]
[1776777023211,59.96,76024.59,0.0,-0.08337,3e-05,11.87314]
[1776777023308,59.96,76024.34,0.0,-0.08338,3e-05,11.87405]
[1776777028811,59.96,76023.79,0.0,-0.08339,3e-05,11.87496]
[1776777029623,59.96,76023.79,0.0,-0.08339,3e-05,11.87496]
[1776777029818,59.96,76018.99,0.0,-0.08355,3e-05,11.89104]
[1776777033495,59.96,76020.57,0.0,-0.08348,3e-05,11.88273]
[1776777033846,59.96,76021.87,0.0,-0.08344,3e-05,11.8784]
[1776777038881,59.96,76018.85,0.0,-0.08353,3e-05,11.88778]
[1776777043916,59.95,76018.82,0.0,-0.08352,3e-05,11.88704]
[1776777048889,59.95,76018.22,0.0,-0.08354,3e-05,11.88843]
[1776777048952,59.95,76017.87,0.0,-0.08355,3e-05,11.88945]
[1776777049955,59.95,76017.87,0.0,-0.08355,3e-05,11.88945]
[1776777050324,59.95,76017.87,0.0,-0.08355,3e-05,11.88945]
[1776777049958,59.95,76015.1,0.0,-0.08364,3e-05,11.89889]
[1776777050570,59.95,76015.1,0.0,-0.08364,3e-05,11.89889]
[1776777050984,59.95,76006.05,0.0,-0.08394,3e-05,11.92936]
[1776777051532,59.95,76006.05,0.0,-0.08394,3e-05,11.92936]
[1776777054785,59.95,75995.09,0.0,-0.0843,3e-05,11.96643]
[1776777058175,59.95,75994.03,0.0,-0.08434,3e-05,11.96979]
[1776777064075,59.95,75996.62,0.0,-0.08424,3e-05,11.96051]
[1776777064360,59.95,75996.62,0.0,-0.08424,3e-05,11.96051]
[1776777065082,59.95,75998.74,0.0,-0.08417,3e-05,11.95325]
[1776777068479,59.95,75998.98,0.0,-0.08416,3e-05,11.95186]
[1776777069109,59.95,75998.48,0.0,-0.08417,3e-05,11.95299]
[1776777072195,59.95,75998.88,0.0,-0.08416,3e-05,11.9515]
[1776777072207,59.95,75999.19,0.0,-0.08415,3e-05,11.95038]
[1776777075141,59.94,76011.11,0.0,-0.08374,3e-05,11.90944]
[1776777077771,59.94,76028.57,0.0,-0.08316,3e-05,11.8498]
[1776777078576,59.94,76031.36,0.0,-0.08307,3e-05,11.84025]
[1776777084116,59.94,76041.19,0.0,-0.08274,3e-05,11.80663]
[1776777089253,59.94,76042.77,0.0,-0.08268,3e-05,11.80085]
[1776777091225,59.94,76043.05,0.0,-0.08267,3e-05,11.79984]
[1776777091409,59.94,76044.39,0.0,-0.08261,3e-05,11.79218]
[1776777092366,59.94,76044.39,0.0,-0.08261,3e-05,11.79218]
[1776777094290,59.94,76047.85,0.0,-0.0825,3e-05,11.78041]
[1776777100331,59.94,76050.06,0.0,-0.08242,3e-05,11.77264]
[1776777105035,59.94,76047.12,0.0,-0.08252,3e-05,11.78241]
[1776777105933,59.94,76046.28,0.0,-0.08254,3e-05,11.78521]
[1776777106395,59.94,76046.28,0.0,-0.08254,3e-05,11.78521]
[1776777106373,59.94,76038.51,0.0,-0.0828,3e-05,11.81137]
[1776777108838,59.94,76031.12,0.0,-0.08304,3e-05,11.83661]
[1776777109387,59.94,76031.12,0.0,-0.08304,3e-05,11.83661]
[1776777110094,59.94,76033.49,0.0,-0.08297,3e-05,11.82869]
[1776777110299,59.94,76033.49,0.0,-0.08297,3e-05,11.82869]
[1776777110401,59.94,76036.99,0.0,-0.08285,3e-05,11.81697]
[1776777110443,59.94,76036.99,0.0,-0.08285,3e-05,11.81697]
[1776777111783,59.94,76036.99,0.0,-0.08285,3e-05,11.81684]
[1776777112333,59.94,76036.99,0.0,-0.08285,3e-05,11.81684]
[1776777112366,59.94,76040.03,0.0,-0.08275,3e-05,11.80648]
[1776777113262,59.94,76040.03,0.0,-0.08275,3e-05,11.80648]
[1776777115244,59.94,76043.24,0.0,-0.08265,3e-05,11.79579]
[1776777120169,59.94,76043.36,0.0,-0.08265,3e-05,11.79613]
[1776777121343,59.94,76042.62,0.0,-0.08268,3e-05,11.79892]
[1776777126513,59.94,76033.21,0.0,-0.08299,3e-05,11.83139]
[1776777132557,59.94,76021.81,0.0,-0.08337,3e-05,11.87023]
[1776777136534,59.94,76020.49,0.0,-0.08342,3e-05,11.87476]
[1776777138414,59.94,76021.3,0.0,-0.08339,3e-05,11.87203]
[1776777147706,59.95,76027.54,0.0,-0.08319,3e-05,11.85138]
[1776777147715,59.95,76027.42,0.0,-0.08319,3e-05,11.85183]
[1776777149586,59.95,76028.72,0.0,-0.08315,3e-05,11.84727]
[1776777154713,59.94,76029.03,0.0,-0.08311,3e-05,11.84218]
[1776777159197,59.94,76028.75,0.0,-0.08311,3e-05,11.84266]
[1776777159294,59.94,76029.08,0.0,-0.0831,3e-05,11.84138]
[1776777164243,59.94,76028.92,0.0,-0.08311,3e-05,11.84219]
[1776777167985,59.94,76035.08,0.0,-0.08291,3e-05,11.82172]
[1776777175861,59.94,76033.88,0.0,-0.08296,3e-05,11.82653]
[1776777180898,59.95,76036.64,0.0,-0.08287,3e-05,11.81761]
[1776777185933,59.95,76036.58,0.0,-0.08288,3e-05,11.8183]
[1776777190968,59.95,76033.56,0.0,-0.08298,3e-05,11.82895]
[1776777196007,59.95,76035.21,0.0,-0.08293,3e-05,11.82377]
[1776777200411,59.95,76034.52,0.0,-0.08295,3e-05,11.82639]
[1776777201038,59.95,76033.99,0.0,-0.08297,3e-05,11.82813]
[1776777202392,59.95,76033.99,0.0,-0.08297,3e-05,11.82813]
[1776777202473,59.95,76033.99,0.0,-0.08297,3e-05,11.82813]
[1776777202531,59.95,76030.03,0.0,-0.0831,3e-05,11.84136]
[1776777202540,59.95,76030.03,0.0,-0.0831,3e-05,11.84136]
[1776777209094,59.95,76019.01,0.0,-0.08345,3e-05,11.87717]
[1776777210743,59.94,76019.11,0.0,-0.08345,3e-05,11.87662]
[1776777216902,59.94,76018.52,0.0,-0.08343,3e-05,11.87427]
[1776777219496,59.94,76016.5,0.0,-0.0835,3e-05,11.88068]
[1776777221178,59.94,76037.55,0.0,-0.0828,3e-05,11.80898]
[1776777224716,59.94,76041.35,0.0,-0.08267,3e-05,11.79589]
[1776777227510,59.94,76040.91,0.0,-0.08268,3e-05,11.79721]
[1776777227562,59.94,76040.91,0.0,-0.08268,3e-05,11.79721]
[1776777229245,59.94,76041.42,0.0,-0.08267,3e-05,11.79532]
[1776777234269,59.94,76041.37,0.0,-0.08266,3e-05,11.79499]
[1776777239304,59.93,76037.2,0.0,-0.08279,3e-05,11.80853]
[1776777243230,59.93,76046.33,0.0,-0.08249,3e-05,11.77745]
[1776777248367,59.93,76048.32,0.0,-0.08242,3e-05,11.77041]
[1776777253402,59.93,76047.32,0.0,-0.08245,3e-05,11.77351]
[1776777258437,59.93,76047.55,0.0,-0.08244,3e-05,11.77242]
[1776777262916,59.93,76044.1,0.0,-0.08255,3e-05,11.78376]
[1776777268507,59.93,76045.21,0.0,-0.08251,3e-05,11.77955]
[1776777273542,59.93,76045.84,0.0,-0.08247,3e-05,11.77398]
[1776777273624,59.93,76045.84,0.0,-0.08247,3e-05,11.77398]
[1776777273917,59.93,76045.84,0.0,-0.08247,3e-05,11.77398]
[1776777273928,59.93,76045.84,0.0,-0.08247,3e-05,11.77398]
[1776777274138,59.93,76045.84,0.0,-0.08247,3e-05,11.77398]
[1776777279586,59.93,76030.75,0.0,-0.08296,3e-05,11.82419]
[1776777284325,59.92,76028.74,0.0,-0.08302,3e-05,11.83057]
[1776777289654,59.92,76025.64,0.0,-0.08312,3e-05,11.84004]
[1776777290949,59.92,76025.64,0.0,-0.08312,3e-05,11.84004]
[1776777293157,59.92,76024.36,0.0,-0.08315,3e-05,11.84392]
[1776777297471,59.92,76021.5,0.0,-0.08324,3e-05,11.85294]
[1776777297572,59.92,76021.28,0.0,-0.08325,3e-05,11.85352]
[1776777298950,59.92,76020.59,0.0,-0.08327,3e-05,11.85591]
[1776777301420,59.92,76018.58,0.0,-0.08334,3e-05,11.86283]
[1776777304379,59.92,76019.49,0.0,-0.08331,3e-05,11.85988]
[1776777306091,59.92,76021.99,0.0,-0.08323,3e-05,11.85155]
[1776777306192,59.92,76021.29,0.0,-0.08325,3e-05,11.85399]
[1776777311808,59.92,76022.33,0.0,-0.08321,3e-05,11.84955]
[1776777314962,59.92,76016.85,0.0,-0.08339,3e-05,11.86777]
[1776777316225,59.92,76013.48,0.0,-0.0835,3e-05,11.879]
[1776777318355,59.91,75999.07,0.0,-0.08397,3e-05,11.92739]
[1776777318541,59.91,75999.07,0.0,-0.08397,3e-05,11.92739]
[1776777318859,59.91,75998.26,0.0,-0.08399,3e-05,11.9296]
[1776777324103,59.91,76000.16,0.0,-0.08393,3e-05,11.92296]
[1776777329200,59.91,76002.51,0.0,-0.08385,3e-05,11.91476]
[1776777330841,59.91,76002.65,0.0,-0.08384,3e-05,11.91425]
[1776777331297,59.91,76002.65,0.0,-0.08384,3e-05,11.91425]
[1776777331575,59.91,76004.53,0.0,-0.08376,3e-05,11.90476]
[1776777332740,59.91,76010.74,0.0,-0.08355,3e-05,11.88347]
[1776777337999,59.91,76018.64,0.0,-0.08328,3e-05,11.8557]
[1776777343037,59.91,76014.04,0.0,-0.08343,3e-05,11.87035]
[1776777348362,59.9,76016.65,0.0,-0.08333,3e-05,11.86079]
[1776777353636,59.9,76030.28,0.0,-0.08288,3e-05,11.81401]
[1776777358028,59.9,76034.24,0.0,-0.08274,3e-05,11.80012]
[1776777359159,59.9,76036.51,0.0,-0.08266,3e-05,11.79238]
[1776777364751,59.9,76038.45,0.0,-0.0826,3e-05,11.78546]
[1776777364799,59.9,76038.45,0.0,-0.0826,3e-05,11.78546]
[1776777368064,59.9,76053.74,0.0,-0.0821,3e-05,11.73384]
[1776777376268,59.9,76044.26,0.0,-0.0824,3e-05,11.7656]
[1776777382310,59.9,76049.85,0.0,-0.08222,3e-05,11.74674]
[1776777387346,59.9,76044.87,0.0,-0.08238,3e-05,11.76344]
[1776777392384,59.9,76044.52,0.0,-0.08238,3e-05,11.7614]
[1776777397425,59.9,76052.11,0.0,-0.08213,3e-05,11.7358]
[1776777402460,59.9,76048.56,0.0,-0.08224,3e-05,11.74779]
[1776777407496,59.9,76055.24,0.0,-0.08202,3e-05,11.72527]
[1776777412532,59.9,76054.29,0.0,-0.08206,3e-05,11.72857]
[1776777417567,59.9,76049.04,0.0,-0.08223,3e-05,11.74629]
[1776777422603,59.89,76046.09,0.0,-0.08231,3e-05,11.75474]
[1776777427638,59.89,76047.76,0.0,-0.08224,3e-05,11.74769]
[1776777432665,59.89,76043.97,0.0,-0.08236,3e-05,11.75952]
[1776777434172,59.89,76042.62,0.0,-0.0824,3e-05,11.76338]
[1776777435348,59.88,76038.47,0.0,-0.08253,3e-05,11.77703]
[1776777439311,59.88,76036.72,0.0,-0.08257,3e-05,11.78126]
[1776777440240,59.88,76036.8,0.0,-0.08256,3e-05,11.77965]
[1776777445276,59.87,76035.15,0.0,-0.08259,3e-05,11.78257]
[1776777450800,59.86,76044.99,0.0,-0.08224,3e-05,11.74714]
[1776777455836,59.86,76049.87,0.0,-0.08206,3e-05,11.72775]
[1776777461592,59.87,76054.42,0.0,-0.08193,3e-05,11.7137]
[1776777466914,59.87,76049.53,0.0,-0.08211,3e-05,11.73211]
[1776777471950,59.87,76053.34,0.0,-0.08199,3e-05,11.72011]
[1776777476985,59.88,76065.42,0.0,-0.08161,3e-05,11.68085]
[1776777479514,59.88,76070.2,0.0,-0.08146,3e-05,11.66562]
[1776777479600,59.88,76069.94,0.0,-0.08147,3e-05,11.6666]
[1776777481159,59.88,76075.28,0.0,-0.08129,3e-05,11.64853]
[1776777481248,59.88,76075.28,0.0,-0.08129,3e-05,11.64853]
[1776777486118,59.88,76079.09,0.0,-0.08117,3e-05,11.63537]
[1776777490044,59.88,76079.77,0.0,-0.08114,3e-05,11.63276]
[1776777494273,59.87,76084.56,0.0,-0.08097,3e-05,11.61476]
[1776777500146,59.86,76081.88,0.0,-0.08103,3e-05,11.62082]
[1776777503461,59.86,76085.48,0.0,-0.08091,3e-05,11.60803]
[1776777503967,59.86,76087.28,0.0,-0.08085,3e-05,11.60183]
[1776777509209,59.87,76094.72,0.0,-0.08062,3e-05,11.57807]
[1776777514244,59.87,76094.28,0.0,-0.08062,3e-05,11.57779]
[1776777518715,59.87,76097.16,0.0,-0.08054,3e-05,11.56887]
[1776777518730,59.87,76097.65,0.0,-0.08053,3e-05,11.5676]
[1776777524314,59.84,76093.3,0.0,-0.08056,3e-05,11.57112]
[1776777529349,59.82,76093.13,0.0,-0.0805,3e-05,11.56379]
[1776777534385,59.82,76092.7,0.0,-0.0805,3e-05,11.56429]
[1776777539421,59.81,76097.52,0.0,-0.08034,3e-05,11.54722]
[1776777544456,59.81,76100.7,0.0,-0.08023,3e-05,11.53579]
[1776777544873,59.81,76100.7,0.0,-0.08023,3e-05,11.53579]
[1776777551505,59.81,76094.13,0.0,-0.08043,3e-05,11.55668]
[1776777556540,59.81,76093.03,0.0,-0.08046,3e-05,11.55942]
[1776777560178,59.81,76093.48,0.0,-0.08044,3e-05,11.55732]
[1776777560568,59.8,76093.03,0.0,-0.08043,3e-05,11.55694]
[1776777562332,59.8,76093.35,0.0,-0.08043,3e-05,11.55628]
[1776777562583,59.8,76094.15,0.0,-0.08041,3e-05,11.55403]
[1776777567619,59.78,76093.88,0.0,-0.08033,3e-05,11.54617]
[1776777573662,59.78,76092.35,0.0,-0.08035,3e-05,11.54723]
[1776777578697,59.77,76092.89,0.0,-0.08033,3e-05,11.5446]
[1776777583730,59.76,76086.88,0.0,-0.08049,3e-05,11.56064]
[1776777588767,59.74,76078.35,0.0,-0.08069,3e-05,11.58169]
[1776777593802,59.74,76080.81,0.0,-0.0806,3e-05,11.57235]
[1776777598837,59.74,76079.94,0.0,-0.08062,3e-05,11.57428]
[1776777598928,59.74,76079.94,0.0,-0.08062,3e-05,11.57428]
[1776777600587,59.74,76070.99,0.0,-0.08091,3e-05,11.60413]
[1776777600851,59.73,76061.5,0.0,-0.08122,3e-05,11.63583]
[1776777601225,59.73,76061.5,0.0,-0.08122,3e-05,11.63583]
[1776777606893,59.73,76057.0,0.0,-0.08136,3e-05,11.65053]
[1776777609426,59.73,76056.62,0.0,-0.08137,3e-05,11.65163]
[1776777614952,59.73,76058.03,0.0,-0.08132,3e-05,11.6463]
[1776777619466,59.73,76063.12,0.0,-0.08115,3e-05,11.62891]
[1776777619527,59.73,76063.12,0.0,-0.08115,3e-05,11.62891]
[1776777619890,59.73,76063.12,0.0,-0.08115,3e-05,11.62891]
[1776777619896,59.73,76063.12,0.0,-0.08115,3e-05,11.62891]
[1776777619989,59.73,76070.63,0.0,-0.0809,3e-05,11.60353]
[1776777621300,59.73,76070.63,0.0,-0.0809,3e-05,11.60353]
[1776777621982,59.73,76077.75,0.0,-0.08067,3e-05,11.57931]
[1776777622001,59.73,76077.75,0.0,-0.08067,3e-05,11.57931]
[1776777627879,59.73,76081.38,0.0,-0.08054,3e-05,11.56612]
[1776777628800,59.73,76081.38,0.0,-0.08054,3e-05,11.56593]
[1776777629440,59.73,76069.53,0.0,-0.08092,3e-05,11.60551]
[1776777632212,59.72,76061.15,0.0,-0.08117,3e-05,11.63004]
[1776777633345,59.72,76064.44,0.0,-0.08106,3e-05,11.61835]
[1776777639140,59.72,76059.76,0.0,-0.08119,3e-05,11.63204]
[1776777641677,59.72,76059.83,0.0,-0.08119,3e-05,11.6315]
[1776777641792,59.72,76059.83,0.0,-0.08119,3e-05,11.6315]
[1776777641828,59.71,76059.78,0.0,-0.08119,3e-05,11.63137]
[1776777647198,59.72,76051.61,0.0,-0.08146,3e-05,11.65971]
[1776777652234,59.72,76061.79,0.0,-0.08114,3e-05,11.62624]
[1776777655108,59.72,76060.83,0.0,-0.08117,3e-05,11.62984]
[1776777660289,59.72,76057.45,0.0,-0.08129,3e-05,11.64222]
[1776777661702,59.72,76057.45,0.0,-0.08129,3e-05,11.64222]
[1776777661937,59.72,76057.45,0.0,-0.08129,3e-05,11.64222]
[1776777661984,59.72,76061.78,0.0,-0.08115,3e-05,11.62781]
[1776777663758,59.72,76067.7,0.0,-0.08096,3e-05,11.6079]
[1776777666027,59.72,76068.41,0.0,-0.08093,3e-05,11.6054]
[1776777669319,59.72,76076.56,0.0,-0.08067,3e-05,11.57801]
[1776777669327,59.72,76076.56,0.0,-0.08067,3e-05,11.57801]
[1776777669430,59.72,76076.56,0.0,-0.08067,3e-05,11.57801]
[1776777669529,59.72,76077.11,0.0,-0.08065,3e-05,11.57618]
[1776777671983,59.72,76078.94,0.0,-0.08059,3e-05,11.56982]
[1776777671989,59.72,76078.94,0.0,-0.08059,3e-05,11.56982]
[1776777672373,59.72,76075.64,0.0,-0.08069,3e-05,11.58049]
[1776777675967,59.72,76079.36,0.0,-0.08057,3e-05,11.56801]
[1776777678888,59.72,76079.06,0.0,-0.08058,3e-05,11.56908]
[1776777681928,59.72,76082.45,0.0,-0.08048,3e-05,11.55779]
[1776777681931,59.72,76082.45,0.0,-0.08048,3e-05,11.55779]
[1776777683477,59.72,76076.39,0.0,-0.08067,3e-05,11.57818]
[1776777683997,59.72,76076.39,0.0,-0.08067,3e-05,11.57818]
[1776777685462,59.72,76074.43,0.0,-0.08074,3e-05,11.58475]
[1776777690501,59.72,76078.09,0.0,-0.08062,3e-05,11.57252]
[1776777691533,59.72,76078.09,0.0,-0.08062,3e-05,11.57252]
[1776777698558,59.72,76079.56,0.0,-0.08055,3e-05,11.56471]
[1776777703593,59.72,76072.78,0.0,-0.08077,3e-05,11.58748]
[1776777708628,59.72,76073.96,0.0,-0.08073,3e-05,11.58344]
[1776777713135,59.72,76074.28,0.0,-0.08072,3e-05,11.5823]
[1776777715102,59.72,76074.6,0.0,-0.08071,3e-05,11.58121]
[1776777720715,59.72,76069.61,0.0,-0.08087,3e-05,11.59781]
[1776777725750,59.72,76064.34,0.0,-0.08104,3e-05,11.6153]
[1776777730284,59.72,76059.36,0.0,-0.0812,3e-05,11.63178]
[1776777731386,59.72,76062.96,0.0,-0.08108,3e-05,11.61959]
[1776777732859,59.72,76069.22,0.0,-0.08088,3e-05,11.59849]
[1776777733762,59.72,76073.76,0.0,-0.08073,3e-05,11.58322]
[1776777733808,59.72,76079.53,0.0,-0.08055,3e-05,11.56385]
[1776777738843,59.72,76079.24,0.0,-0.08055,3e-05,11.56394]
[1776777739380,59.72,76079.24,0.0,-0.08055,3e-05,11.56394]
[1776777742059,59.72,76083.68,0.0,-0.0804,3e-05,11.54866]
[1776777744066,59.72,76081.32,0.0,-0.08047,3e-05,11.55623]
[1776777744071,59.72,76081.32,0.0,-0.08047,3e-05,11.55623]
[1776777744072,59.72,76081.78,0.0,-0.08046,3e-05,11.5545]
[1776777746127,59.72,76082.11,0.0,-0.08045,3e-05,11.55387]
[1776777746795,59.72,76082.11,0.0,-0.08045,3e-05,11.55387]
[1776777746899,59.72,76081.53,0.0,-0.08047,3e-05,11.55587]
[1776777747427,59.72,76081.53,0.0,-0.08047,3e-05,11.55587]
[1776777747432,59.72,76081.53,0.0,-0.08047,3e-05,11.55587]
[1776777747906,59.72,76074.45,0.0,-0.0807,3e-05,11.57945]
[1776777751953,59.72,76068.93,0.0,-0.08088,3e-05,11.59798]
[1776777754792,59.72,76068.87,0.0,-0.08086,3e-05,11.59508]
[1776777756371,59.72,76067.59,0.0,-0.0809,3e-05,11.59935]
[1776777756594,59.72,76067.59,0.0,-0.0809,3e-05,11.59935]
[1776777756969,59.72,76066.68,0.0,-0.08093,3e-05,11.60239]
[1776777759102,59.72,76067.34,0.0,-0.08091,3e-05,11.60039]
[1776777767431,59.72,76072.31,0.0,-0.08077,3e-05,11.58564]
[1776777774090,59.73,76062.48,0.0,-0.0811,3e-05,11.62023]
[1776777779124,59.73,76069.48,0.0,-0.08088,3e-05,11.59771]
[1776777784160,59.73,76067.27,0.0,-0.08096,3e-05,11.60627]
[1776777785744,59.73,76067.27,0.0,-0.08096,3e-05,11.60627]
[1776777786139,59.73,76067.27,0.0,-0.08096,3e-05,11.60627]
[1776777786564,59.73,76065.54,0.0,-0.08102,3e-05,11.61253]
[1776777787051,59.73,76048.24,0.0,-0.08159,3e-05,11.67094]
[1776777793143,59.74,76043.75,0.0,-0.08174,3e-05,11.6866]
[1776777793325,59.74,76038.02,0.0,-0.08193,3e-05,11.70592]
[1776777795630,59.74,76035.7,0.0,-0.08201,3e-05,11.71391]
[1776777800836,59.74,76029.89,0.0,-0.0822,3e-05,11.73376]
[1776777806316,59.74,76046.01,0.0,-0.08168,3e-05,11.67981]
[1776777811519,59.74,76043.04,0.0,-0.08178,3e-05,11.69023]
[1776777817394,59.74,76040.94,0.0,-0.08183,3e-05,11.69476]
[1776777822563,59.74,76052.5,0.0,-0.08146,3e-05,11.65614]
[1776777828471,59.74,76057.09,0.0,-0.08132,3e-05,11.64176]
[1776777833506,59.75,76061.82,0.0,-0.08117,3e-05,11.62669]
[1776777838544,59.75,76069.07,0.0,-0.08094,3e-05,11.60328]
[1776777839585,59.75,76069.07,0.0,-0.08094,3e-05,11.60328]
[1776777839677,59.75,76069.45,0.0,-0.08093,3e-05,11.60221]
[1776777841081,59.75,76069.45,0.0,-0.08093,3e-05,11.60221]
[1776777842777,59.75,76077.52,0.0,-0.08067,3e-05,11.57507]
[1776777844482,59.75,76082.89,0.0,-0.0805,3e-05,11.55712]
[1776777845019,59.75,76082.89,0.0,-0.0805,3e-05,11.55712]
[1776777846859,59.75,76082.4,0.0,-0.08051,3e-05,11.55884]
[1776777847075,59.75,76082.4,0.0,-0.08051,3e-05,11.55884]
[1776777852642,59.75,76079.21,0.0,-0.08062,3e-05,11.5697]
[1776777857155,59.75,76081.12,0.0,-0.08056,3e-05,11.56337]
[1776777866740,59.75,76081.3,0.0,-0.08055,3e-05,11.56302]
[1776777871775,59.75,76080.16,0.0,-0.08057,3e-05,11.56385]
[1776777874876,59.75,76075.93,0.0,-0.08071,3e-05,11.57806]
[1776777880841,59.75,76067.73,0.0,-0.08097,3e-05,11.6053]
[1776777886883,59.75,76068.64,0.0,-0.08094,3e-05,11.60197]
[1776777892121,59.75,76070.3,0.0,-0.08089,3e-05,11.59624]
[1776777892819,59.75,76073.42,0.0,-0.08079,3e-05,11.58573]
[1776777893375,59.75,76075.6,0.0,-0.08071,3e-05,11.5784]
[1776777894072,59.75,76075.6,0.0,-0.08071,3e-05,11.5784]
[1776777898728,59.75,76074.82,0.0,-0.08074,3e-05,11.58095]
[1776777900360,59.75,76083.51,0.0,-0.08046,3e-05,11.5518]
[1776777900562,59.75,76083.51,0.0,-0.08046,3e-05,11.5518]
[1776777900746,59.75,76083.51,0.0,-0.08046,3e-05,11.5518]
[1776777902827,59.75,76100.64,0.0,-0.07991,3e-05,11.49459]
[1776777902995,59.75,76102.59,0.0,-0.07985,3e-05,11.4882]
[1776777904804,59.75,76102.69,0.0,-0.07984,3e-05,11.48699]
[1776777905279,59.75,76102.69,0.0,-0.07984,3e-05,11.48699]
[1776777905010,59.74,76101.64,0.0,-0.07986,3e-05,11.48966]
[1776777907846,59.75,76098.58,0.0,-0.07998,3e-05,11.50267]
[1776777908103,59.75,76098.58,0.0,-0.07998,3e-05,11.50267]
[1776777908265,59.76,76104.83,0.0,-0.0798,3e-05,11.48299]
[1776777908747,59.76,76104.83,0.0,-0.0798,3e-05,11.48299]
[1776777913095,59.75,76116.5,0.0,-0.07941,3e-05,11.44323]
[1776777913101,59.75,76116.5,0.0,-0.07941,3e-05,11.44323]
[1776777913132,59.75,76116.86,0.0,-0.0794,3e-05,11.44202]
[1776777916121,59.75,76117.42,0.0,-0.07939,3e-05,11.44059]
[1776777916128,59.76,76122.98,0.0,-0.07921,3e-05,11.42228]
[1776777919656,59.76,76136.49,0.0,-0.07878,3e-05,11.37745]
[1776777919969,59.76,76136.49,0.0,-0.07878,3e-05,11.37745]
[1776777925149,59.76,76142.34,0.0,-0.0786,3e-05,11.3586]
[1776777930185,59.76,76137.49,0.0,-0.07876,3e-05,11.37526]
[1776777931131,59.76,76137.49,0.0,-0.07876,3e-05,11.37526]
[1776777936227,59.76,76143.48,0.0,-0.07856,3e-05,11.35289]
[1776777939843,59.76,76145.53,0.0,-0.0785,3e-05,11.3464]
[1776777945290,59.76,76153.99,0.0,-0.07824,3e-05,11.31927]
[1776777950325,59.77,76146.99,0.0,-0.07847,3e-05,11.34315]
[1776777951188,59.77,76146.99,0.0,-0.07847,3e-05,11.34315]
[1776777955327,59.77,76145.53,0.0,-0.07852,3e-05,11.34848]
[1776777955631,59.77,76146.0,0.0,-0.0785,3e-05,11.34703]
[1776777956368,59.77,76136.51,0.0,-0.07881,3e-05,11.37869]
[1776777956656,59.77,76136.51,0.0,-0.07881,3e-05,11.37869]
[1776777960445,59.77,76133.24,0.0,-0.07892,3e-05,11.39074]
[1776777961403,59.77,76137.24,0.0,-0.0788,3e-05,11.37771]
[1776777963443,59.77,76135.09,0.0,-0.07886,3e-05,11.38491]
[1776777963538,59.77,76134.35,0.0,-0.07889,3e-05,11.38743]
[1776777965578,59.77,76129.38,0.0,-0.07905,3e-05,11.40402]
[1776777966812,59.77,76129.16,0.0,-0.07906,3e-05,11.40529]
[1776777972871,59.78,76122.13,0.0,-0.07929,3e-05,11.42984]
[1776777972890,59.78,76122.13,0.0,-0.07929,3e-05,11.42984]
[1776777972951,59.78,76125.77,0.0,-0.07918,3e-05,11.41813]
[1776777975398,59.78,76132.39,0.0,-0.07897,3e-05,11.39609]
[1776777975414,59.78,76133.35,0.0,-0.07894,3e-05,11.39289]
[1776777975501,59.78,76124.73,0.0,-0.07921,3e-05,11.42162]
[1776777976985,59.78,76124.73,0.0,-0.07921,3e-05,11.42162]
[1776777977171,59.78,76124.73,0.0,-0.07921,3e-05,11.42162]
[1776777980204,59.78,76119.9,0.0,-0.07937,3e-05,11.43837]
[1776777980411,59.78,76119.82,0.0,-0.07938,3e-05,11.43883]
[1776777986024,59.78,76117.58,0.0,-0.07946,3e-05,11.44724]
[1776777987684,59.78,76117.47,0.0,-0.07947,3e-05,11.44796]
[1776777988160,59.78,76117.47,0.0,-0.07947,3e-05,11.44796]
[1776777993180,59.79,76113.73,0.0,-0.07958,3e-05,11.45824]
[1776777996943,59.79,76113.86,0.0,-0.07958,3e-05,11.45842]
[1776777997812,59.79,76113.76,0.0,-0.07958,3e-05,11.45891]
[1776777999645,59.79,76113.72,0.0,-0.07958,3e-05,11.4592]
[1776777999750,59.79,76113.72,0.0,-0.07958,3e-05,11.4592]
[1776777999889,59.79,76113.72,0.0,-0.07958,3e-05,11.4592]
[1776778000124,59.79,76113.72,0.0,-0.07958,3e-05,11.4592]
[1776778003094,59.79,76100.53,0.0,-0.08001,3e-05,11.50382]
[1776778008784,59.79,76099.59,0.0,-0.08005,3e-05,11.50737]
[1776778014774,59.79,76098.86,0.0,-0.08008,3e-05,11.51044]
[1776778019808,59.79,76098.05,0.0,-0.0801,3e-05,11.51351]
[1776778024844,59.8,76098.27,0.0,-0.0801,3e-05,11.51314]
[1776778029879,59.8,76096.56,0.0,-0.08016,3e-05,11.51918]
[1776778034184,59.8,76096.63,0.0,-0.08016,3e-05,11.51907]
[1776778034363,59.8,76096.63,0.0,-0.08016,3e-05,11.51907]
[1776778034379,59.8,76091.57,0.0,-0.08032,3e-05,11.53614]
[1776778036928,59.8,76077.06,0.0,-0.0808,3e-05,11.58548]
[1776778041962,59.8,76078.22,0.0,-0.08077,3e-05,11.58262]
[1776778046998,59.8,76079.17,0.0,-0.08075,3e-05,11.58052]
[1776778052032,59.81,76079.0,0.0,-0.08075,3e-05,11.57906]
[1776778056060,59.81,76093.54,0.0,-0.08028,3e-05,11.53132]
[1776778061095,59.81,76093.82,0.0,-0.08029,3e-05,11.53189]
[1776778066131,59.82,76093.39,0.0,-0.08032,3e-05,11.53474]
[1776778071166,59.82,76091.59,0.0,-0.08039,3e-05,11.54216]
[1776778077208,59.83,76091.8,0.0,-0.0804,3e-05,11.54308]
[1776778081236,59.83,76076.83,0.0,-0.08089,3e-05,11.59427]
[1776778082679,59.83,76068.02,0.0,-0.08118,3e-05,11.62402]
[1776778083259,59.83,76068.02,0.0,-0.08118,3e-05,11.62402]
[1776778083386,59.83,76068.02,0.0,-0.08118,3e-05,11.62402]
[1776778083473,59.83,76068.02,0.0,-0.08118,3e-05,11.62402]
[1776778085267,59.83,76043.76,0.0,-0.08197,3e-05,11.70587]
[1776778088785,59.83,76045.21,0.0,-0.08192,3e-05,11.701]
[1776778094330,59.83,76037.44,0.0,-0.08218,3e-05,11.72707]
[1776778099365,59.83,76036.16,0.0,-0.08222,3e-05,11.73122]
[1776778100691,59.83,76035.98,0.0,-0.08222,3e-05,11.7318]
[1776778103393,59.83,76052.2,0.0,-0.08169,3e-05,11.67711]
[1776778108364,59.83,76055.34,0.0,-0.08159,3e-05,11.66678]
[1776778108435,59.83,76055.34,0.0,-0.08159,3e-05,11.66678]
[1776778114471,59.83,76053.72,0.0,-0.08163,3e-05,11.66966]
[1776778119507,59.83,76056.42,0.0,-0.08154,3e-05,11.66092]
[1776778124542,59.83,76059.72,0.0,-0.08144,3e-05,11.65023]
[1776778129577,59.84,76061.51,0.0,-0.08139,3e-05,11.64468]
[1776778134618,59.84,76069.82,0.0,-0.08112,3e-05,11.61732]
[1776778139653,59.84,76064.5,0.0,-0.0813,3e-05,11.63582]
[1776778144688,59.84,76063.95,0.0,-0.08132,3e-05,11.63833]
[1776778149723,59.84,76060.94,0.0,-0.08143,3e-05,11.64896]
[1776778154759,59.84,76060.62,0.0,-0.08144,3e-05,11.65052]
[1776778163821,59.85,76059.82,0.0,-0.08148,3e-05,11.65405]
[1776778168857,59.85,76061.98,0.0,-0.08141,3e-05,11.64725]
[1776778173892,59.85,76062.55,0.0,-0.08138,3e-05,11.6428]
[1776778175138,59.85,76062.55,0.0,-0.08138,3e-05,11.6428]
[1776778178927,59.85,76045.99,0.0,-0.08192,3e-05,11.69898]
[1776778184210,59.85,76045.86,0.0,-0.08193,3e-05,11.69948]
[1776778190008,59.85,76046.27,0.0,-0.08192,3e-05,11.69827]
[1776778195039,59.85,76053.06,0.0,-0.0817,3e-05,11.6756]
[1776778198549,59.85,76056.67,0.0,-0.08158,3e-05,11.6636]
[1776778200163,59.85,76060.68,0.0,-0.08145,3e-05,11.65031]
[1776778200611,59.85,76060.68,0.0,-0.08145,3e-05,11.65031]
[1776778201463,59.85,76040.61,0.0,-0.08211,3e-05,11.71795]
[1776778202950,59.85,76031.29,0.0,-0.08241,3e-05,11.74947]
[1776778207805,59.85,76023.42,0.0,-0.08267,3e-05,11.7758]
[1776778208618,59.85,76005.55,0.0,-0.08326,3e-05,11.83606]
[1776778208915,59.85,76005.55,0.0,-0.08326,3e-05,11.83606]
[1776778211239,59.85,76008.15,0.0,-0.08317,3e-05,11.82692]
[1776778212574,59.85,76004.36,0.0,-0.0833,3e-05,11.83975]
[1776778214179,59.85,75979.4,0.0,-0.08412,3e-05,11.92386]
[1776778217002,59.85,75976.6,0.0,-0.08421,3e-05,11.93281]
[1776778217566,59.85,75976.6,0.0,-0.08421,3e-05,11.93281]
[1776778220521,59.84,75993.71,0.0,-0.08363,3e-05,11.87381]
[1776778222280,59.84,76004.64,0.0,-0.08326,3e-05,11.83627]
[1776778224746,59.84,76007.63,0.0,-0.08316,3e-05,11.82567]
[1776778229166,59.84,76028.72,0.0,-0.08246,3e-05,11.75396]
[1776778231686,59.84,76022.16,0.0,-0.08267,3e-05,11.77603]
[1776778231893,59.84,76022.16,0.0,-0.08267,3e-05,11.77603]
[1776778231955,59.84,76016.82,0.0,-0.08283,3e-05,11.791]
[1776778232214,59.84,76016.82,0.0,-0.08283,3e-05,11.791]
[1776778232350,59.84,76016.82,0.0,-0.08283,3e-05,11.791]
[1776778232776,59.84,76016.82,0.0,-0.08283,3e-05,11.791]
[1776778232668,59.84,75978.63,0.0,-0.0841,3e-05,11.92038]
[1776778232939,59.84,75978.63,0.0,-0.0841,3e-05,11.92038]
[1776778233119,59.84,75978.63,0.0,-0.0841,3e-05,11.92038]
[1776778233316,59.84,75951.88,0.0,-0.085,3e-05,12.01143]
[1776778234168,59.84,75951.88,0.0,-0.085,3e-05,12.01143]
[1776778234211,59.84,75951.88,0.0,-0.085,3e-05,12.01143]
[1776778234280,59.84,75951.88,0.0,-0.085,3e-05,12.01143]
[1776778235904,59.84,75965.83,0.0,-0.08452,3e-05,11.96349]
[1776778236016,59.84,75965.83,0.0,-0.08452,3e-05,11.96349]
[1776778236344,59.84,75965.83,0.0,-0.08452,3e-05,11.96349]
[1776778236449,59.84,75965.83,0.0,-0.08452,3e-05,11.96349]
[1776778236477,59.84,75965.83,0.0,-0.08452,3e-05,11.96349]
[1776778236649,59.84,75965.83,0.0,-0.08452,3e-05,11.96349]
[1776778236690,59.84,75965.83,0.0,-0.08452,3e-05,11.96349]
[1776778236970,59.84,75966.33,0.0,-0.08451,3e-05,11.96152]
[1776778237347,59.84,75945.52,0.0,-0.08521,3e-05,12.03245]
[1776778242406,59.84,75933.43,0.0,-0.0856,3e-05,12.07273]
[1776778242432,59.84,75933.43,0.0,-0.0856,3e-05,12.07273]
[1776778243560,59.83,75935.7,0.0,-0.08553,3e-05,12.06469]
[1776778243751,59.83,75938.35,0.0,-0.08543,3e-05,12.05504]
[1776778244396,59.83,75940.74,0.0,-0.08535,3e-05,12.04688]
[1776778245893,59.83,75942.81,0.0,-0.08527,3e-05,12.03882]
[1776778246258,59.83,75942.81,0.0,-0.08527,3e-05,12.03882]
[1776778246486,59.83,75942.81,0.0,-0.08527,3e-05,12.03882]
[1776778247024,59.83,75951.87,0.0,-0.08496,3e-05,12.0079]
[1776778249621,59.83,75965.83,0.0,-0.08449,3e-05,11.95942]
[1776778249987,59.83,75965.43,0.0,-0.08449,3e-05,11.96004]
[1776778250418,59.83,75965.43,0.0,-0.08449,3e-05,11.96004]
[1776778255532,59.82,75970.02,0.0,-0.08433,3e-05,11.9431]
[1776778260421,59.82,75973.51,0.0,-0.0842,3e-05,11.92976]
[1776778260672,59.82,75973.51,0.0,-0.0842,3e-05,11.92976]
[1776778262153,59.8,75953.81,0.0,-0.08481,3e-05,11.9914]
[1776778262312,59.8,75953.81,0.0,-0.08481,3e-05,11.9914]
[1776778262716,59.8,75953.81,0.0,-0.08481,3e-05,11.9914]
[1776778262543,59.8,75939.2,0.0,-0.08529,3e-05,12.04092]
[1776778263613,59.8,75939.2,0.0,-0.08529,3e-05,12.04092]
[1776778263674,59.8,75939.2,0.0,-0.08529,3e-05,12.04092]
[1776778263715,59.8,75934.8,0.0,-0.08544,3e-05,12.05557]
[1776778264026,59.8,75934.8,0.0,-0.08544,3e-05,12.05557]
[1776778264489,59.8,75934.8,0.0,-0.08544,3e-05,12.05557]
[1776778264550,59.8,75949.05,0.0,-0.08496,3e-05,12.00691]
[1776778265196,59.8,75949.05,0.0,-0.08496,3e-05,12.00691]
[1776778266695,59.8,75955.54,0.0,-0.08474,3e-05,11.98429]
[1776778270577,59.8,75965.43,0.0,-0.08439,3e-05,11.94908]
[1776778271606,59.79,75991.95,0.0,-0.0835,3e-05,11.85831]
[1776778276654,59.78,75983.65,0.0,-0.08371,3e-05,11.88016]
[1776778278666,59.78,75963.68,0.0,-0.08438,3e-05,11.94787]
[1776778283107,59.77,75952.0,0.0,-0.08474,3e-05,11.98464]
[1776778283178,59.77,75952.0,0.0,-0.08474,3e-05,11.98464]
[1776778285226,59.76,75936.1,0.0,-0.08524,3e-05,12.03496]
[1776778286504,59.75,75939.78,0.0,-0.08512,3e-05,12.02198]
[1776778287242,59.75,75945.32,0.0,-0.08492,3e-05,12.00262]
[1776778292167,59.75,75935.65,0.0,-0.08521,3e-05,12.0305]
[1776778296794,59.71,75918.56,0.0,-0.08566,3e-05,12.07501]
[1776778301830,59.7,75935.11,0.0,-0.08508,3e-05,12.0161]
[1776778303724,59.7,75935.11,0.0,-0.08508,3e-05,12.0161]
[1776778303730,59.7,75935.11,0.0,-0.08508,3e-05,12.0161]
[1776778306865,59.7,75954.56,0.0,-0.0844,3e-05,11.94778]
[1776778309206,59.7,75967.59,0.0,-0.08397,3e-05,11.90338]
[1776778309268,59.7,75975.24,0.0,-0.08371,3e-05,11.87683]
[1776778310895,59.7,75979.41,0.0,-0.08356,3e-05,11.86224]
[1776778310910,59.7,75979.41,0.0,-0.08356,3e-05,11.86224]
[1776778310915,59.69,75976.19,0.0,-0.08367,3e-05,11.87281]
[1776778312430,59.69,75976.19,0.0,-0.08367,3e-05,11.87281]
[1776778312460,59.69,75975.08,0.0,-0.0837,3e-05,11.87642]
[1776778314990,59.69,76002.19,0.0,-0.08279,3e-05,11.78329]
[1776778316542,59.69,76002.19,0.0,-0.08279,3e-05,11.78329]
[1776778316647,59.69,76002.4,0.0,-0.08278,3e-05,11.78233]
[1776778316939,59.69,75985.21,0.0,-0.08335,3e-05,11.84043]
[1776778318234,59.69,75985.21,0.0,-0.08335,3e-05,11.84043]
[1776778320329,59.69,75974.4,0.0,-0.08371,3e-05,11.8769]
[1776778320411,59.69,75975.3,0.0,-0.08368,3e-05,11.87367]
[1776778321223,59.69,75975.3,0.0,-0.08368,3e-05,11.87367]
[1776778321243,59.69,75975.3,0.0,-0.08368,3e-05,11.87367]
[1776778321311,59.69,75980.16,0.0,-0.08351,3e-05,11.85676]
[1776778322560,59.69,75980.16,0.0,-0.08351,3e-05,11.85676]
[1776778322582,59.69,75975.9,0.0,-0.08365,3e-05,11.87111]
[1776778324219,59.69,75985.38,0.0,-0.08333,3e-05,11.83851]
[1776778324399,59.68,76005.68,0.0,-0.08266,3e-05,11.76932]
[1776778324997,59.68,76023.97,0.0,-0.08205,3e-05,11.70723]
[1776778330659,59.68,76019.96,0.0,-0.08218,3e-05,11.7203]
[1776778332360,59.68,76003.86,0.0,-0.08271,3e-05,11.77445]
[1776778332380,59.68,76003.86,0.0,-0.08271,3e-05,11.77445]
[1776778332671,59.68,76003.86,0.0,-0.08271,3e-05,11.77445]
[1776778332716,59.68,75995.3,0.0,-0.08297,3e-05,11.8011]
[1776778334680,59.68,75994.87,0.0,-0.08298,3e-05,11.80251]
[1776778334731,59.68,75994.87,0.0,-0.08298,3e-05,11.80251]
[1776778336755,59.68,75981.02,0.0,-0.08344,3e-05,11.84942]
[1776778337644,59.67,75972.82,0.0,-0.08371,3e-05,11.87718]
[1776778338934,59.67,75979.35,0.0,-0.08349,3e-05,11.85462]
[1776778338934,59.67,75979.35,0.0,-0.08349,3e-05,11.85462]
[1776778339362,59.67,75988.45,0.0,-0.08319,3e-05,11.82357]
[1776778342596,59.67,75990.22,0.0,-0.08312,3e-05,11.81691]
[1776778342712,59.67,75990.22,0.0,-0.08312,3e-05,11.81691]
[1776778342727,59.67,75990.22,0.0,-0.08312,3e-05,11.81691]
[1776778342742,59.67,75990.22,0.0,-0.08312,3e-05,11.81691]
[1776778342777,59.67,75987.69,0.0,-0.0832,3e-05,11.82519]
[1776778343814,59.67,75973.45,0.0,-0.08368,3e-05,11.87349]
[1776778344983,59.67,75962.21,0.0,-0.08405,3e-05,11.91159]
[1776778348173,59.67,75943.99,0.0,-0.08465,3e-05,11.97268]
[1776778353208,59.66,75936.48,0.0,-0.08487,3e-05,11.99349]
[1776778356109,59.64,75933.61,0.0,-0.0849,3e-05,11.99596]
[1776778361264,59.64,75929.34,0.0,-0.08502,3e-05,12.0083]
[1776778366336,59.63,75931.2,0.0,-0.08494,3e-05,12.00034]
[1776778366557,59.63,75931.2,0.0,-0.08494,3e-05,12.00034]
[1776778366648,59.62,75950.01,0.0,-0.08428,3e-05,11.93234]
[1776778368966,59.62,75959.92,0.0,-0.08393,3e-05,11.89759]
[1776778369321,59.62,75962.31,0.0,-0.08385,3e-05,11.88899]
[1776778372342,59.62,75940.16,0.0,-0.08459,3e-05,11.96394]
[1776778377364,59.61,75934.87,0.0,-0.08475,3e-05,11.98072]
[1776778378949,59.6,75955.32,0.0,-0.08403,3e-05,11.90722]
[1776778384304,59.6,75941.81,0.0,-0.08447,3e-05,11.95224]
[1776778386744,59.6,75954.61,0.0,-0.08404,3e-05,11.90796]
[1776778386831,59.6,75964.87,0.0,-0.08369,3e-05,11.87276]
[1776778390819,59.59,75971.32,0.0,-0.08347,3e-05,11.84991]
[1776778390870,59.59,75972.07,0.0,-0.08344,3e-05,11.847]
[1776778392490,59.59,75948.54,0.0,-0.08422,3e-05,11.92669]
[1776778394503,59.59,75931.71,0.0,-0.08479,3e-05,11.98368]
[1776778395605,59.59,75931.71,0.0,-0.08479,3e-05,11.98368]
[1776778398866,59.58,75921.55,0.0,-0.08509,3e-05,12.01448]
[1776778404915,59.57,75908.13,0.0,-0.08552,3e-05,12.05768]
[1776778405706,59.57,75908.13,0.0,-0.08552,3e-05,12.05768]
[1776778410258,59.57,75902.92,0.0,-0.08568,3e-05,12.07332]
[1776778416658,59.56,75904.61,0.0,-0.08557,3e-05,12.06111]
[1776778421693,59.55,75895.97,0.0,-0.08584,3e-05,12.08836]
[1776778426728,59.54,75902.52,0.0,-0.08559,3e-05,12.06337]
[1776778427665,59.54,75902.52,0.0,-0.08559,3e-05,12.06337]
[1776778428741,59.54,75928.81,0.0,-0.08469,3e-05,11.97228]
[1776778433778,59.54,75937.34,0.0,-0.08439,3e-05,11.94175]
[1776778438813,59.53,75930.03,0.0,-0.08463,3e-05,11.96544]
[1776778440293,59.53,75925.54,0.0,-0.08478,3e-05,11.98053]
[1776778440429,59.53,75925.54,0.0,-0.08478,3e-05,11.98053]
[1776778440921,59.53,75907.1,0.0,-0.0854,3e-05,12.04348]
[1776778446871,59.5,75901.09,0.0,-0.08551,3e-05,12.05469]
[1776778449691,59.49,75900.04,0.0,-0.0855,3e-05,12.05348]
[1776778454927,59.48,75908.26,0.0,-0.0852,3e-05,12.02255]
[1776778459966,59.45,75907.48,0.0,-0.08511,3e-05,12.01294]
[1776778465033,59.42,75902.05,0.0,-0.08518,3e-05,12.01998]
[1776778470068,59.41,75900.68,0.0,-0.08521,3e-05,12.02277]
[1776778475103,59.4,75898.81,0.0,-0.08521,3e-05,12.02086]
[1776778480138,59.38,75899.3,0.0,-0.08511,3e-05,12.01077]
[1776778482784,59.37,75898.56,0.0,-0.08513,3e-05,12.01295]
[1776778483159,59.36,75919.86,0.0,-0.08437,3e-05,11.93584]
[1776778488571,59.36,75929.53,0.0,-0.08404,3e-05,11.90188]
[1776778493945,59.34,75915.16,0.0,-0.08446,3e-05,11.94389]
[1776778497397,59.34,75924.48,0.0,-0.08413,3e-05,11.91095]
[1776778497862,59.34,75927.42,0.0,-0.08403,3e-05,11.90068]
[1776778498415,59.34,75927.42,0.0,-0.08403,3e-05,11.90068]
[1776778498727,59.34,75927.42,0.0,-0.08403,3e-05,11.90068]
[1776778502660,59.32,75930.11,0.0,-0.08389,3e-05,11.88638]
[1776778502689,59.31,75926.95,0.0,-0.08396,3e-05,11.89347]
[1776778506360,59.3,75922.12,0.0,-0.08408,3e-05,11.90493]
[1776778506422,59.3,75922.12,0.0,-0.08408,3e-05,11.90493]
[1776778506821,59.3,75922.12,0.0,-0.08408,3e-05,11.90493]
[1776778506922,59.3,75922.62,0.0,-0.08405,3e-05,11.90148]
[1776778507546,59.3,75922.62,0.0,-0.08405,3e-05,11.90148]
[1776778507564,59.3,75922.62,0.0,-0.08405,3e-05,11.90148]
[1776778507648,59.28,75928.29,0.0,-0.08382,3e-05,11.87811]
[1776778508020,59.28,75928.29,0.0,-0.08382,3e-05,11.87811]
[1776778510379,59.28,75912.73,0.0,-0.08433,3e-05,11.93005]
[1776778510516,59.28,75912.73,0.0,-0.08433,3e-05,11.93005]
[1776778516391,59.28,75909.54,0.0,-0.08442,3e-05,11.93944]
[1776778518002,59.28,75909.54,0.0,-0.08442,3e-05,11.93944]
[1776778522676,59.27,75894.56,0.0,-0.08492,3e-05,11.98951]
[1776778523305,59.27,75894.56,0.0,-0.08492,3e-05,11.98951]
[1776778523565,59.27,75894.56,0.0,-0.08492,3e-05,11.98951]
[1776778528626,59.27,75883.82,0.0,-0.08527,3e-05,12.02475]
[1776778528711,59.27,75883.82,0.0,-0.08527,3e-05,12.02475]
[1776778528856,59.27,75883.82,0.0,-0.08527,3e-05,12.02475]
[1776778528911,59.27,75867.79,0.0,-0.08581,3e-05,12.07972]
[1776778530548,59.27,75861.66,0.0,-0.08602,3e-05,12.10093]
[1776778530857,59.27,75855.39,0.0,-0.08624,3e-05,12.1226]
[1776778531141,59.27,75855.39,0.0,-0.08624,3e-05,12.1226]
[1776778531475,59.27,75855.39,0.0,-0.08624,3e-05,12.1226]
[1776778531513,59.27,75855.39,0.0,-0.08624,3e-05,12.1226]
[1776778531593,59.27,75836.6,0.0,-0.08687,3e-05,12.18433]
[1776778534092,59.26,75832.0,0.0,-0.08702,3e-05,12.19995]
[1776778534093,59.26,75832.0,0.0,-0.08702,3e-05,12.19995]
[1776778535023,59.26,75832.0,0.0,-0.08702,3e-05,12.19995]
[1776778536713,59.26,75829.99,0.0,-0.08709,3e-05,12.20656]
[1776778536766,59.26,75831.73,0.0,-0.08703,3e-05,12.20033]
[1776778539556,59.26,75838.01,0.0,-0.0868,3e-05,12.17776]
[1776778544590,59.26,75830.81,0.0,-0.08703,3e-05,12.20073]
[1776778549625,59.25,75841.55,0.0,-0.08664,3e-05,12.16166]
[1776778553069,59.25,75844.79,0.0,-0.08652,3e-05,12.14978]
[1776778553597,59.25,75851.33,0.0,-0.0863,3e-05,12.12681]
[1776778553911,59.25,75868.38,0.0,-0.08571,3e-05,12.06755]
[1776778554273,59.25,75868.38,0.0,-0.08571,3e-05,12.06755]
[1776778554825,59.25,75884.78,0.0,-0.08514,3e-05,12.01053]
[1776778555284,59.25,75884.78,0.0,-0.08514,3e-05,12.01053]
[1776778555953,59.25,75889.79,0.0,-0.08497,3e-05,11.99294]
[1776778557901,59.23,75896.87,0.0,-0.08468,3e-05,11.96337]
[1776778559629,59.22,75911.01,0.0,-0.08415,3e-05,11.90961]
[1776778566669,59.21,75912.47,0.0,-0.08408,3e-05,11.90192]
[1776778568779,59.21,75934.23,0.0,-0.08333,3e-05,11.82627]
[1776778569789,59.2,75952.68,0.0,-0.08269,3e-05,11.76071]
[1776778574822,59.2,75956.57,0.0,-0.08255,3e-05,11.74596]
[1776778577843,59.19,75980.14,0.0,-0.08175,3e-05,11.66334]
[1776778582879,59.19,75968.8,0.0,-0.08213,3e-05,11.70264]
[1776778585901,59.19,75985.75,0.0,-0.08157,3e-05,11.6448]
[1776778587203,59.19,75986.55,0.0,-0.08154,3e-05,11.64247]
[1776778591751,59.19,75976.52,0.0,-0.08188,3e-05,11.67736]
[1776778596978,59.19,75953.68,0.0,-0.0826,3e-05,11.74969]
[1776778599999,59.18,75937.19,0.0,-0.08312,3e-05,11.80274]
[1776778605034,59.18,75932.62,0.0,-0.08326,3e-05,11.81722]
[1776778610069,59.17,75948.72,0.0,-0.08271,3e-05,11.76089]
[1776778612101,59.17,75922.63,0.0,-0.08358,3e-05,11.84989]
[1776778612865,59.17,75922.63,0.0,-0.08358,3e-05,11.84989]
[1776778613096,59.17,75922.63,0.0,-0.08358,3e-05,11.84989]
[1776778619574,59.16,75911.73,0.0,-0.0839,3e-05,11.8824]
[1776778619612,59.16,75911.73,0.0,-0.0839,3e-05,11.8824]
[1776778620072,59.16,75911.73,0.0,-0.0839,3e-05,11.8824]
[1776778620131,59.16,75909.36,0.0,-0.08398,3e-05,11.88983]
[1776778621148,59.16,75909.36,0.0,-0.08398,3e-05,11.88983]
[1776778621164,59.15,75899.17,0.0,-0.08431,3e-05,11.92346]
[1776778624412,59.14,75902.2,0.0,-0.08415,3e-05,11.90715]
[1776778624454,59.14,75902.2,0.0,-0.08415,3e-05,11.90715]
[1776778624768,59.14,75902.2,0.0,-0.08415,3e-05,11.90715]
[1776778624776,59.14,75902.2,0.0,-0.08415,3e-05,11.90715]
[1776778625080,59.12,75899.02,0.0,-0.08422,3e-05,11.91378]
[1776778625628,59.12,75884.26,0.0,-0.0847,3e-05,11.96291]
[1776778626205,59.12,75869.69,0.0,-0.0852,3e-05,12.01322]
[1776778630885,59.12,75872.99,0.0,-0.08508,3e-05,12.00092]
[1776778634329,59.11,75855.05,0.0,-0.08568,3e-05,12.06128]
[1776778636069,59.11,75856.43,0.0,-0.08563,3e-05,12.0561]
[1776778637608,59.11,75871.89,0.0,-0.08509,3e-05,12.00223]
[1776778639404,59.11,75866.64,0.0,-0.08526,3e-05,12.01943]
[1776778639975,59.11,75866.64,0.0,-0.08526,3e-05,12.01943]
[1776778640010,59.11,75866.64,0.0,-0.08526,3e-05,12.01943]
[1776778643827,59.1,75862.27,0.0,-0.0854,3e-05,12.03329]
[1776778644705,59.09,75864.87,0.0,-0.08528,3e-05,12.02094]
[1776778644797,59.09,75864.82,0.0,-0.08528,3e-05,12.0208]
[1776778646651,59.09,75864.12,0.0,-0.0853,3e-05,12.02268]
[1776778647317,59.09,75871.87,0.0,-0.08503,3e-05,11.99533]
[1776778647825,59.09,75871.87,0.0,-0.08503,3e-05,11.99533]
[1776778651078,59.07,75886.82,0.0,-0.08444,3e-05,11.93446]
[1776778656551,59.06,75876.3,0.0,-0.08474,3e-05,11.96484]
[1776778657179,59.06,75876.3,0.0,-0.08474,3e-05,11.96484]
[1776778660390,59.05,75873.38,0.0,-0.08483,3e-05,11.97333]
[1776778661709,59.05,75869.49,0.0,-0.08496,3e-05,11.9863]
[1776778661927,59.05,75869.49,0.0,-0.08496,3e-05,11.9863]
[1776778662236,59.05,75867.66,0.0,-0.08501,3e-05,11.99213]
[1776778662280,59.05,75867.66,0.0,-0.08501,3e-05,11.99213]
[1776778662300,59.05,75867.66,0.0,-0.08501,3e-05,11.99213]
[1776778662477,59.05,75863.48,0.0,-0.08515,3e-05,12.00608]
[1776778665200,59.05,75848.11,0.0,-0.08567,3e-05,12.05866]
[1776778666650,59.05,75850.22,0.0,-0.0856,3e-05,12.05097]
[1776778666708,59.05,75849.74,0.0,-0.08561,3e-05,12.05227]
[1776778668176,59.05,75849.74,0.0,-0.08561,3e-05,12.05227]
[1776778671785,58.99,75859.47,0.0,-0.08507,3e-05,11.99652]
[1776778672175,58.99,75859.47,0.0,-0.08507,3e-05,11.99652]
[1776778672715,58.97,75862.04,0.0,-0.08493,3e-05,11.98259]
[1776778673954,58.97,75864.06,0.0,-0.08486,3e-05,11.97511]
[1776778675371,58.97,75862.76,0.0,-0.08489,3e-05,11.97868]
[1776778680602,58.96,75867.08,0.0,-0.08472,3e-05,11.96101]
[1776778681694,58.96,75867.08,0.0,-0.08472,3e-05,11.96101]
[1776778681759,58.96,75851.77,0.0,-0.08524,3e-05,12.01358]
[1776778682268,58.96,75851.77,0.0,-0.08524,3e-05,12.01358]
[1776778682834,58.96,75851.77,0.0,-0.08524,3e-05,12.01358]
[1776778683844,58.94,75849.43,0.0,-0.08527,3e-05,12.01643]
[1776778683922,58.94,75849.43,0.0,-0.08527,3e-05,12.01643]
[1776778692015,58.85,75841.97,0.0,-0.08522,3e-05,12.00944]
[1776778692491,58.85,75846.8,0.0,-0.08505,3e-05,11.99217]
[1776778693373,58.85,75848.84,0.0,-0.08497,3e-05,11.98461]
[1776778696627,58.85,75851.7,0.0,-0.08486,3e-05,11.97335]
[1776778696882,58.85,75851.7,0.0,-0.08486,3e-05,11.97335]
[1776778696934,58.85,75844.26,0.0,-0.08511,3e-05,11.99872]
[1776778699096,58.85,75844.3,0.0,-0.08511,3e-05,11.99832]
[1776778699176,58.85,75842.53,0.0,-0.08517,3e-05,12.0042]
[1776778701080,58.84,75846.32,0.0,-0.08503,3e-05,11.99055]
[1776778701754,58.84,75861.71,0.0,-0.08449,3e-05,11.93623]
[1776778706786,58.8,75873.25,0.0,-0.08397,3e-05,11.88252]
[1776778711821,58.79,75872.35,0.0,-0.08392,3e-05,11.87605]
[1776778715849,58.78,75858.42,0.0,-0.08436,3e-05,11.9206]
[1776778720884,58.76,75852.02,0.0,-0.08453,3e-05,11.9378]
[1776778725919,58.73,75856.56,0.0,-0.08427,3e-05,11.9108]
[1776778729950,58.73,75871.55,0.0,-0.08375,3e-05,11.85762]
[1776778732971,58.73,75856.6,0.0,-0.08425,3e-05,11.90867]
[1776778738006,58.72,75860.63,0.0,-0.0841,3e-05,11.89322]
[1776778743076,58.72,75862.36,0.0,-0.08403,3e-05,11.88617]
[1776778743152,58.72,75862.36,0.0,-0.08403,3e-05,11.88617]
[1776778743265,58.72,75862.36,0.0,-0.08403,3e-05,11.88617]
[1776778743229,58.72,75856.07,0.0,-0.08424,3e-05,11.9077]
[1776778746846,58.72,75847.41,0.0,-0.08453,3e-05,11.93677]
[1776778747070,58.72,75848.76,0.0,-0.08448,3e-05,11.93197]
[1776778747650,58.72,75848.76,0.0,-0.08448,3e-05,11.93197]
[1776778748077,58.72,75848.67,0.0,-0.08448,3e-05,11.93194]
[1776778750171,58.72,75846.02,0.0,-0.08457,3e-05,11.94104]
[1776778750177,58.71,75849.7,0.0,-0.08445,3e-05,11.92814]
[1776778756133,58.7,75849.29,0.0,-0.08442,3e-05,11.92528]
[1776778761169,58.7,75842.85,0.0,-0.08462,3e-05,11.94595]
[1776778762308,58.7,75842.85,0.0,-0.08462,3e-05,11.94595]
[1776778763184,58.7,75827.69,0.0,-0.08514,3e-05,11.99815]
[1776778763718,58.7,75827.69,0.0,-0.08514,3e-05,11.99815]
[1776778763753,58.7,75827.69,0.0,-0.08514,3e-05,11.99815]
[1776778764613,58.7,75824.79,0.0,-0.08524,3e-05,12.00804]
[1776778770233,58.69,75813.07,0.0,-0.08563,3e-05,12.04734]
[1776778770390,58.69,75813.07,0.0,-0.08563,3e-05,12.04734]
[1776778770413,58.69,75813.07,0.0,-0.08563,3e-05,12.04734]
[1776778771241,58.69,75810.71,0.0,-0.08569,3e-05,12.05218]
[1776778776276,58.69,75809.68,0.0,-0.08572,3e-05,12.05547]
[1776778780663,58.69,75815.2,0.0,-0.08553,3e-05,12.03592]
[1776778781311,58.69,75821.77,0.0,-0.0853,3e-05,12.01295]
[1776778781350,58.69,75821.77,0.0,-0.0853,3e-05,12.01295]
[1776778782319,58.69,75833.52,0.0,-0.08489,3e-05,11.97178]
[1776778787353,58.68,75842.5,0.0,-0.08457,3e-05,11.9386]
[1776778793307,58.68,75840.69,0.0,-0.08462,3e-05,11.9435]
[1776778793653,58.68,75837.0,0.0,-0.08473,3e-05,11.95528]
[1776778797427,58.68,75822.31,0.0,-0.08523,3e-05,12.00595]
[1776778798394,58.68,75822.31,0.0,-0.08523,3e-05,12.00595]
[1776778798436,58.67,75820.8,0.0,-0.08528,3e-05,12.01083]
[1776778800387,58.67,75818.09,0.0,-0.08538,3e-05,12.02028]
[1776778800485,58.67,75816.53,0.0,-0.08543,3e-05,12.02571]
[1776778804501,58.67,75812.33,0.0,-0.08557,3e-05,12.0396]
[1776778804515,58.67,75812.33,0.0,-0.08557,3e-05,12.0396]
[1776778804536,58.67,75812.3,0.0,-0.08557,3e-05,12.03944]
[1776778808623,58.67,75809.53,0.0,-0.08566,3e-05,12.04901]
[1776778808946,58.67,75809.53,0.0,-0.08566,3e-05,12.04901]
[1776778808974,58.67,75809.53,0.0,-0.08566,3e-05,12.04901]
[1776778812534,58.67,75789.67,0.0,-0.08635,3e-05,12.11799]
[1776778813839,58.67,75789.67,0.0,-0.08635,3e-05,12.11799]
[1776778813854,58.67,75789.67,0.0,-0.08635,3e-05,12.11799]
[1776778814902,58.67,75773.06,0.0,-0.08693,4e-05,12.17585]
[1776778820359,58.67,75770.49,0.0,-0.087,4e-05,12.18374]
[1776778825028,58.66,75783.42,0.0,-0.08654,3e-05,12.13728]
[1776778825855,58.66,75789.01,0.0,-0.08634,3e-05,12.11751]
[1776778825964,58.66,75809.73,0.0,-0.08561,3e-05,12.0435]
[1776778827293,58.66,75809.73,0.0,-0.08561,3e-05,12.0435]
[1776778827288,58.66,75824.04,0.0,-0.08511,3e-05,11.99333]
[1776778827537,58.66,75824.04,0.0,-0.08511,3e-05,11.99333]
[1776778828326,58.66,75824.04,0.0,-0.08511,3e-05,11.99333]
[1776778828351,58.66,75834.64,0.0,-0.08474,3e-05,11.956]
[1776778830325,58.66,75847.46,0.0,-0.0843,3e-05,11.91083]
[1776778831234,58.65,75852.43,0.0,-0.0841,3e-05,11.88943]
[1776778834310,58.65,75833.15,0.0,-0.08475,3e-05,11.95558]
[1776778839756,58.64,75835.74,0.0,-0.08464,3e-05,11.94441]
[1776778841801,58.64,75851.2,0.0,-0.08411,3e-05,11.89034]
[1776778845216,58.64,75871.92,0.0,-0.08339,3e-05,11.81744]
[1776778845906,58.64,75871.92,0.0,-0.08339,3e-05,11.81744]
[1776778846313,58.64,75890.32,0.0,-0.08277,3e-05,11.75384]
[1776778847698,58.64,75903.96,0.0,-0.08231,3e-05,11.70665]
[1776778847924,58.64,75900.5,0.0,-0.08242,3e-05,11.71832]
[1776778849032,58.64,75900.5,0.0,-0.08242,3e-05,11.71832]
[1776778849080,58.64,75900.5,0.0,-0.08242,3e-05,11.71832]
[1776778849114,58.64,75895.67,0.0,-0.08258,3e-05,11.73474]
[1776778852462,58.64,75888.79,0.0,-0.08281,3e-05,11.75842]
[1776778852916,58.64,75891.73,0.0,-0.08271,3e-05,11.74791]
[1776778853988,58.64,75891.73,0.0,-0.08271,3e-05,11.74791]
[1776778854022,58.64,75894.0,0.0,-0.08263,3e-05,11.7398]
[1776778859884,58.64,75893.48,0.0,-0.08265,3e-05,11.7416]
[1776778862000,58.64,75892.34,0.0,-0.08269,3e-05,11.74546]
[1776778862950,58.64,75873.22,0.0,-0.08333,3e-05,11.81149]
[1776778868205,58.63,75878.07,0.0,-0.08316,3e-05,11.794]
[1776778874027,58.63,75889.04,0.0,-0.08279,3e-05,11.7555]
[1776778879062,58.63,75878.28,0.0,-0.08315,3e-05,11.79215]
[1776778882861,58.63,75873.81,0.0,-0.08329,3e-05,11.80722]
[1776778885826,58.63,75858.87,0.0,-0.0838,3e-05,11.85838]
[1776778890873,58.63,75864.1,0.0,-0.08361,3e-05,11.83902]
[1776778896203,58.62,75878.23,0.0,-0.0831,3e-05,11.78621]
[1776778898543,58.62,75879.1,0.0,-0.08307,3e-05,11.78279]
[1776778899364,58.62,75893.74,0.0,-0.08257,3e-05,11.7321]
[1776778904507,58.62,75906.86,0.0,-0.08213,3e-05,11.68692]
[1776778907267,58.62,75925.02,0.0,-0.08153,3e-05,11.62477]
[1776778912309,58.62,75926.35,0.0,-0.08149,3e-05,11.62081]
[1776778918356,58.63,75926.33,0.0,-0.0815,3e-05,11.62168]
[1776778923394,58.63,75927.26,0.0,-0.08147,3e-05,11.61894]
[1776778923422,58.63,75927.26,0.0,-0.08147,3e-05,11.61894]
[1776778923512,58.63,75935.94,0.0,-0.08118,3e-05,11.5893]
[1776778925409,58.63,75951.33,0.0,-0.08067,3e-05,11.53652]
[1776778930447,58.63,75944.46,0.0,-0.0809,3e-05,11.56016]
[1776778932352,58.63,75944.53,0.0,-0.0809,3e-05,11.55992]
[1776778932417,58.63,75944.53,0.0,-0.0809,3e-05,11.55992]
[1776778932433,58.63,75944.53,0.0,-0.0809,3e-05,11.55992]
[1776778937507,58.63,75940.26,0.0,-0.08104,3e-05,11.57434]
[1776778937823,58.63,75940.26,0.0,-0.08104,3e-05,11.57434]
[1776778937843,58.63,75940.26,0.0,-0.08104,3e-05,11.57434]
[1776778938514,58.63,75948.05,0.0,-0.08078,3e-05,11.54762]
[1776778939145,58.63,75948.05,0.0,-0.08078,3e-05,11.54762]
[1776778939520,58.63,75950.51,0.0,-0.08069,3e-05,11.53898]
[1776778941715,58.62,75960.36,0.0,-0.08036,3e-05,11.50437]
[1776778942053,58.62,75960.36,0.0,-0.08036,3e-05,11.50437]
[1776778942542,58.62,75975.12,0.0,-0.07987,3e-05,11.45358]
[1776778943114,58.62,75975.12,0.0,-0.07987,3e-05,11.45358]
[1776778944085,58.62,75978.18,0.0,-0.07977,3e-05,11.44282]
[1776778946715,58.62,75978.46,0.0,-0.07975,3e-05,11.44125]
[1776778946730,58.62,75978.46,0.0,-0.07975,3e-05,11.44125]
[1776778948432,58.62,75979.44,0.0,-0.07972,3e-05,11.43761]
[1776778949592,58.62,75999.92,0.0,-0.07904,3e-05,11.36713]
[1776778951193,58.62,75999.92,0.0,-0.07904,3e-05,11.36713]
[1776778951197,58.62,75999.92,0.0,-0.07904,3e-05,11.36713]
[1776778951562,58.62,75999.92,0.0,-0.07904,3e-05,11.36713]
[1776778956642,58.61,76001.16,0.0,-0.07897,3e-05,11.35867]
[1776778960941,58.61,75998.57,0.0,-0.07905,3e-05,11.36692]
[1776778965389,58.61,76014.89,0.0,-0.0785,3e-05,11.30885]
[1776778969741,58.6,76031.98,0.0,-0.07793,3e-05,11.24933]
[1776778973812,58.6,76033.79,0.0,-0.07786,3e-05,11.24238]
[1776778975661,58.6,76053.34,0.0,-0.07723,3e-05,11.17624]
[1776778975783,58.6,76057.84,0.0,-0.07709,3e-05,11.16099]
[1776778980821,58.59,76057.07,0.0,-0.0771,3e-05,11.16202]
[1776778981840,58.59,76057.07,0.0,-0.0771,3e-05,11.16202]
[1776778981848,58.59,76053.27,0.0,-0.07722,3e-05,11.1745]
[1776778986878,58.59,76037.83,0.0,-0.07771,3e-05,11.22599]
[1776778991913,58.59,76022.99,0.0,-0.07818,3e-05,11.2752]
[1776778997262,58.59,76031.26,0.0,-0.0779,3e-05,11.24615]
[1776778997278,58.59,76031.26,0.0,-0.0779,3e-05,11.24615]
[1776778997364,58.59,76037.35,0.0,-0.0777,3e-05,11.2251]
[1776778999547,58.58,76054.73,0.0,-0.07713,3e-05,11.16566]
[1776779005006,58.58,76060.16,0.0,-0.07695,3e-05,11.14583]
[1776779008127,58.58,76063.02,0.0,-0.07685,3e-05,11.1356]
[1776779008229,58.58,76063.8,0.0,-0.07682,3e-05,11.1324]
[1776779013647,58.57,76063.17,0.0,-0.07681,3e-05,11.13051]
[1776779014279,58.57,76069.3,0.0,-0.07662,3e-05,11.10957]
[1776779014290,58.57,76069.3,0.0,-0.07662,3e-05,11.10957]
[1776779014425,58.57,76069.3,0.0,-0.07662,3e-05,11.10957]
[1776779014499,58.57,76090.35,0.0,-0.07594,3e-05,11.03831]
[1776779015230,58.57,76090.35,0.0,-0.07594,3e-05,11.03831]
[1776779015427,58.57,76107.31,0.0,-0.07541,3e-05,10.98155]
[1776779021634,58.57,76116.34,0.0,-0.07512,3e-05,10.95095]
[1776779021852,58.57,76122.0,0.0,-0.07494,3e-05,10.93204]
[1776779021925,58.57,76122.0,0.0,-0.07494,3e-05,10.93204]
[1776779022090,58.57,76122.0,0.0,-0.07494,3e-05,10.93204]
[1776779025634,58.57,76137.28,0.0,-0.07447,3e-05,10.88128]
[1776779029894,58.57,76146.59,0.0,-0.07418,3e-05,10.85082]
[1776779030124,58.57,76146.59,0.0,-0.07418,3e-05,10.85082]
[1776779030666,58.57,76160.5,0.0,-0.07376,3e-05,10.80494]
[1776779031404,58.57,76176.68,0.0,-0.07325,3e-05,10.75099]
[1776779033047,58.57,76187.19,0.0,-0.07293,3e-05,10.71632]
[1776779033211,58.57,76187.6,0.0,-0.07292,3e-05,10.71507]
[1776779036922,58.57,76199.21,0.0,-0.07256,3e-05,10.67642]
[1776779037838,58.57,76198.94,0.0,-0.07257,3e-05,10.6772]
[1776779040133,58.57,76201.9,0.0,-0.07248,3e-05,10.66726]
[1776779044301,58.57,76177.08,0.0,-0.07323,3e-05,10.74851]
[1776779045587,58.57,76161.94,0.0,-0.0737,3e-05,10.79839]
[1776779045714,58.57,76161.94,0.0,-0.0737,3e-05,10.79839]
[1776779045856,58.57,76161.94,0.0,-0.0737,3e-05,10.79839]
[1776779045971,58.57,76161.94,0.0,-0.0737,3e-05,10.79839]
[1776779046315,58.57,76146.46,0.0,-0.07417,3e-05,10.84968]
[1776779047697,58.57,76146.46,0.0,-0.07417,3e-05,10.84968]
[1776779050031,58.57,76137.97,0.0,-0.07443,3e-05,10.87743]
[1776779050033,58.57,76137.97,0.0,-0.07443,3e-05,10.87743]
[1776779051614,58.56,76135.82,0.0,-0.0745,3e-05,10.88439]
[1776779051616,58.56,76131.57,0.0,-0.07463,3e-05,10.89833]
[1776779051947,58.56,76131.57,0.0,-0.07463,3e-05,10.89833]
[1776779052608,58.56,76131.57,0.0,-0.07463,3e-05,10.89833]
[1776779052357,58.56,76125.24,0.0,-0.07482,3e-05,10.91919]
[1776779053217,58.56,76125.24,0.0,-0.07482,3e-05,10.91919]
[1776779053574,58.56,76121.82,0.0,-0.07493,3e-05,10.9306]
[1776779053879,58.56,76121.82,0.0,-0.07493,3e-05,10.9306]
[1776779054620,58.56,76121.82,0.0,-0.07493,3e-05,10.9306]
[1776779054879,58.56,76121.16,0.0,-0.07495,3e-05,10.93279]
[1776779055107,58.56,76121.16,0.0,-0.07495,3e-05,10.93279]
[1776779055439,58.56,76121.16,0.0,-0.07495,3e-05,10.93279]
[1776779055582,58.56,76121.16,0.0,-0.07495,3e-05,10.93279]
[1776779055601,58.56,76102.98,0.0,-0.07552,3e-05,10.9935]
[1776779058247,58.56,76113.51,0.0,-0.07519,3e-05,10.9586]
[1776779058399,58.57,76113.22,0.0,-0.0752,3e-05,10.95976]
[1776779061396,58.56,76100.95,0.0,-0.07559,3e-05,11.00061]
[1776779061427,58.56,76086.86,0.0,-0.07603,3e-05,11.04768]
[1776779062206,58.56,76086.86,0.0,-0.07603,3e-05,11.04768]
[1776779062524,58.56,76078.67,0.0,-0.07629,3e-05,11.07495]
[1776779064033,58.56,76079.66,0.0,-0.07626,3e-05,11.07163]
[1776779064447,58.56,76078.87,0.0,-0.07628,3e-05,11.07428]
[1776779069529,58.56,76070.61,0.0,-0.07654,3e-05,11.10103]
[1776779074659,58.56,76071.57,0.0,-0.07648,3e-05,11.09337]
[1776779075837,58.56,76086.39,0.0,-0.076,3e-05,11.0431]
[1776779080013,58.55,76087.8,0.0,-0.07595,3e-05,11.03764]
[1776779080131,58.55,76087.8,0.0,-0.07595,3e-05,11.03764]
[1776779082671,58.55,76079.75,0.0,-0.0762,3e-05,11.06448]
[1776779085690,58.55,76077.28,0.0,-0.07627,3e-05,11.07204]
[1776779087293,58.55,76083.38,0.0,-0.07608,3e-05,11.05112]
[1776779087622,58.55,76064.35,0.0,-0.07668,3e-05,11.11485]
[1776779088298,58.55,76064.35,0.0,-0.07668,3e-05,11.11485]
[1776779089013,58.55,76057.74,0.0,-0.07689,3e-05,11.13704]
[1776779089636,58.55,76056.31,0.0,-0.07693,3e-05,11.14151]
[1776779090226,58.55,76056.31,0.0,-0.07693,3e-05,11.14151]
[1776779090331,58.55,76056.31,0.0,-0.07693,3e-05,11.14151]
[1776779090644,58.55,76046.48,0.0,-0.07724,3e-05,11.1743]
[1776779091715,58.55,76046.48,0.0,-0.07724,3e-05,11.1743]
[1776779092158,58.55,76040.3,0.0,-0.07744,3e-05,11.195]
[1776779092659,58.55,76045.4,0.0,-0.07727,3e-05,11.1776]
[1776779093384,58.55,76045.4,0.0,-0.07727,3e-05,11.1776]
[1776779093666,58.55,76044.46,0.0,-0.0773,3e-05,11.18036]
[1776779098701,58.54,76041.7,0.0,-0.07738,3e-05,11.18882]
[1776779099323,58.54,76041.7,0.0,-0.07738,3e-05,11.18882]
[1776779099709,58.54,76042.19,0.0,-0.07736,3e-05,11.18699]
[1776779099921,58.54,76042.19,0.0,-0.07736,3e-05,11.18699]
[1776779100716,58.54,76034.24,0.0,-0.07762,3e-05,11.21366]
[1776779102905,58.54,76034.89,0.0,-0.07759,3e-05,11.21102]
[1776779102950,58.54,76034.89,0.0,-0.07759,3e-05,11.21102]
[1776779103743,58.54,76053.4,0.0,-0.077,3e-05,11.14808]
[1776779104745,58.54,76069.28,0.0,-0.07649,3e-05,11.09427]
[1776779109782,58.54,76075.96,0.0,-0.07626,3e-05,11.07049]
[1776779113164,58.53,76072.96,0.0,-0.07635,3e-05,11.07988]
[1776779118110,58.53,76056.69,0.0,-0.07686,3e-05,11.13357]
[1776779119563,58.53,76057.34,0.0,-0.07683,3e-05,11.13072]
[1776779120768,58.53,76058.95,0.0,-0.07678,3e-05,11.12498]
[1776779120782,58.53,76053.14,0.0,-0.07696,3e-05,11.14421]
[1776779120846,58.53,76053.14,0.0,-0.07696,3e-05,11.14421]
[1776779122934,58.53,76039.09,0.0,-0.07741,3e-05,11.19146]
[1776779123002,58.53,76039.09,0.0,-0.07741,3e-05,11.19146]
[1776779123797,58.53,76039.09,0.0,-0.07741,3e-05,11.19146]
[1776779124877,58.53,76023.96,0.0,-0.07789,3e-05,11.24224]
[1776779124896,58.53,76023.96,0.0,-0.07789,3e-05,11.24224]
[1776779125121,58.52,76013.49,0.0,-0.07823,3e-05,11.27746]
[1776779127023,58.52,76001.24,0.0,-0.07863,3e-05,11.31897]
[1776779127025,58.52,76001.24,0.0,-0.07863,3e-05,11.31897]
[1776779127844,58.52,75996.41,0.0,-0.07878,3e-05,11.33526]
[1776779127859,58.52,75996.41,0.0,-0.07878,3e-05,11.33526]
[1776779129536,58.52,75994.17,0.0,-0.07885,3e-05,11.34272]
[1776779130446,58.52,75991.8,0.0,-0.07893,3e-05,11.35044]
[1776779131620,58.52,75990.9,0.0,-0.07895,3e-05,11.35332]
[1776779131672,58.52,75990.9,0.0,-0.07895,3e-05,11.35332]
[1776779132968,58.52,75966.61,0.0,-0.07973,3e-05,11.43252]
[1776779137164,58.52,75970.01,0.0,-0.0796,3e-05,11.4197]
[1776779137700,58.52,75970.01,0.0,-0.0796,3e-05,11.4197]
[1776779138155,58.52,75967.32,0.0,-0.07969,3e-05,11.42857]
[1776779143814,58.51,75971.87,0.0,-0.07953,3e-05,11.41174]
[1776779148418,58.51,75971.75,0.0,-0.07952,3e-05,11.41072]
[1776779148566,58.51,75971.75,0.0,-0.07952,3e-05,11.41072]
[1776779149108,58.51,75971.35,0.0,-0.07953,3e-05,11.41153]
[1776779149630,58.51,75971.35,0.0,-0.07953,3e-05,11.41153]
[1776779149745,58.51,75947.25,0.0,-0.08032,3e-05,11.49349]
[1776779150740,58.51,75915.47,0.0,-0.08137,3e-05,11.60222]
[1776779151638,58.51,75915.47,0.0,-0.08137,3e-05,11.60222]
[1776779155033,58.5,75914.87,0.0,-0.08138,3e-05,11.60313]
[1776779155527,58.5,75912.78,0.0,-0.08144,3e-05,11.60939]
[1776779158720,58.5,75912.9,0.0,-0.08143,3e-05,11.60839]
[1776779158800,58.5,75909.98,0.0,-0.08152,3e-05,11.61729]
[1776779161484,58.49,75908.43,0.0,-0.08156,3e-05,11.6219]
[1776779165834,58.49,75900.19,0.0,-0.08183,3e-05,11.64914]
[1776779168085,58.49,75886.43,0.0,-0.08228,3e-05,11.69541]
[1776779171548,58.48,75892.76,0.0,-0.08205,3e-05,11.67218]
[1776779173593,58.48,75895.7,0.0,-0.08195,3e-05,11.66118]
[1776779173630,58.48,75895.81,0.0,-0.08194,3e-05,11.65995]
[1776779174337,58.48,75895.81,0.0,-0.08194,3e-05,11.65995]
[1776779174350,58.48,75895.81,0.0,-0.08194,3e-05,11.65995]
[1776779174395,58.48,75894.13,0.0,-0.08199,3e-05,11.66509]
[1776779175641,58.48,75894.13,0.0,-0.08199,3e-05,11.66509]
[1776779175742,58.48,75892.58,0.0,-0.08203,3e-05,11.67001]
[1776779176123,58.48,75892.58,0.0,-0.08203,3e-05,11.67001]
[1776779176392,58.47,75888.4,0.0,-0.08217,3e-05,11.684]
[1776779178180,58.47,75886.71,0.0,-0.08222,3e-05,11.68938]
[1776779178227,58.47,75886.71,0.0,-0.08222,3e-05,11.68938]
[1776779178292,58.47,75890.36,0.0,-0.0821,3e-05,11.67678]
[1776779180082,58.47,75889.48,0.0,-0.08212,3e-05,11.67867]
[1776779180096,58.47,75889.48,0.0,-0.08212,3e-05,11.67867]
[1776779180504,58.47,75887.37,0.0,-0.08219,3e-05,11.68551]
[1776779184024,58.47,75887.94,0.0,-0.08215,3e-05,11.68216]
[1776779186238,58.46,75884.77,0.0,-0.08225,3e-05,11.69221]
[1776779186861,58.46,75884.77,0.0,-0.08225,3e-05,11.69221]
[1776779187465,58.46,75884.99,0.0,-0.08224,3e-05,11.69098]
[1776779187510,58.46,75884.48,0.0,-0.08225,3e-05,11.69228]
[1776779188427,58.46,75884.48,0.0,-0.08225,3e-05,11.69228]
[1776779188437,58.46,75884.48,0.0,-0.08225,3e-05,11.69228]
[1776779188524,58.46,75888.34,0.0,-0.08212,3e-05,11.67824]
[1776779189799,58.46,75888.34,0.0,-0.08212,3e-05,11.67824]
[1776779189802,58.46,75888.34,0.0,-0.08212,3e-05,11.67824]
[1776779189803,58.46,75884.9,0.0,-0.08223,3e-05,11.68969]
[1776779191625,58.46,75889.61,0.0,-0.08206,3e-05,11.67272]
[1776779191652,58.46,75889.61,0.0,-0.08206,3e-05,11.67272]
[1776779191720,58.45,75888.54,0.0,-0.08207,3e-05,11.67267]
[1776779194196,58.45,75881.8,0.0,-0.08229,3e-05,11.69507]
[1776779197746,58.45,75882.06,0.0,-0.08227,3e-05,11.69276]
[1776779197791,58.45,75885.11,0.0,-0.08216,3e-05,11.68176]
[1776779199732,58.44,75908.16,0.0,-0.08138,3e-05,11.60096]
[1776779202460,58.44,75922.47,0.0,-0.08089,3e-05,11.55015]
[1776779207494,58.43,75920.95,0.0,-0.08092,3e-05,11.55312]
[1776779209957,58.43,75922.31,0.0,-0.08086,3e-05,11.54751]
[1776779209970,58.43,75922.31,0.0,-0.08086,3e-05,11.54751]
[1776779214296,58.43,75919.77,0.0,-0.08093,3e-05,11.55455]
[1776779219642,58.42,75913.57,0.0,-0.08111,3e-05,11.57298]
[1776779221656,58.41,75893.39,0.0,-0.08178,3e-05,11.64147]
[1776779222921,58.41,75889.63,0.0,-0.0819,3e-05,11.65384]
[1776779223670,58.41,75888.78,0.0,-0.08192,3e-05,11.65639]
[1776779224524,58.41,75888.78,0.0,-0.08192,3e-05,11.65639]
[1776779224677,58.41,75891.99,0.0,-0.08181,3e-05,11.64491]
[1776779229712,58.4,75899.76,0.0,-0.08152,3e-05,11.6151]
[1776779233770,58.4,75901.19,0.0,-0.08146,3e-05,11.60846]
[1776779235051,58.4,75922.96,0.0,-0.08072,3e-05,11.53246]
[1776779235818,58.4,75922.96,0.0,-0.08072,3e-05,11.53246]
[1776779237677,58.39,75943.08,0.0,-0.08005,3e-05,11.46261]
[1776779237768,58.39,75957.12,0.0,-0.07958,3e-05,11.41423]
[1776779242803,58.39,75964.13,0.0,-0.07934,3e-05,11.38914]
[1776779243069,58.39,75964.13,0.0,-0.07934,3e-05,11.38914]
[1776779243083,58.39,75964.13,0.0,-0.07934,3e-05,11.38914]
[1776779246444,58.39,75957.16,0.0,-0.07956,3e-05,11.41231]
[1776779251937,58.38,75957.61,0.0,-0.07952,3e-05,11.40637]
[1776779257910,58.38,75966.01,0.0,-0.07923,3e-05,11.3764]
[1776779258286,58.38,75966.01,0.0,-0.07923,3e-05,11.3764]
[1776779258952,58.38,75968.27,0.0,-0.07915,3e-05,11.3685]
[1776779264971,58.38,75966.33,0.0,-0.07921,3e-05,11.37429]
[1776779270008,58.38,75979.99,0.0,-0.07876,3e-05,11.3269]
[1776779275042,58.37,75978.44,0.0,-0.0788,3e-05,11.33168]
[1776779276042,58.37,75978.44,0.0,-0.0788,3e-05,11.33168]
[1776779281966,58.37,75967.49,0.0,-0.07915,3e-05,11.36795]
[1776779283626,58.37,75970.55,0.0,-0.07905,3e-05,11.35732]
[1776779283657,58.37,75970.55,0.0,-0.07905,3e-05,11.35732]
[1776779285846,58.37,75959.78,0.0,-0.0794,3e-05,11.39376]
[1776779288139,58.37,75953.54,0.0,-0.0796,3e-05,11.41439]
[1776779288341,58.37,75953.54,0.0,-0.0796,3e-05,11.41439]
[1776779290368,58.37,75943.31,0.0,-0.07993,3e-05,11.44861]
[1776779290690,58.37,75943.31,0.0,-0.07993,3e-05,11.44861]
[1776779292018,58.37,75951.02,0.0,-0.07967,3e-05,11.42193]
[1776779292249,58.37,75951.02,0.0,-0.07967,3e-05,11.42193]
[1776779293168,58.36,75934.62,0.0,-0.08021,3e-05,11.47759]
[1776779297585,58.36,75930.46,0.0,-0.08033,3e-05,11.49077]
[1776779301163,58.36,75924.39,0.0,-0.08052,3e-05,11.51011]
[1776779301224,58.36,75919.04,0.0,-0.0807,3e-05,11.5281]
[1776779303289,58.36,75911.83,0.0,-0.08093,3e-05,11.55272]
[1776779303346,58.35,75912.76,0.0,-0.0809,3e-05,11.54929]
[1776779306259,58.35,75927.53,0.0,-0.0804,3e-05,11.49721]
[1776779308253,58.35,75928.39,0.0,-0.08037,3e-05,11.49387]
[1776779308325,58.35,75928.39,0.0,-0.08037,3e-05,11.49387]
[1776779314316,58.34,75933.59,0.0,-0.08015,3e-05,11.47052]
[1776779315689,58.34,75933.59,0.0,-0.08015,3e-05,11.47052]
[1776779317371,58.34,75932.82,0.0,-0.08017,3e-05,11.4725]
[1776779318570,58.34,75932.31,0.0,-0.08018,3e-05,11.47357]
[1776779320359,58.34,75949.62,0.0,-0.0796,3e-05,11.41357]
[1776779324054,58.34,75942.19,0.0,-0.07984,3e-05,11.43807]
[1776779327666,58.33,75934.77,0.0,-0.08008,3e-05,11.46293]
[1776779327781,58.33,75934.77,0.0,-0.08008,3e-05,11.46293]
[1776779328280,58.33,75932.45,0.0,-0.08015,3e-05,11.47026]
[1776779328414,58.33,75910.97,0.0,-0.08087,3e-05,11.54411]
[1776779330381,58.33,75901.9,0.0,-0.08117,3e-05,11.57527]
[1776779332702,58.33,75903.36,0.0,-0.08111,3e-05,11.56977]
[1776779333899,58.33,75899.25,0.0,-0.08125,3e-05,11.58343]
[1776779334276,58.33,75894.51,0.0,-0.0814,3e-05,11.59952]
[1776779334458,58.33,75899.32,0.0,-0.08124,3e-05,11.58292]
[1776779340017,58.32,75910.95,0.0,-0.08083,3e-05,11.54036]
[1776779340859,58.32,75911.75,0.0,-0.0808,3e-05,11.53717]
[1776779341055,58.32,75911.75,0.0,-0.0808,3e-05,11.53717]
[1776779341146,58.32,75912.41,0.0,-0.08077,3e-05,11.53447]
[1776779341578,58.32,75898.55,0.0,-0.08124,3e-05,11.58204]
[1776779347549,58.31,75892.39,0.0,-0.08142,3e-05,11.60144]
[1776779350265,58.31,75894.2,0.0,-0.08136,3e-05,11.5946]
[1776779350874,58.31,75894.2,0.0,-0.08136,3e-05,11.5946]
[1776779350946,58.31,75894.2,0.0,-0.08136,3e-05,11.5946]
[1776779350998,58.31,75895.28,0.0,-0.08132,3e-05,11.59058]
[1776779351322,58.31,75895.28,0.0,-0.08132,3e-05,11.59058]
[1776779351977,58.31,75895.28,0.0,-0.08132,3e-05,11.59058]
[1776779351993,58.31,75902.2,0.0,-0.08108,3e-05,11.56619]
[1776779352084,58.31,75902.2,0.0,-0.08108,3e-05,11.56619]
[1776779353534,58.31,75889.47,0.0,-0.08151,3e-05,11.60987]
[1776779358333,58.3,75878.75,0.0,-0.08185,3e-05,11.64515]
[1776779361622,58.3,75881.97,0.0,-0.08173,3e-05,11.63289]
[1776779365688,58.3,75881.78,0.0,-0.08173,3e-05,11.63214]
[1776779371720,58.29,75880.42,0.0,-0.08173,3e-05,11.63129]
[1776779376755,58.29,75880.49,0.0,-0.08171,3e-05,11.62928]
[1776779381790,58.28,75884.2,0.0,-0.08157,3e-05,11.61472]
[1776779384231,58.28,75885.28,0.0,-0.08153,3e-05,11.61034]
[1776779388049,58.28,75894.93,0.0,-0.0812,3e-05,11.57613]
[1776779388839,58.28,75889.05,0.0,-0.08139,3e-05,11.59564]
[1776779393874,58.27,75895.73,0.0,-0.08114,3e-05,11.56998]
[1776779398908,58.26,75900.21,0.0,-0.08096,3e-05,11.55203]
[1776779401630,58.26,75897.06,0.0,-0.08106,3e-05,11.56197]
[1776779401936,58.26,75889.23,0.0,-0.08132,3e-05,11.58851]
[1776779404247,58.26,75885.66,0.0,-0.08143,3e-05,11.60025]
[1776779404957,58.26,75889.86,0.0,-0.08129,3e-05,11.58519]
[1776779409992,58.25,75887.76,0.0,-0.08133,3e-05,11.5899]
[1776779415033,58.24,75895.33,0.0,-0.08106,3e-05,11.56132]
[1776779417115,58.24,75888.28,0.0,-0.08129,3e-05,11.58518]
[1776779417122,58.24,75888.28,0.0,-0.08129,3e-05,11.58518]
[1776779418054,58.24,75883.27,0.0,-0.08145,3e-05,11.60166]
[1776779423089,58.23,75882.42,0.0,-0.08146,3e-05,11.60301]
[1776779425084,58.23,75883.03,0.0,-0.08144,3e-05,11.60059]
[1776779425105,58.23,75886.0,0.0,-0.08134,3e-05,11.59002]
[1776779430140,58.23,75885.81,0.0,-0.08132,3e-05,11.58806]
[1776779434238,58.22,75885.21,0.0,-0.08131,3e-05,11.58551]
[1776779435357,58.22,75883.89,0.0,-0.08135,3e-05,11.58956]
[1776779436064,58.22,75883.89,0.0,-0.08135,3e-05,11.58956]
[1776779435391,58.22,75878.01,0.0,-0.08154,3e-05,11.60937]
[1776779436284,58.22,75878.01,0.0,-0.08154,3e-05,11.60937]
[1776779436341,58.22,75878.01,0.0,-0.08154,3e-05,11.60937]
[1776779436988,58.22,75878.01,0.0,-0.08154,3e-05,11.60937]
[1776779437017,58.22,75870.75,0.0,-0.08178,3e-05,11.63384]
[1776779437216,58.22,75870.75,0.0,-0.08178,3e-05,11.63384]
[1776779438043,58.22,75856.17,0.0,-0.08227,3e-05,11.684]
[1776779438319,58.22,75839.79,0.0,-0.08282,3e-05,11.74092]
[1776779441309,58.21,75833.11,0.0,-0.08304,3e-05,11.76317]
[1776779447270,58.2,75834.05,0.0,-0.08298,3e-05,11.75626]
[1776779449984,58.2,75835.38,0.0,-0.08293,3e-05,11.75112]
[1776779450266,58.2,75838.38,0.0,-0.08281,3e-05,11.73969]
[1776779450967,58.2,75838.38,0.0,-0.08281,3e-05,11.73969]
[1776779450971,58.2,75838.38,0.0,-0.08281,3e-05,11.73969]
[1776779452754,58.2,75855.05,0.0,-0.08224,3e-05,11.68131]
[1776779453127,58.2,75861.63,0.0,-0.08201,3e-05,11.65774]
[1776779454223,58.19,75867.04,0.0,-0.08183,3e-05,11.63843]
[1776779454328,58.19,75871.85,0.0,-0.08166,3e-05,11.62176]
[1776779460370,58.19,75873.23,0.0,-0.08159,3e-05,11.61371]
[1776779462341,58.18,75872.44,0.0,-0.08161,3e-05,11.6159]
[1776779462368,58.18,75872.44,0.0,-0.08161,3e-05,11.6159]
[1776779462384,58.18,75862.19,0.0,-0.08195,3e-05,11.65088]
[1776779465354,58.18,75862.3,0.0,-0.08194,3e-05,11.64978]
[1776779466222,58.18,75862.04,0.0,-0.08194,3e-05,11.65033]
[1776779466235,58.18,75862.04,0.0,-0.08194,3e-05,11.65033]
[1776779466295,58.18,75862.04,0.0,-0.08194,3e-05,11.65033]
[1776779468280,58.18,75872.86,0.0,-0.08157,3e-05,11.61216]
[1776779468426,58.18,75876.39,0.0,-0.08145,3e-05,11.59964]
[1776779473462,58.17,75870.58,0.0,-0.08162,3e-05,11.61713]
[1776779477770,58.17,75875.39,0.0,-0.08145,3e-05,11.59885]
[1776779477805,58.17,75875.39,0.0,-0.08145,3e-05,11.59885]
[1776779478036,58.17,75875.39,0.0,-0.08145,3e-05,11.59885]
[1776779478134,58.16,75873.45,0.0,-0.0815,3e-05,11.60453]
[1776779479504,58.16,75852.91,0.0,-0.08219,3e-05,11.67548]
[1776779480747,58.16,75852.91,0.0,-0.08219,3e-05,11.67548]
[1776779480861,58.16,75852.91,0.0,-0.08219,3e-05,11.67548]
[1776779480935,58.16,75854.16,0.0,-0.08214,3e-05,11.67039]
[1776779483925,58.16,75866.92,0.0,-0.08171,3e-05,11.62549]
[1776779484813,58.16,75865.96,0.0,-0.08173,3e-05,11.6277]
[1776779484819,58.16,75865.96,0.0,-0.08173,3e-05,11.6277]
[1776779485052,58.16,75865.96,0.0,-0.08173,3e-05,11.6277]
[1776779485065,58.15,75862.96,0.0,-0.08182,3e-05,11.63754]
[1776779485368,58.15,75862.96,0.0,-0.08182,3e-05,11.63754]
[1776779488111,58.15,75845.34,0.0,-0.08242,3e-05,11.6984]
[1776779491426,58.15,75828.38,0.0,-0.08298,3e-05,11.75562]
[1776779492291,58.15,75829.28,0.0,-0.08292,3e-05,11.74888]
[1776779494609,58.14,75846.12,0.0,-0.08234,3e-05,11.68872]
[1776779496466,58.14,75848.66,0.0,-0.08225,3e-05,11.67943]
[1776779500911,58.14,75851.81,0.0,-0.08212,3e-05,11.6669]
[1776779503188,58.13,75841.13,0.0,-0.08248,3e-05,11.70288]
[1776779503197,58.13,75841.13,0.0,-0.08248,3e-05,11.70288]
[1776779503391,58.13,75831.66,0.0,-0.0828,3e-05,11.73585]
[1776779504082,58.13,75822.46,0.0,-0.08311,3e-05,11.76725]
[1776779509714,58.13,75823.03,0.0,-0.08307,3e-05,11.76352]
[1776779513564,58.13,75829.93,0.0,-0.08283,3e-05,11.73865]
[1776779513566,58.13,75829.93,0.0,-0.08283,3e-05,11.73865]
[1776779518778,58.12,75839.92,0.0,-0.08247,3e-05,11.70264]
[1776779523816,58.12,75836.52,0.0,-0.08258,3e-05,11.71341]
[1776779525832,58.12,75822.43,0.0,-0.08306,3e-05,11.76204]
[1776779527578,58.12,75822.52,0.0,-0.08305,3e-05,11.76143]
[1776779532760,58.11,75827.23,0.0,-0.08288,3e-05,11.74352]
[1776779532765,58.11,75827.23,0.0,-0.08288,3e-05,11.74352]
[1776779532881,58.11,75848.67,0.0,-0.08214,3e-05,11.66863]
[1776779537915,58.11,75861.04,0.0,-0.08171,3e-05,11.62403]
[1776779540616,58.11,75860.42,0.0,-0.08173,3e-05,11.62559]
[1776779540650,58.11,75860.42,0.0,-0.08173,3e-05,11.62559]
[1776779541101,58.11,75860.42,0.0,-0.08173,3e-05,11.62559]
[1776779541160,58.11,75849.5,0.0,-0.08209,3e-05,11.66321]
[1776779541952,58.11,75849.5,0.0,-0.08209,3e-05,11.66321]
[1776779542040,58.1,75834.84,0.0,-0.08259,3e-05,11.71409]
[1776779543266,58.1,75834.84,0.0,-0.08259,3e-05,11.71409]
[1776779544273,58.1,75818.68,0.0,-0.08314,3e-05,11.76997]
[1776779554028,58.1,75819.43,0.0,-0.08307,3e-05,11.76139]
[1776779558090,58.09,75819.47,0.0,-0.08306,3e-05,11.76042]
[1776779564053,58.09,75823.69,0.0,-0.0829,3e-05,11.74405]
[1776779566559,58.09,75826.5,0.0,-0.08279,3e-05,11.73348]
[1776779566575,58.09,75826.5,0.0,-0.08279,3e-05,11.73348]
[1776779566902,58.09,75826.5,0.0,-0.08279,3e-05,11.73348]
[1776779567081,58.09,75826.5,0.0,-0.08279,3e-05,11.73348]
[1776779567747,58.09,75839.53,0.0,-0.08235,3e-05,11.68786]
[1776779567816,58.09,75839.53,0.0,-0.08235,3e-05,11.68786]
[1776779568080,58.09,75839.53,0.0,-0.08235,3e-05,11.68786]
[1776779568129,58.09,75866.46,0.0,-0.08143,3e-05,11.59415]
[1776779568431,58.09,75866.46,0.0,-0.08143,3e-05,11.59415]
[1776779568505,58.09,75866.46,0.0,-0.08143,3e-05,11.59415]
[1776779569135,58.09,75880.8,0.0,-0.08095,3e-05,11.54422]
[1776779570558,58.09,75892.96,0.0,-0.08054,3e-05,11.50201]
[1776779570573,58.09,75892.96,0.0,-0.08054,3e-05,11.50201]
[1776779570885,58.09,75892.96,0.0,-0.08054,3e-05,11.50201]
[1776779570911,58.09,75892.96,0.0,-0.08054,3e-05,11.50201]
[1776779571038,58.09,75892.96,0.0,-0.08054,3e-05,11.50201]
[1776779573330,58.08,75900.55,0.0,-0.08028,3e-05,11.47558]
[1776779574183,58.08,75901.16,0.0,-0.08026,3e-05,11.47316]
[1776779575570,58.08,75901.06,0.0,-0.08026,3e-05,11.4732]
[1776779580663,58.08,75894.9,0.0,-0.08045,3e-05,11.4928]
[1776779582897,58.08,75892.35,0.0,-0.08053,3e-05,11.50093]
[1776779585262,58.07,75871.95,0.0,-0.0812,3e-05,11.57036]
[1776779590304,58.07,75877.66,0.0,-0.08099,3e-05,11.54832]
[1776779593697,58.06,75888.87,0.0,-0.08061,3e-05,11.50837]
[1776779598365,58.06,75905.72,0.0,-0.08003,3e-05,11.44854]
[1776779603374,58.06,75905.19,0.0,-0.08004,3e-05,11.44928]
[1776779603493,58.06,75905.19,0.0,-0.08004,3e-05,11.44928]
[1776779603518,58.06,75905.19,0.0,-0.08004,3e-05,11.44928]
[1776779604200,58.06,75905.19,0.0,-0.08004,3e-05,11.44928]
[1776779604205,58.06,75905.19,0.0,-0.08004,3e-05,11.44928]
[1776779604408,58.06,75925.69,0.0,-0.07935,3e-05,11.37819]
[1776779605836,58.06,75925.69,0.0,-0.07935,3e-05,11.37819]
[1776779606047,58.06,75925.69,0.0,-0.07935,3e-05,11.37819]
[1776779614293,58.05,75928.44,0.0,-0.07923,3e-05,11.36471]
[1776779617395,58.05,75928.16,0.0,-0.07924,3e-05,11.36507]
[1776779617562,58.05,75928.16,0.0,-0.07924,3e-05,11.36507]
[1776779618507,58.05,75905.44,0.0,-0.07999,3e-05,11.44311]
[1776779621571,58.05,75899.27,0.0,-0.08019,3e-05,11.46385]
[1776779627570,58.04,75904.65,0.0,-0.07999,3e-05,11.4434]
[1776779631838,58.04,75907.13,0.0,-0.0799,3e-05,11.43388]
[1776779632124,58.04,75923.76,0.0,-0.07935,3e-05,11.3765]
[1776779635688,58.04,75924.52,0.0,-0.07932,3e-05,11.37365]
[1776779636633,58.04,75894.45,0.0,-0.08032,3e-05,11.47696]
[1776779639081,58.04,75878.6,0.0,-0.08084,3e-05,11.53075]
[1776779642249,58.03,75868.43,0.0,-0.08117,3e-05,11.56516]
[1776779642453,58.03,75867.5,0.0,-0.0812,3e-05,11.56795]
[1776779642478,58.03,75867.5,0.0,-0.0812,3e-05,11.56795]
[1776779643025,58.03,75867.5,0.0,-0.0812,3e-05,11.56795]
[1776779643050,58.03,75861.49,0.0,-0.0814,3e-05,11.58858]
[1776779643681,58.03,75844.36,0.0,-0.08198,3e-05,11.6481]
[1776779644678,58.03,75844.36,0.0,-0.08198,3e-05,11.6481]
[1776779644785,58.03,75844.36,0.0,-0.08198,3e-05,11.6481]
[1776779645066,58.03,75838.13,0.0,-0.08218,3e-05,11.6692]
[1776779650321,58.03,75824.92,0.0,-0.08263,3e-05,11.71465]
[1776779651637,58.03,75819.64,0.0,-0.08281,3e-05,11.73268]
[1776779657788,58.02,75800.81,0.0,-0.08344,3e-05,11.79683]
[1776779660370,58.02,75800.45,0.0,-0.08344,3e-05,11.79745]
[1776779660373,58.02,75800.45,0.0,-0.08344,3e-05,11.79745]
[1776779669872,58.01,75799.31,0.0,-0.08345,3e-05,11.79799]
[1776779674907,58.01,75795.25,0.0,-0.08356,3e-05,11.8075]
[1776779679942,58.0,75799.82,0.0,-0.08338,3e-05,11.78981]
[1776779684977,58.0,75809.99,0.0,-0.08302,3e-05,11.75279]
[1776779687490,58.0,75813.56,0.0,-0.08289,3e-05,11.73981]
[1776779687998,58.0,75814.33,0.0,-0.08286,3e-05,11.73665]
[1776779688685,58.0,75814.33,0.0,-0.08286,3e-05,11.73665]
[1776779688714,58.0,75814.33,0.0,-0.08286,3e-05,11.73665]
[1776779689005,58.0,75807.94,0.0,-0.08308,3e-05,11.75876]
[1776779692651,58.0,75804.44,0.0,-0.08319,3e-05,11.77019]
[1776779693089,58.0,75804.44,0.0,-0.08319,3e-05,11.77019]
[1776779693121,57.98,75810.99,0.0,-0.08292,3e-05,11.74223]
[1776779696054,57.98,75824.86,0.0,-0.08243,3e-05,11.6925]
[1776779698930,57.98,75826.36,0.0,-0.08237,3e-05,11.68651]
[1776779699140,57.98,75826.36,0.0,-0.08237,3e-05,11.68651]
[1776779699241,57.98,75833.99,0.0,-0.08211,3e-05,11.65955]
[1776779703408,57.97,75841.14,0.0,-0.08185,3e-05,11.63298]
[1776779705242,57.97,75856.04,0.0,-0.08133,3e-05,11.57958]
[1776779706256,57.97,75870.55,0.0,-0.08084,3e-05,11.52879]
[1776779711281,57.96,75883.89,0.0,-0.08038,3e-05,11.4813]
[1776779713392,57.96,75884.9,0.0,-0.08034,3e-05,11.47723]
[1776779723244,57.95,75893.96,0.0,-0.08001,3e-05,11.44301]
[1776779728081,57.95,75897.6,0.0,-0.07988,3e-05,11.42954]
[1776779728185,57.95,75897.6,0.0,-0.07988,3e-05,11.42954]
[1776779728314,57.95,75897.6,0.0,-0.07988,3e-05,11.42954]
[1776779728372,57.95,75897.6,0.0,-0.07988,3e-05,11.42954]
[1776779728483,57.95,75904.12,0.0,-0.07966,3e-05,11.40683]
[1776779730511,57.95,75911.9,0.0,-0.0794,3e-05,11.37971]
[1776779736342,57.95,75911.33,0.0,-0.0794,3e-05,11.37791]
[1776779739826,57.95,75914.5,0.0,-0.07929,3e-05,11.3666]
[1776779740160,57.95,75914.5,0.0,-0.07929,3e-05,11.3666]
[1776779740821,57.95,75919.43,0.0,-0.07912,3e-05,11.34952]
[1776779740831,57.95,75919.43,0.0,-0.07912,3e-05,11.34952]
[1776779740940,57.95,75919.43,0.0,-0.07912,3e-05,11.34952]
[1776779741268,57.95,75919.43,0.0,-0.07912,3e-05,11.34952]
[1776779741377,57.95,75927.64,0.0,-0.07885,3e-05,11.32121]
[1776779743391,57.94,75947.55,0.0,-0.07819,3e-05,11.2524]
[1776779748427,57.94,75950.31,0.0,-0.0781,3e-05,11.24213]
[1776779750523,57.94,75950.83,0.0,-0.07808,3e-05,11.24004]
[1776779751242,57.94,75950.83,0.0,-0.07808,3e-05,11.24004]
[1776779751447,57.94,75950.76,0.0,-0.07808,3e-05,11.24038]
[1776779754914,57.94,75948.73,0.0,-0.07815,3e-05,11.24757]
[1776779760510,57.94,75947.93,0.0,-0.07818,3e-05,11.25064]
[1776779765546,57.94,75942.52,0.0,-0.07836,3e-05,11.26949]
[1776779771428,57.94,75948.15,0.0,-0.07817,3e-05,11.25037]
[1776779771448,57.94,75948.15,0.0,-0.07817,3e-05,11.25037]
[1776779774186,57.94,75942.57,0.0,-0.07836,3e-05,11.26971]
[1776779774270,57.94,75942.57,0.0,-0.07836,3e-05,11.26971]
[1776779779672,57.94,75936.91,0.0,-0.07855,3e-05,11.28915]
[1776779784707,57.94,75933.93,0.0,-0.07864,3e-05,11.29933]
[1776779787614,57.94,75941.25,0.0,-0.0784,3e-05,11.27422]
[1776779792763,57.95,75932.6,0.0,-0.07867,3e-05,11.30121]
[1776779794680,57.95,75926.55,0.0,-0.07887,3e-05,11.32197]
[1776779799812,57.94,75941.48,0.0,-0.07838,3e-05,11.27047]
[1776779800550,57.94,75941.48,0.0,-0.07838,3e-05,11.27047]
[1776779805854,57.95,75941.05,0.0,-0.07839,3e-05,11.27213]
[1776779808552,57.95,75936.33,0.0,-0.07855,3e-05,11.28833]
[1776779808590,57.95,75929.55,0.0,-0.07877,3e-05,11.3116]
[1776779811696,57.94,75915.57,0.0,-0.07923,3e-05,11.35937]
[1776779813910,57.94,75939.48,0.0,-0.07844,3e-05,11.277]
[1776779816343,57.94,75940.8,0.0,-0.0784,3e-05,11.27248]
[1776779821966,57.94,75945.9,0.0,-0.07823,3e-05,11.25515]
[1776779822969,57.94,75945.9,0.0,-0.07823,3e-05,11.25515]
[1776779823063,57.94,75945.9,0.0,-0.07823,3e-05,11.25515]
[1776779823357,57.94,75945.9,0.0,-0.07823,3e-05,11.25515]
[1776779823568,57.94,75952.33,0.0,-0.07802,3e-05,11.23317]
[1776779824365,57.94,75952.33,0.0,-0.07802,3e-05,11.23317]
[1776779824459,57.94,75967.07,0.0,-0.07754,3e-05,11.18258]
[1776779824793,57.94,75967.07,0.0,-0.07754,3e-05,11.18258]
[1776779826814,57.94,75971.37,0.0,-0.0774,3e-05,11.16772]
[1776779827428,57.94,75971.37,0.0,-0.0774,3e-05,11.16772]
[1776779827452,57.94,75971.37,0.0,-0.0774,3e-05,11.16772]
[1776779831285,57.94,75957.4,0.0,-0.07785,3e-05,11.2148]
[1776779837088,57.94,75946.69,0.0,-0.07819,3e-05,11.25041]
[1776779841107,57.94,75928.56,0.0,-0.07877,3e-05,11.31146]
[1776779846141,57.93,75940.52,0.0,-0.07837,3e-05,11.26901]
[1776779851178,57.93,75935.87,0.0,-0.07849,3e-05,11.28071]
[1776779856213,57.93,75939.32,0.0,-0.07836,3e-05,11.26764]
[1776779857501,57.93,75939.32,0.0,-0.07836,3e-05,11.26764]
[1776779857514,57.93,75939.32,0.0,-0.07836,3e-05,11.26764]
[1776779857538,57.92,75931.89,0.0,-0.07861,3e-05,11.29289]
[1776779863262,57.92,75929.8,0.0,-0.07867,3e-05,11.29958]
[1776779868297,57.92,75938.06,0.0,-0.0784,3e-05,11.27112]
[1776779870946,57.92,75942.69,0.0,-0.07825,3e-05,11.25529]
[1776779876353,57.92,75942.55,0.0,-0.07825,3e-05,11.25604]
[1776779881248,57.92,75932.33,0.0,-0.07859,3e-05,11.29113]
[1776779883210,57.92,75919.68,0.0,-0.07901,3e-05,11.33453]
[1776779885212,57.92,75916.3,0.0,-0.07911,3e-05,11.34595]
[1776779888040,57.92,75904.71,0.0,-0.07949,3e-05,11.38541]
[1776779891265,57.92,75909.44,0.0,-0.07933,3e-05,11.36864]
[1776779896498,57.92,75923.12,0.0,-0.07887,3e-05,11.32071]
[1776779901255,57.92,75920.61,0.0,-0.07895,3e-05,11.32907]
[1776779901307,57.92,75920.61,0.0,-0.07895,3e-05,11.32907]
[1776779904130,57.92,75925.61,0.0,-0.07879,3e-05,11.31166]
[1776779904554,57.92,75942.88,0.0,-0.07822,3e-05,11.25232]
[1776779905211,57.92,75942.88,0.0,-0.07822,3e-05,11.25232]
[1776779905562,57.92,75945.53,0.0,-0.07813,3e-05,11.24318]
[1776779910596,57.91,75950.39,0.0,-0.07796,3e-05,11.22563]
[1776779915632,57.91,75940.19,0.0,-0.07827,3e-05,11.25662]
[1776779920668,57.91,75938.06,0.0,-0.07833,3e-05,11.26293]
[1776779925703,57.91,75932.71,0.0,-0.0785,3e-05,11.27993]
[1776779930741,57.9,75930.06,0.0,-0.07857,3e-05,11.28792]
[1776779935775,57.9,75930.78,0.0,-0.07854,3e-05,11.28419]
[1776779940810,57.9,75931.9,0.0,-0.07849,3e-05,11.27911]
[1776779945846,57.89,75926.81,0.0,-0.07864,3e-05,11.29538]
[1776779948830,57.89,75925.44,0.0,-0.07869,3e-05,11.29955]
[1776779948868,57.89,75925.26,0.0,-0.07869,3e-05,11.29989]
[1776779951809,57.89,75917.51,0.0,-0.07894,3e-05,11.32644]
[1776779953372,57.89,75916.83,0.0,-0.07897,3e-05,11.32871]
[1776779954699,57.89,75916.55,0.0,-0.07897,3e-05,11.3296]
[1776779963178,57.89,75918.35,0.0,-0.07891,3e-05,11.32279]
[1776779966469,57.89,75917.73,0.0,-0.07893,3e-05,11.32472]
[1776779966695,57.89,75917.73,0.0,-0.07893,3e-05,11.32472]
[1776779967009,57.89,75917.71,0.0,-0.07893,3e-05,11.32472]
[1776779970273,57.89,75896.03,0.0,-0.07964,3e-05,11.39911]
[1776779970378,57.89,75891.99,0.0,-0.07978,3e-05,11.41287]
[1776779975979,57.89,75890.86,0.0,-0.0798,3e-05,11.41382]
[1776779980882,57.89,75891.4,0.0,-0.07978,3e-05,11.41204]
[1776779983109,57.89,75876.51,0.0,-0.08028,3e-05,11.46357]
[1776779988144,57.89,75876.73,0.0,-0.08027,3e-05,11.4625]
[1776779993179,57.89,75891.0,0.0,-0.07979,3e-05,11.41307]
[1776779996120,57.89,75900.94,0.0,-0.07946,3e-05,11.37883]
[1776779999222,57.89,75921.24,0.0,-0.07879,3e-05,11.30945]
[1776780000394,57.89,75921.24,0.0,-0.07879,3e-05,11.30945]
[1776780000694,57.89,75921.24,0.0,-0.07879,3e-05,11.30945]
[1776780000722,57.89,75922.3,0.0,-0.07876,3e-05,11.30601]
[1776780000910,57.89,75922.3,0.0,-0.07876,3e-05,11.30601]
[1776780001349,57.89,75922.3,0.0,-0.07876,3e-05,11.30601]
[1776780001402,57.89,75922.3,0.0,-0.07876,3e-05,11.30601]
[1776780001428,57.89,75922.3,0.0,-0.07876,3e-05,11.30601]
[1776780001496,57.89,75939.55,0.0,-0.07819,3e-05,11.24674]
[1776780003916,57.89,75939.14,0.0,-0.0782,3e-05,11.24779]
[1776780004333,57.89,75939.14,0.0,-0.0782,3e-05,11.24779]
[1776780004414,57.89,75932.23,0.0,-0.07843,3e-05,11.2713]
[1776780005229,57.89,75932.23,0.0,-0.07843,3e-05,11.2713]
[1776780006970,57.89,75914.48,0.0,-0.07901,3e-05,11.33233]
[1776780007289,57.89,75905.06,0.0,-0.07932,3e-05,11.36471]
[1776780008097,57.89,75905.06,0.0,-0.07932,3e-05,11.36471]
[1776780013276,57.89,75899.24,0.0,-0.07952,3e-05,11.3853]
[1776780013878,57.89,75889.67,0.0,-0.07984,3e-05,11.41843]
[1776780015153,57.89,75886.54,0.0,-0.07994,3e-05,11.42927]
[1776780015523,57.89,75886.54,0.0,-0.07994,3e-05,11.42927]
[1776780018271,57.89,75876.59,0.0,-0.08028,3e-05,11.4637]
[1776780018788,57.89,75876.59,0.0,-0.08028,3e-05,11.4637]
[1776780018941,57.89,75883.4,0.0,-0.08005,3e-05,11.44009]
[1776780019036,57.89,75883.4,0.0,-0.08005,3e-05,11.44009]
[1776780019078,57.89,75883.4,0.0,-0.08005,3e-05,11.44009]
[1776780019408,57.89,75883.4,0.0,-0.08005,3e-05,11.44009]
[1776780019441,57.89,75925.4,0.0,-0.07866,3e-05,11.29529]
[1776780020377,57.89,75941.62,0.0,-0.07812,3e-05,11.2396]
[1776780021713,57.89,75941.62,0.0,-0.07812,3e-05,11.2396]
[1776780023404,57.89,75921.61,0.0,-0.07878,3e-05,11.30841]
[1776780025841,57.89,75919.24,0.0,-0.07886,3e-05,11.31645]
[1776780031024,57.89,75931.59,0.0,-0.07845,3e-05,11.27402]
[1776780031634,57.89,75931.59,0.0,-0.07845,3e-05,11.27402]
[1776780031773,57.89,75931.59,0.0,-0.07845,3e-05,11.27402]
[1776780034877,57.89,75915.77,0.0,-0.07895,3e-05,11.3253]
[1776780035483,57.89,75905.16,0.0,-0.07931,3e-05,11.36179]
[1776780037262,57.89,75907.84,0.0,-0.07922,3e-05,11.35267]
[1776780037497,57.89,75911.49,0.0,-0.0791,3e-05,11.34024]
[1776780038082,57.89,75911.49,0.0,-0.0791,3e-05,11.34024]
[1776780043755,57.89,75905.16,0.0,-0.0793,3e-05,11.36154]
[1776780043772,57.89,75905.16,0.0,-0.0793,3e-05,11.36154]
[1776780044116,57.89,75914.27,0.0,-0.079,3e-05,11.33004]
[1776780048022,57.89,75930.03,0.0,-0.07848,3e-05,11.27581]
[1776780049581,57.89,75915.97,0.0,-0.07894,3e-05,11.32414]
[1776780054616,57.89,75929.7,0.0,-0.07849,3e-05,11.27681]
[1776780059651,57.89,75921.39,0.0,-0.07876,3e-05,11.30541]
[1776780064687,57.89,75925.4,0.0,-0.07863,3e-05,11.29136]
[1776780068097,57.89,75921.86,0.0,-0.07875,3e-05,11.30347]
[1776780068117,57.89,75921.86,0.0,-0.07875,3e-05,11.30347]
[1776780068715,57.89,75902.66,0.0,-0.07938,3e-05,11.36958]
[1776780070729,57.89,75887.9,0.0,-0.07987,3e-05,11.42036]
[1776780072544,57.88,75888.4,0.0,-0.07985,3e-05,11.41843]
[1776780077771,57.88,75892.79,0.0,-0.0797,3e-05,11.40223]
[1776780083824,57.88,75895.66,0.0,-0.07959,3e-05,11.39116]
[1776780084832,57.88,75881.15,0.0,-0.08007,3e-05,11.44111]
[1776780089868,57.87,75879.98,0.0,-0.0801,3e-05,11.44372]
[1776780090663,57.87,75879.98,0.0,-0.0801,3e-05,11.44372]
[1776780095592,57.87,75883.14,0.0,-0.07996,3e-05,11.42861]
[1776780101876,57.87,75876.91,0.0,-0.08016,3e-05,11.44898]
[1776780103242,57.87,75874.96,0.0,-0.08022,3e-05,11.45523]
[1776780103307,57.87,75863.38,0.0,-0.08061,3e-05,11.49509]
[1776780109002,57.86,75860.61,0.0,-0.08069,3e-05,11.50411]
[1776780113135,57.86,75840.4,0.0,-0.08137,3e-05,11.57381]
[1776780115658,57.86,75832.12,0.0,-0.08165,3e-05,11.60244]
[1776780120517,57.86,75830.06,0.0,-0.08171,3e-05,11.6083]
[1776780121420,57.86,75830.75,0.0,-0.08168,3e-05,11.60564]
[1776780121498,57.86,75830.75,0.0,-0.08168,3e-05,11.60564]
[1776780121539,57.86,75830.75,0.0,-0.08168,3e-05,11.60564]
[1776780122200,57.86,75822.08,0.0,-0.08197,3e-05,11.63562]
[1776780122872,57.86,75817.37,0.0,-0.08213,3e-05,11.65176]
[1776780124594,57.86,75814.03,0.0,-0.08225,3e-05,11.66335]
[1776780124968,57.86,75810.47,0.0,-0.08237,3e-05,11.6757]
[1776780125163,57.86,75810.47,0.0,-0.08237,3e-05,11.6757]
[1776780131171,57.85,75795.4,0.0,-0.08287,3e-05,11.72746]
[1776780131324,57.85,75795.4,0.0,-0.08287,3e-05,11.72746]
[1776780133174,57.85,75779.81,0.0,-0.08341,3e-05,11.78153]
[1776780138204,57.85,75775.7,0.0,-0.08354,3e-05,11.79478]
[1776780141231,57.85,75792.44,0.0,-0.08295,3e-05,11.73497]
[1776780145600,57.84,75777.63,0.0,-0.08345,3e-05,11.78602]
[1776780151304,57.84,75776.17,0.0,-0.08347,3e-05,11.78638]
[1776780156338,57.84,75776.79,0.0,-0.08343,3e-05,11.78285]
[1776780161373,57.83,75776.49,0.0,-0.08343,3e-05,11.78269]
[1776780166631,57.83,75780.83,0.0,-0.08327,3e-05,11.76641]
[1776780166860,57.83,75780.83,0.0,-0.08327,3e-05,11.76641]
[1776780169564,57.83,75790.1,0.0,-0.08295,3e-05,11.73332]
[1776780171856,57.83,75798.5,0.0,-0.08265,3e-05,11.70354]
[1776780171883,57.83,75798.5,0.0,-0.08265,3e-05,11.70354]
[1776780171904,57.83,75803.2,0.0,-0.08249,3e-05,11.68696]
[1776780172450,57.83,75818.31,0.0,-0.08198,3e-05,11.63405]
[1776780177684,57.82,75817.18,0.0,-0.082,3e-05,11.63703]
[1776780177697,57.82,75817.18,0.0,-0.082,3e-05,11.63703]
[1776780177764,57.82,75812.86,0.0,-0.08215,3e-05,11.65187]
[1776780178841,57.82,75812.86,0.0,-0.08215,3e-05,11.65187]
[1776780181516,57.82,75784.13,0.0,-0.08313,3e-05,11.75209]
[1776780186336,57.82,75781.95,0.0,-0.0832,3e-05,11.75891]
[1776780189579,57.82,75775.17,0.0,-0.08343,3e-05,11.78208]
[1776780195614,57.81,75776.44,0.0,-0.08337,3e-05,11.77593]
[1776780200653,57.81,75779.22,0.0,-0.08326,3e-05,11.76502]
[1776780205684,57.81,75774.35,0.0,-0.08342,3e-05,11.78102]
[1776780210719,57.8,75775.15,0.0,-0.08338,3e-05,11.77699]
[1776780214434,57.8,75761.58,0.0,-0.08382,3e-05,11.8209]
[1776780214562,57.8,75761.58,0.0,-0.08382,3e-05,11.8209]
[1776780214929,57.8,75747.91,0.0,-0.0843,3e-05,11.86876]
[1776780215321,57.8,75747.91,0.0,-0.0843,3e-05,11.86876]
[1776780215325,57.8,75747.91,0.0,-0.0843,3e-05,11.86876]
[1776780215766,57.8,75730.82,0.0,-0.08489,4e-05,11.92872]
[1776780216610,57.8,75730.82,0.0,-0.08489,4e-05,11.92872]
[1776780216647,57.8,75730.82,0.0,-0.08489,4e-05,11.92872]
[1776780216773,57.8,75729.89,0.0,-0.08492,4e-05,11.93176]
[1776780217718,57.8,75729.89,0.0,-0.08492,4e-05,11.93176]
[1776780219794,57.8,75756.41,0.0,-0.08398,3e-05,11.83691]
[1776780222093,57.8,75757.1,0.0,-0.08396,3e-05,11.83415]
[1776780222201,57.8,75757.1,0.0,-0.08396,3e-05,11.83415]
[1776780222630,57.79,75760.96,0.0,-0.08382,3e-05,11.82023]
[1776780222816,57.79,75778.71,0.0,-0.0832,3e-05,11.75752]
[1776780223823,57.79,75795.3,0.0,-0.08263,3e-05,11.69913]
[1776780228858,57.79,75789.41,0.0,-0.08282,3e-05,11.7191]
[1776780229142,57.79,75789.41,0.0,-0.08282,3e-05,11.7191]
[1776780234900,57.79,75783.03,0.0,-0.08304,3e-05,11.7406]
[1776780239936,57.79,75779.52,0.0,-0.08315,3e-05,11.75198]
[1776780244977,57.78,75784.91,0.0,-0.08295,3e-05,11.73199]
[1776780249701,57.78,75790.46,0.0,-0.08276,3e-05,11.7119]
[1776780251707,57.78,75804.46,0.0,-0.08227,3e-05,11.66261]
[1776780253288,57.78,75809.55,0.0,-0.0821,3e-05,11.64466]
[1776780254126,57.78,75815.75,0.0,-0.08189,3e-05,11.62299]
[1776780255075,57.78,75817.1,0.0,-0.08184,3e-05,11.61826]
[1776780256342,57.78,75816.42,0.0,-0.08186,3e-05,11.62017]
[1776780259176,57.78,75838.05,0.0,-0.08112,3e-05,11.54418]
[1776780259384,57.78,75838.05,0.0,-0.08112,3e-05,11.54418]
[1776780263116,57.78,75837.04,0.0,-0.08115,3e-05,11.54736]
[1776780266058,57.78,75830.12,0.0,-0.08138,3e-05,11.57121]
[1776780266067,57.78,75832.88,0.0,-0.08129,3e-05,11.56143]
[1776780268776,57.77,75840.0,0.0,-0.08104,3e-05,11.53614]
[1776780273578,57.77,75839.02,0.0,-0.08104,3e-05,11.53484]
[1776780276474,57.77,75853.62,0.0,-0.08054,3e-05,11.48311]
[1776780281169,57.76,75856.09,0.0,-0.08044,3e-05,11.4733]
[1776780281344,57.76,75856.09,0.0,-0.08044,3e-05,11.4733]
[1776780287307,57.76,75850.74,0.0,-0.08061,3e-05,11.49026]
[1776780288290,57.76,75850.74,0.0,-0.08061,3e-05,11.49026]
[1776780288302,57.76,75850.74,0.0,-0.08061,3e-05,11.49026]
[1776780288392,57.76,75844.09,0.0,-0.08083,3e-05,11.51312]
[1776780292195,57.76,75849.22,0.0,-0.08066,3e-05,11.49513]
[1776780292341,57.76,75851.37,0.0,-0.08058,3e-05,11.48762]
[1776780297376,57.76,75861.12,0.0,-0.08024,3e-05,11.45257]
[1776780302411,57.75,75857.63,0.0,-0.08035,3e-05,11.46367]
[1776780305554,57.75,75853.82,0.0,-0.08048,3e-05,11.47645]
[1776780305613,57.75,75851.27,0.0,-0.08056,3e-05,11.48507]
[1776780310226,57.75,75844.12,0.0,-0.0808,3e-05,11.5097]
[1776780310468,57.75,75851.61,0.0,-0.08055,3e-05,11.4836]
[1776780315508,57.75,75865.24,0.0,-0.08008,3e-05,11.43515]
[1776780320004,57.75,75852.54,0.0,-0.0805,3e-05,11.47862]
[1776780324571,57.74,75870.16,0.0,-0.07989,3e-05,11.41613]
[1776780329655,57.74,75873.17,0.0,-0.07979,3e-05,11.40513]
[1776780333947,57.74,75872.48,0.0,-0.07979,3e-05,11.4039]
[1776780334005,57.74,75872.48,0.0,-0.07979,3e-05,11.4039]
[1776780338189,57.74,75867.3,0.0,-0.07995,3e-05,11.42102]
[1776780341736,57.74,75882.7,0.0,-0.07944,3e-05,11.36733]
[1776780344208,57.74,75870.55,0.0,-0.07984,3e-05,11.40917]
[1776780344229,57.74,75874.03,0.0,-0.07972,3e-05,11.39696]
[1776780344711,57.73,75866.87,0.0,-0.07996,3e-05,11.42163]
[1776780349746,57.74,75867.33,0.0,-0.07995,3e-05,11.42026]
[1776780353074,57.74,75860.81,0.0,-0.08017,3e-05,11.44302]
[1776780356361,57.74,75851.85,0.0,-0.08047,3e-05,11.47416]
[1776780361831,57.73,75843.64,0.0,-0.08074,3e-05,11.50235]
[1776780366857,57.73,75840.52,0.0,-0.08085,3e-05,11.51313]
[1776780366864,57.73,75840.52,0.0,-0.08085,3e-05,11.51313]
[1776780366944,57.73,75840.52,0.0,-0.08085,3e-05,11.51313]
[1776780372908,57.73,75836.51,0.0,-0.08098,3e-05,11.5265]
[1776780377661,57.73,75832.88,0.0,-0.0811,3e-05,11.53872]
[1776780378708,57.73,75832.81,0.0,-0.0811,3e-05,11.53886]
[1776780384992,57.73,75826.23,0.0,-0.08131,3e-05,11.5607]
[1776780390029,57.73,75829.6,0.0,-0.08119,3e-05,11.54827]
[1776780395064,57.73,75830.79,0.0,-0.08112,3e-05,11.54039]
[1776780399755,57.72,75822.54,0.0,-0.0814,3e-05,11.56866]
[1776780399942,57.72,75822.54,0.0,-0.0814,3e-05,11.56866]
[1776780400051,57.72,75822.54,0.0,-0.0814,3e-05,11.56866]
[1776780400139,57.72,75822.54,0.0,-0.0814,3e-05,11.56866]
[1776780400160,57.72,75800.09,0.0,-0.08216,3e-05,11.64699]
[1776780400439,57.72,75800.09,0.0,-0.08216,3e-05,11.64699]
[1776780401110,57.72,75786.09,0.0,-0.08264,3e-05,11.69587]
[1776780406156,57.72,75791.18,0.0,-0.08246,3e-05,11.67762]
[1776780410496,57.72,75790.6,0.0,-0.08248,3e-05,11.67933]
[1776780416114,57.72,75790.19,0.0,-0.08249,3e-05,11.68034]
[1776780416477,57.72,75786.57,0.0,-0.08261,3e-05,11.69295]
[1776780416484,57.72,75786.57,0.0,-0.08261,3e-05,11.69295]
[1776780421490,57.72,75777.02,0.0,-0.08293,3e-05,11.72568]
[1776780427663,57.72,75776.57,0.0,-0.08294,3e-05,11.72663]
[1776780427933,57.72,75776.57,0.0,-0.08294,3e-05,11.72663]
[1776780429333,57.71,75769.57,0.0,-0.08318,3e-05,11.75077]
[1776780429349,57.71,75769.57,0.0,-0.08318,3e-05,11.75077]
[1776780435016,57.71,75756.95,0.0,-0.08361,3e-05,11.79403]
[1776780435467,57.71,75760.7,0.0,-0.08348,3e-05,11.78056]
[1776780435630,57.71,75760.7,0.0,-0.08348,3e-05,11.78056]
[1776780437376,57.71,75780.12,0.0,-0.0828,3e-05,11.71164]
[1776780439543,57.71,75779.46,0.0,-0.08282,3e-05,11.71383]
[1776780444773,57.71,75783.97,0.0,-0.08266,3e-05,11.69743]
[1776780446141,57.71,75784.13,0.0,-0.08265,3e-05,11.69676]
[1776780447446,57.71,75807.08,0.0,-0.08186,3e-05,11.61614]
[1776780452481,57.71,75801.78,0.0,-0.08203,3e-05,11.63168]
[1776780454784,57.71,75802.85,0.0,-0.08199,3e-05,11.62795]
[1776780460537,57.71,75790.5,0.0,-0.08241,3e-05,11.67099]
[1776780465572,57.71,75786.01,0.0,-0.08256,3e-05,11.68643]
[1776780470613,57.7,75800.49,0.0,-0.08206,3e-05,11.63545]
[1776780475792,57.7,75807.05,0.0,-0.08184,3e-05,11.61252]
[1776780475900,57.7,75807.05,0.0,-0.08184,3e-05,11.61252]
[1776780476061,57.7,75813.77,0.0,-0.08161,3e-05,11.58906]
[1776780476492,57.7,75813.77,0.0,-0.08161,3e-05,11.58906]
[1776780476534,57.7,75813.77,0.0,-0.08161,3e-05,11.58906]
[1776780477438,57.7,75824.56,0.0,-0.08124,3e-05,11.5512]
[1776780478314,57.7,75824.56,0.0,-0.08124,3e-05,11.5512]
[1776780479256,57.7,75829.97,0.0,-0.08106,3e-05,11.53222]
[1776780482154,57.7,75813.44,0.0,-0.08162,3e-05,11.58955]
[1776780483176,57.7,75815.06,0.0,-0.08156,3e-05,11.58372]
[1776780486725,57.7,75832.67,0.0,-0.08096,3e-05,11.52165]
[1776780490158,57.7,75836.73,0.0,-0.08082,3e-05,11.5074]
[1776780490195,57.7,75836.73,0.0,-0.08082,3e-05,11.5074]
[1776780490672,57.7,75836.97,0.0,-0.08081,3e-05,11.50652]
[1776780491332,57.7,75842.43,0.0,-0.08062,3e-05,11.48747]
[1776780492735,57.7,75844.92,0.0,-0.08054,3e-05,11.47856]
[1776780492738,57.7,75844.92,0.0,-0.08054,3e-05,11.47856]
[1776780492767,57.7,75839.16,0.0,-0.08073,3e-05,11.49836]
[1776780495590,57.7,75845.52,0.0,-0.08052,3e-05,11.47621]
[1776780496248,57.7,75854.21,0.0,-0.08022,3e-05,11.44602]
[1776780497200,57.7,75868.17,0.0,-0.07975,3e-05,11.3974]
[1776780497408,57.7,75868.17,0.0,-0.07975,3e-05,11.3974]
[1776780502839,57.7,75865.93,0.0,-0.07982,3e-05,11.40463]
[1776780507876,57.7,75872.88,0.0,-0.07959,3e-05,11.37997]
[1776780513023,57.69,75875.64,0.0,-0.07947,3e-05,11.3671]
[1776780514114,57.69,75876.5,0.0,-0.07944,3e-05,11.36406]
[1776780519960,57.69,75871.31,0.0,-0.07961,3e-05,11.38167]
[1776780524447,57.69,75865.64,0.0,-0.0798,3e-05,11.4009]
[1776780524995,57.69,75860.3,0.0,-0.07998,3e-05,11.4193]
[1776780526285,57.69,75846.44,0.0,-0.08044,3e-05,11.46752]
[1776780526506,57.69,75846.44,0.0,-0.08044,3e-05,11.46752]
[1776780529035,57.69,75840.44,0.0,-0.08065,3e-05,11.48838]
[1776780533359,57.69,75858.17,0.0,-0.08005,3e-05,11.42677]
[1776780538831,57.69,75869.12,0.0,-0.07969,3e-05,11.3893]
[1776780540169,57.69,75869.21,0.0,-0.07969,3e-05,11.38913]
[1776780540174,57.69,75869.12,0.0,-0.07969,3e-05,11.38958]
[1776780544109,57.69,75876.85,0.0,-0.07943,3e-05,11.36251]
[1776780547027,57.69,75881.37,0.0,-0.07928,3e-05,11.34673]
[1776780552186,57.69,75897.15,0.0,-0.07875,3e-05,11.29231]
[1776780557207,57.69,75886.59,0.0,-0.0791,3e-05,11.32882]
[1776780562257,57.69,75894.75,0.0,-0.07883,3e-05,11.30069]
[1776780567293,57.69,75896.62,0.0,-0.07877,3e-05,11.29451]
[1776780572326,57.7,75889.37,0.0,-0.079,3e-05,11.31674]
[1776780577362,57.7,75888.24,0.0,-0.07904,3e-05,11.32075]
[1776780582397,57.7,75897.57,0.0,-0.07873,3e-05,11.28868]
[1776780587432,57.7,75894.89,0.0,-0.07882,3e-05,11.29824]
[1776780592466,57.7,75890.03,0.0,-0.07898,3e-05,11.31514]
[1776780597502,57.7,75897.94,0.0,-0.07872,3e-05,11.28803]
[1776780602537,57.7,75890.42,0.0,-0.07897,3e-05,11.31425]
[1776780608113,57.7,75890.97,0.0,-0.07896,3e-05,11.31244]
[1776780608790,57.7,75892.18,0.0,-0.07892,3e-05,11.30829]
[1776780608898,57.7,75892.18,0.0,-0.07892,3e-05,11.30829]
[1776780609092,57.7,75892.18,0.0,-0.07892,3e-05,11.30829]
[1776780609371,57.7,75889.41,0.0,-0.07901,3e-05,11.31788]
[1776780609668,57.7,75889.41,0.0,-0.07901,3e-05,11.31788]
[1776780610141,57.7,75867.14,0.0,-0.07975,3e-05,11.39519]
[1776780614508,57.7,75857.56,0.0,-0.08008,3e-05,11.42878]
[1776780615094,57.7,75857.56,0.0,-0.08008,3e-05,11.42878]
[1776780615121,57.7,75839.68,0.0,-0.08068,3e-05,11.491]
[1776780615705,57.7,75839.68,0.0,-0.08068,3e-05,11.491]
[1776780615947,57.7,75839.68,0.0,-0.08068,3e-05,11.491]
[1776780616136,57.7,75820.79,0.0,-0.08132,3e-05,11.55681]
[1776780616635,57.7,75806.52,0.0,-0.08181,3e-05,11.60653]
[1776780617819,57.7,75806.52,0.0,-0.08181,3e-05,11.60653]
[1776780620586,57.7,75807.62,0.0,-0.08176,3e-05,11.60207]
[1776780624615,57.7,75814.36,0.0,-0.08153,3e-05,11.57785]
[1776780625446,57.7,75814.36,0.0,-0.08153,3e-05,11.57785]
[1776780625473,57.7,75802.54,0.0,-0.08193,3e-05,11.61901]
[1776780626378,57.7,75788.88,0.0,-0.0824,3e-05,11.66687]
[1776780631505,57.7,75787.17,0.0,-0.08245,3e-05,11.67256]
[1776780634857,57.7,75786.22,0.0,-0.08246,3e-05,11.67268]
[1776780636929,57.69,75789.01,0.0,-0.08237,3e-05,11.66278]
[1776780637433,57.69,75794.85,0.0,-0.08217,3e-05,11.64227]
[1776780642696,57.69,75803.66,0.0,-0.08186,3e-05,11.61043]
[1776780643504,57.69,75803.66,0.0,-0.08186,3e-05,11.61043]
[1776780643957,57.69,75791.85,0.0,-0.08226,3e-05,11.65139]
[1776780648448,57.69,75792.76,0.0,-0.08223,3e-05,11.64816]
[1776780648805,57.69,75793.34,0.0,-0.08221,3e-05,11.64612]
[1776780649392,57.69,75793.34,0.0,-0.08221,3e-05,11.64612]
[1776780649488,57.69,75794.1,0.0,-0.08218,3e-05,11.64346]
[1776780651968,57.69,75800.79,0.0,-0.08195,3e-05,11.61982]
[1776780652318,57.69,75800.79,0.0,-0.08195,3e-05,11.61982]
[1776780652689,57.69,75804.23,0.0,-0.08183,3e-05,11.60758]
[1776780653489,57.69,75810.16,0.0,-0.08162,3e-05,11.58666]
[1776780655498,57.69,75809.12,0.0,-0.08166,3e-05,11.5899]
[1776780655695,57.69,75806.64,0.0,-0.08174,3e-05,11.59816]
[1776780655917,57.69,75798.6,0.0,-0.08201,3e-05,11.62587]
[1776780656595,57.69,75798.6,0.0,-0.08201,3e-05,11.62587]
[1776780657054,57.69,75798.6,0.0,-0.08201,3e-05,11.62587]
[1776780658662,57.69,75796.74,0.0,-0.08207,3e-05,11.63241]
[1776780659011,57.69,75796.74,0.0,-0.08207,3e-05,11.63241]
[1776780660013,57.69,75798.51,0.0,-0.08201,3e-05,11.62623]
[1776780660071,57.69,75798.51,0.0,-0.08201,3e-05,11.62623]
[1776780660137,57.69,75799.9,0.0,-0.08196,3e-05,11.62139]
[1776780660837,57.69,75799.9,0.0,-0.08196,3e-05,11.62139]
[1776780660952,57.68,75803.03,0.0,-0.08185,3e-05,11.60998]
[1776780664118,57.68,75802.51,0.0,-0.08187,3e-05,11.61141]
[1776780664377,57.68,75803.1,0.0,-0.08184,3e-05,11.60916]
[1776780666995,57.68,75820.27,0.0,-0.08125,3e-05,11.54792]
[1776780672510,57.68,75825.15,0.0,-0.08107,3e-05,11.5296]
[1776780676441,57.67,75822.88,0.0,-0.08114,3e-05,11.53629]
[1776780680090,57.67,75840.06,0.0,-0.08054,3e-05,11.47505]
[1776780682784,57.67,75842.34,0.0,-0.08046,3e-05,11.4667]
[1776780688146,57.67,75846.09,0.0,-0.08032,3e-05,11.45242]
[1776780693181,57.66,75844.51,0.0,-0.08035,3e-05,11.45379]
[1776780698216,57.66,75850.17,0.0,-0.08015,3e-05,11.43302]
[1776780701027,57.66,75851.25,0.0,-0.08011,3e-05,11.42892]
[1776780701910,57.66,75855.11,0.0,-0.07998,3e-05,11.41534]
[1776780707280,57.66,75867.88,0.0,-0.07954,3e-05,11.37045]
[1776780707893,57.66,75867.88,0.0,-0.07954,3e-05,11.37045]
[1776780713192,57.66,75865.25,0.0,-0.07963,3e-05,11.3792]
[1776780713904,57.66,75868.4,0.0,-0.07952,3e-05,11.36821]
[1776780719365,57.66,75884.63,0.0,-0.07898,3e-05,11.31212]
[1776780722120,57.66,75880.4,0.0,-0.07912,3e-05,11.3268]
[1776780725037,57.66,75881.53,0.0,-0.07909,3e-05,11.3229]
[1776780727348,57.66,75888.49,0.0,-0.07885,3e-05,11.29889]
[1776780732457,57.66,75879.03,0.0,-0.07917,3e-05,11.3319]
[1776780732636,57.66,75879.03,0.0,-0.07917,3e-05,11.3319]
[1776780733141,57.66,75879.03,0.0,-0.07917,3e-05,11.3319]
[1776780733249,57.66,75879.03,0.0,-0.07917,3e-05,11.3319]
[1776780736601,57.66,75877.76,0.0,-0.07921,3e-05,11.33632]
[1776780737141,57.66,75883.25,0.0,-0.07903,3e-05,11.31732]
[1776780737167,57.66,75883.25,0.0,-0.07903,3e-05,11.31732]
[1776780737450,57.66,75883.25,0.0,-0.07903,3e-05,11.31732]
[1776780739309,57.66,75889.98,0.0,-0.07881,3e-05,11.29409]
[1776780743059,57.66,75879.78,0.0,-0.07915,3e-05,11.3295]
[1776780748570,57.66,75872.38,0.0,-0.0794,3e-05,11.35503]
[1776780748664,57.66,75872.38,0.0,-0.0794,3e-05,11.35503]
[1776780754612,57.66,75863.22,0.0,-0.07968,3e-05,11.38325]
[1776780758280,57.65,75861.63,0.0,-0.07973,3e-05,11.38847]
[1776780760002,57.65,75865.82,0.0,-0.07959,3e-05,11.37377]
[1776780764687,57.65,75884.79,0.0,-0.07895,3e-05,11.30797]
[1776780769722,57.65,75878.1,0.0,-0.07918,3e-05,11.33123]
[1776780773048,57.65,75877.07,0.0,-0.07921,3e-05,11.33479]
[1776780774804,57.65,75881.84,0.0,-0.07905,3e-05,11.31828]
[1776780780800,57.66,75885.38,0.0,-0.07894,3e-05,11.3063]
[1776780782876,57.66,75883.92,0.0,-0.07899,3e-05,11.31139]
[1776780783046,57.66,75883.92,0.0,-0.07899,3e-05,11.31139]
[1776780790872,57.66,75893.97,0.0,-0.07866,3e-05,11.27742]
[1776780795584,57.66,75889.29,0.0,-0.07882,3e-05,11.2938]
[1776780795589,57.66,75889.29,0.0,-0.07882,3e-05,11.2938]
[1776780800068,57.66,75869.66,0.0,-0.07947,3e-05,11.36151]
[1776780802120,57.66,75866.64,0.0,-0.07957,3e-05,11.37186]
[1776780803055,57.66,75864.01,0.0,-0.07966,3e-05,11.3809]
[1776780806984,57.66,75842.39,0.0,-0.08038,3e-05,11.45546]
[1776780812020,57.65,75831.77,0.0,-0.08071,3e-05,11.48823]
[1776780815483,57.65,75831.19,0.0,-0.08072,3e-05,11.48973]
[1776780821082,57.65,75824.51,0.0,-0.08093,3e-05,11.51108]
[1776780824103,57.64,75842.85,0.0,-0.0803,3e-05,11.44644]
[1776780828181,57.64,75845.56,0.0,-0.08021,3e-05,11.43644]
[1776780834174,57.64,75844.82,0.0,-0.08022,3e-05,11.43775]
[1776780839209,57.64,75851.7,0.0,-0.07998,3e-05,11.41291]
[1776780844243,57.63,75848.71,0.0,-0.08007,3e-05,11.4226]
[1776780848127,57.63,75849.58,0.0,-0.08004,3e-05,11.41904]
[1776780852680,57.63,75864.13,0.0,-0.07955,3e-05,11.36809]
[1776780853809,57.63,75867.77,0.0,-0.07942,3e-05,11.35532]
[1776780859350,57.63,75877.18,0.0,-0.07911,3e-05,11.32283]
[1776780864385,57.63,75866.18,0.0,-0.07948,3e-05,11.36085]
[1776780869793,57.63,75879.72,0.0,-0.07902,3e-05,11.31382]
[1776780875486,57.63,75884.08,0.0,-0.07886,3e-05,11.29594]
[1776780876928,57.63,75884.35,0.0,-0.07885,3e-05,11.29507]
[1776780882510,57.63,75888.8,0.0,-0.07871,3e-05,11.27994]
[1776780886540,57.63,75873.77,0.0,-0.07921,3e-05,11.33203]
[1776780888912,57.63,75870.15,0.0,-0.07933,3e-05,11.34448]
[1776780893051,57.63,75872.71,0.0,-0.07924,3e-05,11.3354]
[1776780898625,57.63,75861.11,0.0,-0.07963,3e-05,11.37526]
[1776780901686,57.63,75876.72,0.0,-0.0791,3e-05,11.32091]
[1776780906925,57.63,75875.6,0.0,-0.07914,3e-05,11.32474]
[1776780908107,57.63,75872.96,0.0,-0.07923,3e-05,11.33388]
[1776780913836,57.63,75879.57,0.0,-0.07901,3e-05,11.31085]
[1776780919773,57.63,75884.41,0.0,-0.07885,3e-05,11.29425]
[1776780923040,57.63,75883.08,0.0,-0.07889,3e-05,11.29895]
[1776780928837,57.63,75885.13,0.0,-0.07882,3e-05,11.2919]
[1776780931249,57.63,75885.25,0.0,-0.07882,3e-05,11.29152]
[1776780931648,57.63,75885.25,0.0,-0.07882,3e-05,11.29152]
[1776780931740,57.63,75887.97,0.0,-0.07871,3e-05,11.2791]
[1776780935979,57.63,75896.1,0.0,-0.07844,3e-05,11.25032]
[1776780936072,57.63,75899.44,0.0,-0.07832,3e-05,11.23864]
[1776780939384,57.63,75901.29,0.0,-0.07826,3e-05,11.23151]
[1776780939471,57.63,75901.69,0.0,-0.07824,3e-05,11.22976]
[1776780940813,57.63,75901.69,0.0,-0.07824,3e-05,11.22976]
[1776780940952,57.63,75903.2,0.0,-0.07819,3e-05,11.22444]
[1776780941420,57.63,75903.2,0.0,-0.07819,3e-05,11.22444]
[1776780941612,57.63,75903.2,0.0,-0.07819,3e-05,11.22444]
[1776780941666,57.63,75903.2,0.0,-0.07819,3e-05,11.22444]
[1776780941768,57.63,75903.2,0.0,-0.07819,3e-05,11.22444]
[1776780941846,57.62,75907.8,0.0,-0.07804,3e-05,11.20848]
[1776780942143,57.62,75907.8,0.0,-0.07804,3e-05,11.20848]
[1776780942220,57.62,75907.8,0.0,-0.07804,3e-05,11.20848]
[1776780942269,57.62,75931.19,0.0,-0.07727,3e-05,11.12776]
[1776780943392,57.62,75950.14,0.0,-0.07665,3e-05,11.06264]
[1776780944417,57.62,75950.14,0.0,-0.07665,3e-05,11.06264]
[1776780944504,57.62,75968.14,0.0,-0.07606,3e-05,11.00106]
[1776780945216,57.62,75968.14,0.0,-0.07606,3e-05,11.00106]
[1776780945728,57.62,75968.14,0.0,-0.07606,3e-05,11.00106]
[1776780945806,57.62,75989.52,0.0,-0.07537,3e-05,10.92826]
[1776780946428,57.62,75989.52,0.0,-0.07537,3e-05,10.92826]
[1776780946571,57.62,75989.52,0.0,-0.07537,3e-05,10.92826]
[1776780950386,57.62,75994.17,0.0,-0.07523,3e-05,10.91303]
[1776780950741,57.62,75994.17,0.0,-0.07523,3e-05,10.91303]
[1776780953728,57.63,75990.73,0.0,-0.07534,3e-05,10.92518]
[1776780954258,57.63,75989.39,0.0,-0.07539,3e-05,10.92987]
[1776780954635,57.63,75989.39,0.0,-0.07539,3e-05,10.92987]
[1776780954983,57.63,75988.71,0.0,-0.07541,3e-05,10.93231]
[1776780960070,57.63,75983.79,0.0,-0.07558,3e-05,10.94977]
[1776780962083,57.63,75968.03,0.0,-0.07609,3e-05,11.00363]
[1776780967119,57.63,75964.78,0.0,-0.07619,3e-05,11.01463]
[1776780972154,57.63,75970.41,0.0,-0.07601,3e-05,10.99559]
[1776780977189,57.63,75976.04,0.0,-0.07583,3e-05,10.97656]
[1776780977912,57.63,75976.04,0.0,-0.07583,3e-05,10.97656]
[1776780980596,57.63,75988.38,0.0,-0.07543,3e-05,10.93468]
[1776780981152,57.63,75997.13,0.0,-0.07515,3e-05,10.90506]
[1776780981616,57.63,75997.13,0.0,-0.07515,3e-05,10.90506]
[1776780983070,57.63,76003.38,0.0,-0.07496,3e-05,10.88419]
[1776780987144,57.63,76017.61,0.0,-0.07451,3e-05,10.83683]
[1776780992297,57.64,76009.29,0.0,-0.07477,3e-05,10.86349]
[1776780997332,57.64,76013.55,0.0,-0.07465,3e-05,10.85036]
[1776780998108,57.64,76013.55,0.0,-0.07465,3e-05,10.85036]
[1776781003374,57.64,76005.79,0.0,-0.07491,3e-05,10.87793]
[1776781007401,57.65,76022.2,0.0,-0.07439,3e-05,10.82331]
[1776781012523,57.65,76023.91,0.0,-0.07435,3e-05,10.81865]
[1776781012608,57.65,76023.91,0.0,-0.07435,3e-05,10.81865]
[1776781012746,57.65,76023.91,0.0,-0.07435,3e-05,10.81865]
[1776781012883,57.65,76023.91,0.0,-0.07435,3e-05,10.81865]
[1776781013032,57.65,76029.7,0.0,-0.07417,3e-05,10.79937]
[1776781013037,57.65,76029.7,0.0,-0.07417,3e-05,10.79937]
[1776781013933,57.65,76029.7,0.0,-0.07417,3e-05,10.79937]
[1776781013463,57.65,76045.21,0.0,-0.07368,3e-05,10.74738]
[1776781014091,57.65,76045.21,0.0,-0.07368,3e-05,10.74738]
[1776781015395,57.65,76051.85,0.0,-0.07347,3e-05,10.72515]
[1776781015805,57.65,76051.85,0.0,-0.07347,3e-05,10.72515]
[1776781015931,57.65,76051.85,0.0,-0.07347,3e-05,10.72515]
[1776781015943,57.65,76051.85,0.0,-0.07347,3e-05,10.72515]
[1776781016902,57.65,76055.67,0.0,-0.07336,3e-05,10.71247]
[1776781016907,57.65,76074.73,0.0,-0.07276,3e-05,10.64867]
[1776781017376,57.65,76074.73,0.0,-0.07276,3e-05,10.64867]
[1776781018313,57.65,76086.52,0.0,-0.0724,3e-05,10.60948]
[1776781018464,57.65,76086.52,0.0,-0.0724,3e-05,10.60948]
[1776781019384,57.65,76086.38,0.0,-0.07241,3e-05,10.6103]
[1776781019615,57.66,76101.78,0.0,-0.07193,3e-05,10.55919]
[1776781020500,57.66,76115.84,0.0,-0.0715,3e-05,10.51277]
[1776781021713,57.66,76115.84,0.0,-0.0715,3e-05,10.51277]
[1776781022595,57.66,76118.77,0.0,-0.07142,3e-05,10.50353]
[1776781022674,57.66,76135.05,0.0,-0.07092,3e-05,10.44996]
[1776781023901,57.66,76135.05,0.0,-0.07092,3e-05,10.44996]
[1776781023522,57.66,76152.75,0.0,-0.07039,3e-05,10.39194]
[1776781026156,57.66,76165.26,0.0,-0.07002,3e-05,10.35206]
[1776781028511,57.67,76166.81,0.0,-0.06999,3e-05,10.34848]
[1776781029626,57.67,76178.99,0.0,-0.06963,3e-05,10.30912]
[1776781029839,57.67,76189.29,0.0,-0.06933,3e-05,10.27608]
[1776781030868,57.67,76189.29,0.0,-0.06933,3e-05,10.27608]
[1776781030873,57.67,76189.29,0.0,-0.06933,3e-05,10.27608]
[1776781031171,57.68,76183.8,0.0,-0.0695,3e-05,10.29494]
[1776781031806,57.68,76183.8,0.0,-0.0695,3e-05,10.29494]
[1776781031875,57.68,76225.2,0.0,-0.06827,3e-05,10.16]
[1776781032167,57.68,76225.2,0.0,-0.06827,3e-05,10.16]
[1776781032515,57.68,76225.2,0.0,-0.06827,3e-05,10.16]
[1776781032547,57.68,76225.2,0.0,-0.06827,3e-05,10.16]
[1776781032746,57.68,76225.2,0.0,-0.06827,3e-05,10.16]
[1776781032849,57.68,76225.2,0.0,-0.06827,3e-05,10.16]
[1776781033370,57.71,76235.03,0.0,-0.06808,3e-05,10.13875]
[1776781033666,57.71,76235.03,0.0,-0.06808,3e-05,10.13875]
[1776781034158,57.72,76236.47,0.0,-0.06808,3e-05,10.13974]
[1776781034561,57.72,76236.47,0.0,-0.06808,3e-05,10.13974]
[1776781034619,57.72,76236.47,0.0,-0.06808,3e-05,10.13974]
[1776781034926,57.72,76236.47,0.0,-0.06808,3e-05,10.13974]
[1776781035335,57.72,76239.28,0.0,-0.06801,3e-05,10.13115]
[1776781035732,57.72,76279.93,0.0,-0.06682,3e-05,9.99976]
[1776781036663,57.72,76279.93,0.0,-0.06682,3e-05,9.99976]
[1776781037062,57.73,76290.53,0.0,-0.06652,3e-05,9.9663]
[1776781037670,57.73,76290.53,0.0,-0.06652,3e-05,9.9663]
[1776781037840,57.73,76290.53,0.0,-0.06652,3e-05,9.9663]
[1776781037929,57.75,76307.51,0.0,-0.0661,3e-05,9.92002]
[1776781038904,57.75,76307.51,0.0,-0.0661,3e-05,9.92002]
[1776781040329,57.8,76313.98,0.0,-0.06608,3e-05,9.91788]
[1776781040791,57.8,76313.98,0.0,-0.06608,3e-05,9.91788]
[1776781041541,57.8,76304.96,0.0,-0.06634,3e-05,9.94783]
[1776781041686,57.8,76273.5,0.0,-0.06726,3e-05,10.05032]
[1776781042619,57.8,76273.5,0.0,-0.06726,3e-05,10.05032]
[1776781042801,57.81,76249.74,0.0,-0.06797,3e-05,10.12815]
[1776781043227,57.81,76249.74,0.0,-0.06797,3e-05,10.12815]
[1776781043944,57.81,76231.95,0.0,-0.0685,3e-05,10.18669]
[1776781044314,57.81,76231.95,0.0,-0.0685,3e-05,10.18669]
[1776781044411,57.81,76231.95,0.0,-0.0685,3e-05,10.18669]
[1776781046371,57.81,76229.65,0.0,-0.06857,3e-05,10.19515]
[1776781049743,57.81,76205.47,0.0,-0.06931,3e-05,10.27596]
[1776781052630,57.82,76195.59,0.0,-0.06959,3e-05,10.30603]
[1776781052719,57.82,76195.59,0.0,-0.06959,3e-05,10.30603]
[1776781052922,57.82,76195.59,0.0,-0.06959,3e-05,10.30603]
[1776781053007,57.82,76195.59,0.0,-0.06959,3e-05,10.30603]
[1776781052970,57.82,76190.65,0.0,-0.06974,3e-05,10.32253]
[1776781053462,57.82,76190.65,0.0,-0.06974,3e-05,10.32253]
[1776781053786,57.82,76175.06,0.0,-0.07022,3e-05,10.37436]
[1776781055790,57.82,76158.1,0.0,-0.07074,3e-05,10.43118]
[1776781057200,57.82,76148.17,0.0,-0.07104,3e-05,10.46437]
[1776781058717,57.82,76138.91,0.0,-0.07133,3e-05,10.49534]
[1776781058837,57.82,76138.91,0.0,-0.07133,3e-05,10.49534]
[1776781058924,57.82,76172.08,0.0,-0.07032,3e-05,10.38591]
[1776781059124,57.82,76172.08,0.0,-0.07032,3e-05,10.38591]
[1776781059172,57.82,76172.08,0.0,-0.07032,3e-05,10.38591]
[1776781059350,57.82,76172.08,0.0,-0.07032,3e-05,10.38591]
[1776781059373,57.82,76172.08,0.0,-0.07032,3e-05,10.38591]
[1776781059898,57.82,76172.08,0.0,-0.07032,3e-05,10.38591]
[1776781059904,57.82,76172.08,0.0,-0.07032,3e-05,10.38591]
[1776781059922,57.82,76195.72,0.0,-0.06961,3e-05,10.30838]
[1776781060773,57.82,76195.72,0.0,-0.06961,3e-05,10.30838]
[1776781061166,57.82,76197.37,0.0,-0.06957,3e-05,10.30323]
[1776781062080,57.83,76197.24,0.0,-0.06957,3e-05,10.30393]
[1776781065065,57.83,76197.6,0.0,-0.06957,3e-05,10.30356]
[1776781069844,57.83,76191.29,0.0,-0.06977,3e-05,10.32525]
[1776781074700,57.83,76185.23,0.0,-0.06996,3e-05,10.34631]
[1776781074943,57.83,76176.89,0.0,-0.07021,3e-05,10.37399]
[1776781075203,57.83,76176.89,0.0,-0.07021,3e-05,10.37399]
[1776781079445,57.84,76186.61,0.0,-0.06993,3e-05,10.34385]
[1776781079980,57.84,76200.83,0.0,-0.06951,3e-05,10.29765]
[1776781080163,57.84,76200.83,0.0,-0.06951,3e-05,10.29765]
[1776781082217,57.84,76207.21,0.0,-0.06933,3e-05,10.27722]
[1776781088054,57.85,76215.35,0.0,-0.0691,3e-05,10.25249]
[1776781089426,57.85,76215.54,0.0,-0.0691,3e-05,10.2522]
[1776781089483,57.85,76215.54,0.0,-0.0691,3e-05,10.2522]
[1776781090070,57.85,76215.35,0.0,-0.06911,3e-05,10.25316]
[1776781090327,57.85,76215.35,0.0,-0.06911,3e-05,10.25316]
[1776781091077,57.85,76211.24,0.0,-0.06923,3e-05,10.26669]
[1776781096113,57.85,76210.12,0.0,-0.06928,3e-05,10.2723]
[1776781099048,57.85,76210.12,0.0,-0.06928,3e-05,10.2723]
[1776781099600,57.86,76217.5,0.0,-0.06906,3e-05,10.24877]
[1776781099647,57.86,76226.44,0.0,-0.0688,3e-05,10.2199]
[1776781100346,57.86,76226.44,0.0,-0.0688,3e-05,10.2199]
[1776781100448,57.86,76242.03,0.0,-0.06834,3e-05,10.16919]
[1776781102989,57.86,76239.39,0.0,-0.06842,3e-05,10.17801]
[1776781103791,57.86,76235.51,0.0,-0.06854,3e-05,10.19086]
[1776781107610,57.86,76255.89,0.0,-0.06795,3e-05,10.12554]
[1776781107616,57.86,76255.89,0.0,-0.06795,3e-05,10.12554]
[1776781107797,57.86,76255.89,0.0,-0.06795,3e-05,10.12554]
[1776781109207,57.86,76274.53,0.0,-0.06741,3e-05,10.06605]
[1776781110343,57.86,76274.53,0.0,-0.06741,3e-05,10.06605]
[1776781111482,57.86,76278.28,0.0,-0.0673,3e-05,10.05431]
[1776781114245,57.87,76300.57,0.0,-0.06665,3e-05,9.98125]
[1776781116090,57.87,76300.57,0.0,-0.06665,3e-05,9.98125]
[1776781116778,57.87,76302.01,0.0,-0.06662,3e-05,9.97714]
[1776781117000,57.87,76302.01,0.0,-0.06662,3e-05,9.97714]
[1776781117470,57.87,76307.99,0.0,-0.06645,3e-05,9.95841]
[1776781118613,57.89,76313.03,0.0,-0.06635,3e-05,9.94782]
[1776781118667,57.89,76313.03,0.0,-0.06635,3e-05,9.94782]
[1776781119624,57.9,76313.26,0.0,-0.06639,3e-05,9.95284]
[1776781120059,57.9,76313.26,0.0,-0.06639,3e-05,9.95284]
[1776781120646,57.92,76309.2,0.0,-0.06656,3e-05,9.97156]
[1776781121011,57.92,76309.2,0.0,-0.06656,3e-05,9.97156]
[1776781121634,57.92,76299.14,0.0,-0.06686,3e-05,10.0045]
[1776781121735,57.93,76282.55,0.0,-0.06738,3e-05,10.06287]
[1776781123416,57.93,76279.08,0.0,-0.06748,3e-05,10.07448]
[1776781126112,57.94,76277.17,0.0,-0.06758,3e-05,10.08502]
[1776781126335,57.95,76259.51,0.0,-0.0681,3e-05,10.14291]
[1776781128579,57.95,76245.4,0.0,-0.06852,3e-05,10.1893]
[1776781131759,57.95,76244.5,0.0,-0.06856,3e-05,10.19354]
[1776781131834,57.95,76244.72,0.0,-0.06856,3e-05,10.19326]
[1776781133384,57.95,76262.25,0.0,-0.06804,3e-05,10.13668]
[1776781138426,57.96,76254.14,0.0,-0.06829,3e-05,10.16426]
[1776781140366,57.96,76249.8,0.0,-0.06842,3e-05,10.17859]
[1776781140801,57.96,76249.8,0.0,-0.06842,3e-05,10.17859]
[1776781141025,57.96,76249.8,0.0,-0.06842,3e-05,10.17859]
[1776781141087,57.96,76243.39,0.0,-0.06861,3e-05,10.19964]
[1776781141353,57.96,76243.39,0.0,-0.06861,3e-05,10.19964]
[1776781141424,57.96,76243.39,0.0,-0.06861,3e-05,10.19964]
[1776781141443,57.96,76243.39,0.0,-0.06861,3e-05,10.19964]
[1776781141864,57.96,76243.39,0.0,-0.06861,3e-05,10.19964]
[1776781143461,57.96,76218.4,0.0,-0.06937,3e-05,10.28229]
[1776781145169,57.96,76219.02,0.0,-0.06935,3e-05,10.28054]
[1776781145444,57.96,76219.02,0.0,-0.06935,3e-05,10.28054]
[1776781148032,57.96,76217.67,0.0,-0.06939,3e-05,10.28552]
[1776781153531,57.97,76221.31,0.0,-0.0693,3e-05,10.27571]
[1776781154978,57.97,76221.31,0.0,-0.0693,3e-05,10.27571]
[1776781155386,57.97,76211.23,0.0,-0.06961,3e-05,10.30897]
[1776781155545,57.97,76197.0,0.0,-0.07004,3e-05,10.35586]
[1776781160798,57.97,76192.27,0.0,-0.07018,3e-05,10.37204]
[1776781160900,57.97,76192.92,0.0,-0.07017,3e-05,10.37004]
[1776781161435,57.97,76192.92,0.0,-0.07017,3e-05,10.37004]
[1776781161542,57.97,76192.92,0.0,-0.07017,3e-05,10.37004]
[1776781162935,57.97,76192.06,0.0,-0.07019,3e-05,10.37304]
[1776781168642,57.98,76190.32,0.0,-0.07026,3e-05,10.37995]
[1776781173677,57.98,76185.56,0.0,-0.07039,3e-05,10.39341]
[1776781179126,57.98,76187.23,0.0,-0.07034,3e-05,10.38849]
[1776781179523,57.98,76188.64,0.0,-0.0703,3e-05,10.384]
[1776781182200,57.98,76191.97,0.0,-0.0702,3e-05,10.37338]
[1776781185113,57.98,76198.63,0.0,-0.07001,3e-05,10.35205]
[1776781190810,57.99,76188.61,0.0,-0.07032,3e-05,10.38624]
[1776781195839,57.99,76195.22,0.0,-0.07013,3e-05,10.36525]
[1776781200855,57.99,76203.27,0.0,-0.06989,3e-05,10.33957]
[1776781205908,57.99,76195.53,0.0,-0.07014,3e-05,10.36599]
[1776781210944,57.99,76191.23,0.0,-0.07027,3e-05,10.38092]
[1776781215979,58.0,76183.05,0.0,-0.07052,3e-05,10.40846]
[1776781220576,58.0,76182.72,0.0,-0.07054,3e-05,10.40994]
[1776781221138,58.0,76167.13,0.0,-0.07101,3e-05,10.46141]
[1776781225436,58.0,76153.59,0.0,-0.07143,3e-05,10.50697]
[1776781228761,58.0,76154.16,0.0,-0.07142,3e-05,10.50562]
[1776781229036,58.0,76154.16,0.0,-0.07142,3e-05,10.50562]
[1776781229227,58.0,76194.7,0.0,-0.07019,3e-05,10.3722]
[1776781229338,58.0,76194.7,0.0,-0.07019,3e-05,10.3722]
[1776781229338,58.0,76194.7,0.0,-0.07019,3e-05,10.3722]
[1776781229466,58.0,76194.7,0.0,-0.07019,3e-05,10.3722]
[1776781230117,58.01,76219.31,0.0,-0.06947,3e-05,10.2934]
[1776781230322,58.01,76219.31,0.0,-0.06947,3e-05,10.2934]
[1776781231328,58.01,76215.82,0.0,-0.06956,3e-05,10.30196]
[1776781232434,58.01,76210.28,0.0,-0.06973,3e-05,10.32034]
[1776781235480,58.01,76205.96,0.0,-0.06986,3e-05,10.33511]
[1776781235490,58.01,76205.96,0.0,-0.06986,3e-05,10.33511]
[1776781236145,58.01,76213.31,0.0,-0.06964,3e-05,10.31119]
[1776781238644,58.01,76208.3,0.0,-0.06979,3e-05,10.32747]
[1776781241598,58.01,76204.56,0.0,-0.0699,3e-05,10.33952]
[1776781241653,58.01,76204.56,0.0,-0.0699,3e-05,10.33952]
[1776781242188,58.01,76207.89,0.0,-0.0698,3e-05,10.32852]
[1776781247223,58.01,76202.49,0.0,-0.06997,3e-05,10.34723]
[1776781252258,58.01,76209.04,0.0,-0.06978,3e-05,10.32667]
[1776781254181,58.01,76205.32,0.0,-0.0699,3e-05,10.33907]
[1776781259307,58.02,76216.89,0.0,-0.06956,3e-05,10.30252]
[1776781265012,58.02,76217.3,0.0,-0.06956,3e-05,10.30194]
[1776781265374,58.02,76216.09,0.0,-0.0696,3e-05,10.30641]
[1776781265476,58.02,76224.71,0.0,-0.06934,3e-05,10.27846]
[1776781266359,58.02,76239.51,0.0,-0.0689,3e-05,10.23018]
[1776781271321,58.02,76232.93,0.0,-0.0691,3e-05,10.25184]
[1776781271406,58.02,76218.49,0.0,-0.06953,3e-05,10.29914]
[1776781276429,58.02,76212.28,0.0,-0.06972,3e-05,10.32027]
[1776781278443,58.03,76231.05,0.0,-0.06917,3e-05,10.25937]
[1776781279934,58.03,76231.05,0.0,-0.06917,3e-05,10.25937]
[1776781282156,58.03,76235.27,0.0,-0.06905,3e-05,10.24621]
[1776781282195,58.03,76240.64,0.0,-0.06889,3e-05,10.22938]
[1776781287512,58.03,76254.83,0.0,-0.06848,3e-05,10.18366]
[1776781292547,58.03,76245.76,0.0,-0.06873,3e-05,10.21091]
[1776781297582,58.03,76249.41,0.0,-0.06863,3e-05,10.1996]
[1776781300231,58.03,76246.74,0.0,-0.06871,3e-05,10.20842]
[1776781304399,58.04,76258.05,0.0,-0.06838,3e-05,10.17222]
[1776781305846,58.04,76277.11,0.0,-0.06783,3e-05,10.11101]
[1776781306914,58.04,76277.11,0.0,-0.06783,3e-05,10.11101]
[1776781310976,58.04,76258.91,0.0,-0.06837,3e-05,10.17087]
[1776781312593,58.04,76251.56,0.0,-0.06859,3e-05,10.19509]
[1776781312626,58.04,76251.56,0.0,-0.06859,3e-05,10.19509]
[1776781312689,58.04,76243.7,0.0,-0.06882,3e-05,10.22081]
[1776781314703,58.04,76224.92,0.0,-0.06939,3e-05,10.2827]
[1776781319739,58.05,76224.06,0.0,-0.06942,3e-05,10.28669]
[1776781324775,58.05,76226.26,0.0,-0.06937,3e-05,10.28074]
[1776781329967,58.05,76227.35,0.0,-0.06934,3e-05,10.27818]
[1776781330144,58.05,76227.35,0.0,-0.06934,3e-05,10.27818]
[1776781330162,58.05,76238.19,0.0,-0.06902,3e-05,10.24308]
[1776781334845,58.05,76254.88,0.0,-0.06853,3e-05,10.18934]
[1776781338873,58.06,76270.04,0.0,-0.06809,3e-05,10.14072]
[1776781343908,58.06,76264.31,0.0,-0.06827,3e-05,10.1604]
[1776781348943,58.06,76265.41,0.0,-0.06825,3e-05,10.15778]
[1776781353084,58.06,76259.03,0.0,-0.06842,3e-05,10.17607]
[1776781353100,58.06,76259.03,0.0,-0.06842,3e-05,10.17607]
[1776781353172,58.06,76257.13,0.0,-0.06848,3e-05,10.18255]
[1776781359013,58.07,76256.87,0.0,-0.06851,3e-05,10.1858]
[1776781359874,58.07,76256.87,0.0,-0.06851,3e-05,10.1858]
[1776781360107,58.07,76256.87,0.0,-0.06851,3e-05,10.1858]
[1776781360148,58.07,76256.87,0.0,-0.06851,3e-05,10.1858]
[1776781361035,58.07,76237.0,0.0,-0.0691,3e-05,10.25124]
[1776781363049,58.07,76218.6,0.0,-0.06966,3e-05,10.31183]
[1776781365643,58.07,76207.82,0.0,-0.06998,3e-05,10.34743]
[1776781368249,58.08,76209.67,0.0,-0.06993,3e-05,10.34164]
[1776781374277,58.08,76205.06,0.0,-0.07008,3e-05,10.3577]
[1776781380175,58.08,76201.22,0.0,-0.0702,3e-05,10.37097]
[1776781385210,58.08,76210.79,0.0,-0.06992,3e-05,10.34015]
[1776781390245,58.08,76209.22,0.0,-0.06997,3e-05,10.34597]
[1776781393896,58.08,76212.1,0.0,-0.06989,3e-05,10.33693]
[1776781394273,58.08,76208.78,0.0,-0.06999,3e-05,10.34795]
[1776781395776,58.08,76205.53,0.0,-0.07008,3e-05,10.35847]
[1776781395844,58.08,76205.53,0.0,-0.07008,3e-05,10.35847]
[1776781396287,58.08,76202.62,0.0,-0.07017,3e-05,10.36812]
[1776781401322,58.09,76194.21,0.0,-0.07043,3e-05,10.39607]
[1776781404548,58.09,76188.66,0.0,-0.0706,3e-05,10.41441]
[1776781405350,58.09,76189.54,0.0,-0.07057,3e-05,10.41159]
[1776781410388,58.09,76183.19,0.0,-0.07076,3e-05,10.43275]
[1776781414856,58.09,76181.54,0.0,-0.0708,3e-05,10.43538]
[1776781415423,58.09,76181.72,0.0,-0.07079,3e-05,10.43479]
[1776781419197,58.09,76180.54,0.0,-0.07083,3e-05,10.43867]
[1776781419464,58.09,76160.18,0.0,-0.07145,3e-05,10.50579]
[1776781419807,58.09,76160.18,0.0,-0.07145,3e-05,10.50579]
[1776781420017,58.09,76160.18,0.0,-0.07145,3e-05,10.50579]
[1776781420471,58.09,76127.89,0.0,-0.07244,3e-05,10.61289]
[1776781420573,58.09,76127.89,0.0,-0.07244,3e-05,10.61289]
[1776781420948,58.09,76127.89,0.0,-0.07244,3e-05,10.61289]
[1776781421099,58.09,76127.89,0.0,-0.07244,3e-05,10.61289]
[1776781421333,58.09,76127.89,0.0,-0.07244,3e-05,10.61289]
[1776781421473,58.09,76111.03,0.0,-0.07296,3e-05,10.66895]
[1776781421742,58.09,76111.03,0.0,-0.07296,3e-05,10.66895]
[1776781421813,58.09,76111.03,0.0,-0.07296,3e-05,10.66895]
[1776781421825,58.09,76111.03,0.0,-0.07296,3e-05,10.66895]
[1776781422636,58.09,76111.21,0.0,-0.07295,3e-05,10.66827]
[1776781424076,58.09,76111.21,0.0,-0.07295,3e-05,10.66818]
[1776781425256,58.09,76136.14,0.0,-0.07218,3e-05,10.58535]
[1776781425502,58.09,76152.61,0.0,-0.07168,3e-05,10.53082]
[1776781429379,58.09,76153.25,0.0,-0.07166,3e-05,10.529]
[1776781429621,58.09,76153.07,0.0,-0.07167,3e-05,10.52988]
[1776781430234,58.09,76153.07,0.0,-0.07167,3e-05,10.52988]
[1776781433122,58.09,76151.11,0.0,-0.07173,3e-05,10.5366]
[1776781434294,58.09,76146.32,0.0,-0.07188,3e-05,10.5527]
[1776781436579,58.09,76123.39,0.0,-0.07259,3e-05,10.62888]
[1776781439172,58.09,76130.53,0.0,-0.07237,3e-05,10.60516]
[1776781439396,58.09,76130.53,0.0,-0.07237,3e-05,10.60516]
[1776781439566,58.09,76132.18,0.0,-0.07232,3e-05,10.59976]
[1776781441302,58.09,76128.74,0.0,-0.07242,3e-05,10.61118]
[1776781441512,58.09,76120.34,0.0,-0.07268,3e-05,10.63908]
[1776781441902,58.09,76120.34,0.0,-0.07268,3e-05,10.63908]
[1776781443668,58.09,76105.15,0.0,-0.07315,3e-05,10.68982]
[1776781444716,58.09,76108.0,0.0,-0.07307,3e-05,10.68047]
[1776781446321,58.09,76108.83,0.0,-0.07304,3e-05,10.67787]
[1776781447397,58.09,76108.35,0.0,-0.07306,3e-05,10.67981]
[1776781447488,58.09,76103.85,0.0,-0.0732,3e-05,10.69495]
[1776781450539,58.09,76102.42,0.0,-0.07324,3e-05,10.69946]
[1776781450677,58.09,76097.56,0.0,-0.07339,3e-05,10.71556]
[1776781451672,58.09,76097.56,0.0,-0.07339,3e-05,10.71556]
[1776781452114,58.09,76097.56,0.0,-0.07339,3e-05,10.71556]
[1776781452202,58.09,76089.67,0.0,-0.07364,3e-05,10.74201]
[1776781458425,58.09,76099.75,0.0,-0.07332,3e-05,10.70784]
[1776781463776,58.09,76094.37,0.0,-0.07348,3e-05,10.72478]
[1776781465805,58.09,76097.09,0.0,-0.07339,3e-05,10.71554]
[1776781468574,58.09,76106.87,0.0,-0.07309,3e-05,10.68258]
[1776781468580,58.09,76106.87,0.0,-0.07309,3e-05,10.68258]
[1776781470292,58.09,76113.52,0.0,-0.07288,3e-05,10.66035]
[1776781472700,58.09,76125.66,0.0,-0.07249,3e-05,10.61695]
[1776781475197,58.09,76129.59,0.0,-0.07237,3e-05,10.60401]
[1776781478093,58.09,76129.36,0.0,-0.07237,3e-05,10.60482]
[1776781483931,58.09,76131.21,0.0,-0.07232,3e-05,10.59902]
[1776781486954,58.09,76146.16,0.0,-0.07186,3e-05,10.5497]
[1776781491989,58.09,76144.37,0.0,-0.07192,3e-05,10.55625]
[1776781497024,58.09,76135.27,0.0,-0.07221,3e-05,10.58694]
[1776781502059,58.09,76136.05,0.0,-0.07219,3e-05,10.58473]
[1776781503742,58.09,76137.71,0.0,-0.07214,3e-05,10.5793]
[1776781504878,58.09,76150.97,0.0,-0.07173,3e-05,10.53556]
[1776781505090,58.09,76168.21,0.0,-0.0712,3e-05,10.47863]
[1776781506616,58.09,76165.68,0.0,-0.07128,3e-05,10.48685]
[1776781507104,58.09,76158.63,0.0,-0.0715,3e-05,10.51009]
[1776781512140,58.1,76164.45,0.0,-0.07133,3e-05,10.49191]
[1776781517179,58.1,76164.95,0.0,-0.07132,3e-05,10.49164]
[1776781522214,58.1,76164.62,0.0,-0.07134,3e-05,10.49376]
[1776781527249,58.11,76171.53,0.0,-0.07114,3e-05,10.47215]
[1776781528569,58.11,76171.53,0.0,-0.07114,3e-05,10.47215]
[1776781529189,58.11,76178.1,0.0,-0.07095,3e-05,10.45077]
[1776781529262,58.11,76179.57,0.0,-0.0709,3e-05,10.44594]
[1776781532297,58.11,76182.05,0.0,-0.07081,3e-05,10.43484]
[1776781532344,58.11,76182.05,0.0,-0.07081,3e-05,10.43484]
[1776781532412,58.11,76182.05,0.0,-0.07081,3e-05,10.43484]
[1776781532781,58.11,76187.94,0.0,-0.07063,3e-05,10.4155]
[1776781532853,58.11,76187.94,0.0,-0.07063,3e-05,10.4155]
[1776781535032,58.11,76196.87,0.0,-0.07036,3e-05,10.38633]
[1776781535780,58.11,76196.37,0.0,-0.07038,3e-05,10.38808]
[1776781536651,58.11,76193.03,0.0,-0.07048,3e-05,10.39916]
[1776781537417,58.11,76197.69,0.0,-0.07034,3e-05,10.38369]
[1776781539995,58.11,76205.13,0.0,-0.07011,3e-05,10.35903]
[1776781540016,58.11,76205.13,0.0,-0.07011,3e-05,10.35903]
[1776781540340,58.11,76209.29,0.0,-0.06999,3e-05,10.34556]
[1776781541085,58.11,76209.29,0.0,-0.06999,3e-05,10.34556]
[1776781541348,58.11,76217.23,0.0,-0.06975,3e-05,10.31977]
[1776781541783,58.11,76217.23,0.0,-0.06975,3e-05,10.31977]
[1776781544095,58.11,76217.22,0.0,-0.06975,3e-05,10.31974]
[1776781544620,58.11,76217.22,0.0,-0.06975,3e-05,10.31974]
[1776781544368,58.11,76209.23,0.0,-0.06999,3e-05,10.34585]
[1776781546679,58.11,76205.16,0.0,-0.07012,3e-05,10.35952]
[1776781552424,58.11,76195.92,0.0,-0.0704,3e-05,10.39062]
[1776781556452,58.11,76174.26,0.0,-0.07106,3e-05,10.46215]
[1776781556695,58.11,76174.26,0.0,-0.07106,3e-05,10.46215]
[1776781558044,58.11,76170.79,0.0,-0.07117,3e-05,10.47356]
[1776781560170,58.11,76170.49,0.0,-0.07117,3e-05,10.47452]
[1776781562849,58.11,76172.75,0.0,-0.0711,3e-05,10.46695]
[1776781563435,58.11,76172.75,0.0,-0.0711,3e-05,10.46695]
[1776781563765,58.11,76163.48,0.0,-0.07139,3e-05,10.4975]
[1776781564966,58.11,76155.52,0.0,-0.07163,3e-05,10.52371]
[1776781566555,58.11,76151.15,0.0,-0.07176,3e-05,10.53804]
[1776781566620,58.11,76145.38,0.0,-0.07194,3e-05,10.55699]
[1776781567038,58.11,76145.38,0.0,-0.07194,3e-05,10.55699]
[1776781568650,58.11,76142.42,0.0,-0.07203,3e-05,10.56697]
[1776781568796,58.11,76142.42,0.0,-0.07203,3e-05,10.56697]
[1776781577603,58.11,76149.28,0.0,-0.07183,3e-05,10.5455]
[1776781580439,58.11,76148.26,0.0,-0.07186,3e-05,10.54914]
[1776781581140,58.11,76147.24,0.0,-0.0719,3e-05,10.55263]
[1776781582241,58.11,76147.68,0.0,-0.07188,3e-05,10.55129]
[1776781584791,58.12,76159.19,0.0,-0.07154,3e-05,10.51369]
[1776781590695,58.12,76164.55,0.0,-0.07138,3e-05,10.49724]
[1776781594606,58.12,76167.34,0.0,-0.07128,3e-05,10.48546]
[1776781594723,58.12,76171.93,0.0,-0.07115,3e-05,10.47079]
[1776781600645,58.12,76173.75,0.0,-0.07109,3e-05,10.46471]
[1776781604592,58.12,76175.87,0.0,-0.07103,3e-05,10.45768]
[1776781604630,58.12,76175.87,0.0,-0.07103,3e-05,10.45768]
[1776781607820,58.12,76193.87,0.0,-0.07048,3e-05,10.39862]
[1776781612855,58.12,76195.6,0.0,-0.07044,3e-05,10.39347]
[1776781615112,58.12,76195.3,0.0,-0.07045,3e-05,10.39455]
[1776781620911,58.12,76191.59,0.0,-0.07056,3e-05,10.40716]
[1776781623342,58.12,76198.34,0.0,-0.07036,3e-05,10.38508]
[1776781623443,58.12,76201.01,0.0,-0.07028,3e-05,10.37656]
[1776781628967,58.12,76194.47,0.0,-0.07047,3e-05,10.39733]
[1776781631570,58.12,76195.63,0.0,-0.07043,3e-05,10.39319]
[1776781631671,58.12,76196.93,0.0,-0.07039,3e-05,10.38878]
[1776781637023,58.12,76196.59,0.0,-0.07041,3e-05,10.39043]
[1776781642059,58.12,76195.89,0.0,-0.07043,3e-05,10.39329]
[1776781645295,58.13,76199.58,0.0,-0.07033,3e-05,10.38141]
[1776781645360,58.13,76201.28,0.0,-0.07028,3e-05,10.37596]
[1776781648100,58.13,76219.23,0.0,-0.06974,3e-05,10.31718]
[1776781651209,58.13,76207.68,0.0,-0.07008,3e-05,10.35488]
[1776781653104,58.12,76204.73,0.0,-0.07015,3e-05,10.36129]
[1776781653136,58.12,76187.16,0.0,-0.07068,3e-05,10.41894]
[1776781654681,58.12,76187.16,0.0,-0.07068,3e-05,10.41894]
[1776781654735,58.12,76172.22,0.0,-0.07113,3e-05,10.46815]
[1776781655305,58.12,76172.22,0.0,-0.07113,3e-05,10.46815]
[1776781659044,58.12,76171.1,0.0,-0.07117,3e-05,10.47182]
[1776781659359,58.12,76171.1,0.0,-0.07117,3e-05,10.47182]
[1776781659425,58.12,76165.71,0.0,-0.07133,3e-05,10.48956]
[1776781663992,58.13,76164.11,0.0,-0.07138,3e-05,10.49543]
[1776781664214,58.13,76167.59,0.0,-0.07128,3e-05,10.48416]
[1776781667016,58.13,76175.71,0.0,-0.07103,3e-05,10.45729]
[1776781673093,58.13,76173.24,0.0,-0.07111,3e-05,10.46549]
[1776781673480,58.13,76173.24,0.0,-0.07111,3e-05,10.46549]
[1776781679319,58.13,76188.65,0.0,-0.07064,3e-05,10.4151]
[1776781684354,58.13,76190.23,0.0,-0.0706,3e-05,10.41029]
[1776781689389,58.13,76184.0,0.0,-0.07079,3e-05,10.43112]
[1776781691530,58.13,76173.49,0.0,-0.07111,3e-05,10.46574]
[1776781692565,58.13,76168.78,0.0,-0.07125,3e-05,10.48124]
[1776781692652,58.13,76164.33,0.0,-0.07139,3e-05,10.49588]
[1776781693955,58.13,76162.86,0.0,-0.07143,3e-05,10.50071]
[1776781699461,58.13,76153.19,0.0,-0.07173,3e-05,10.5323]
[1776781704496,58.13,76159.92,0.0,-0.07152,3e-05,10.50966]
[1776781709531,58.13,76156.43,0.0,-0.07162,3e-05,10.52097]
[1776781711545,58.13,76137.42,0.0,-0.07218,3e-05,10.58065]
[1776781716580,58.12,76136.54,0.0,-0.0722,3e-05,10.58266]
[1776781719510,58.12,76137.92,0.0,-0.07216,3e-05,10.57772]
[1776781724636,58.12,76135.55,0.0,-0.07223,3e-05,10.58564]
[1776781729671,58.12,76136.78,0.0,-0.07219,3e-05,10.58179]
[1776781732049,58.12,76142.26,0.0,-0.07203,3e-05,10.56375]
[1776781737732,58.13,76152.68,0.0,-0.07171,3e-05,10.53001]
[1776781742767,58.13,76134.63,0.0,-0.07227,3e-05,10.59025]
[1776781743259,58.13,76134.63,0.0,-0.07227,3e-05,10.59025]
[1776781745482,58.13,76130.3,0.0,-0.07241,3e-05,10.60466]
[1776781745501,58.13,76130.3,0.0,-0.07241,3e-05,10.60466]
[1776781751830,58.13,76121.74,0.0,-0.07267,3e-05,10.63301]
[1776781755044,58.13,76122.83,0.0,-0.07264,3e-05,10.62935]
[1776781761800,58.13,76114.64,0.0,-0.07289,3e-05,10.65646]
[1776781763095,58.13,76114.91,0.0,-0.07288,3e-05,10.65545]
[1776781768008,58.13,76125.24,0.0,-0.07256,3e-05,10.62083]
[1776781774581,58.13,76134.12,0.0,-0.07227,3e-05,10.58864]
[1776781778067,58.13,76134.19,0.0,-0.07227,3e-05,10.58862]
[1776781784379,58.13,76137.16,0.0,-0.07218,3e-05,10.57913]
[1776781786068,58.13,76141.17,0.0,-0.07206,3e-05,10.56599]
[1776781792112,58.13,76147.46,0.0,-0.07187,3e-05,10.546]
[1776781797146,58.13,76139.6,0.0,-0.07212,3e-05,10.5725]
[1776781800622,58.13,76140.94,0.0,-0.07208,3e-05,10.56831]
[1776781800713,58.13,76140.94,0.0,-0.07208,3e-05,10.56831]
[1776781801148,58.13,76142.69,0.0,-0.07202,3e-05,10.56262]
[1776781806793,58.13,76145.2,0.0,-0.07195,3e-05,10.55465]
[1776781806941,58.13,76149.64,0.0,-0.07182,3e-05,10.54021]
[1776781807226,58.13,76158.09,0.0,-0.07156,3e-05,10.51229]
[1776781810339,58.13,76167.65,0.0,-0.07127,3e-05,10.48052]
[1776781810716,58.13,76167.65,0.0,-0.07127,3e-05,10.48052]
[1776781810783,58.13,76171.39,0.0,-0.07115,3e-05,10.46817]
[1776781813560,58.13,76183.19,0.0,-0.07079,3e-05,10.42907]
[1776781813573,58.13,76183.19,0.0,-0.07079,3e-05,10.42907]
[1776781819311,58.13,76201.56,0.0,-0.07023,3e-05,10.36746]
[1776781824348,58.13,76195.7,0.0,-0.0704,3e-05,10.38591]
[1776781826666,58.13,76198.2,0.0,-0.07032,3e-05,10.37754]
[1776781826781,58.13,76198.2,0.0,-0.07032,3e-05,10.37754]
[1776781826825,58.13,76199.9,0.0,-0.07026,3e-05,10.37164]
[1776781827266,58.13,76199.9,0.0,-0.07026,3e-05,10.37164]
[1776781827488,58.13,76199.9,0.0,-0.07026,3e-05,10.37164]
[1776781827584,58.13,76199.9,0.0,-0.07026,3e-05,10.37164]
[1776781827679,58.13,76169.35,0.0,-0.07119,3e-05,10.47206]
[1776781828380,58.13,76154.38,0.0,-0.07165,3e-05,10.52184]
[1776781830412,58.13,76153.14,0.0,-0.07169,3e-05,10.52589]
[1776781836342,58.12,76153.23,0.0,-0.07166,3e-05,10.52191]
[1776781842478,58.12,76156.6,0.0,-0.07155,3e-05,10.5099]
[1776781847515,58.12,76151.64,0.0,-0.07169,3e-05,10.52576]
[1776781848600,58.12,76151.64,0.0,-0.07169,3e-05,10.52576]
[1776781849730,58.12,76163.65,0.0,-0.07133,3e-05,10.48596]
[1776781849781,58.12,76163.65,0.0,-0.07133,3e-05,10.48596]
[1776781849874,58.12,76179.37,0.0,-0.07085,3e-05,10.43398]
[1776781851784,58.12,76193.33,0.0,-0.07043,3e-05,10.38812]
[1776781851886,58.12,76196.22,0.0,-0.07034,3e-05,10.37874]
[1776781852923,58.12,76196.22,0.0,-0.07034,3e-05,10.37874]
[1776781858595,58.12,76201.75,0.0,-0.07017,3e-05,10.35986]
[1776781863630,58.12,76202.2,0.0,-0.07015,3e-05,10.35756]
[1776781868665,58.11,76210.65,0.0,-0.06989,3e-05,10.32937]
[1776781873700,58.11,76205.89,0.0,-0.07003,3e-05,10.34452]
[1776781878736,58.11,76208.27,0.0,-0.06995,3e-05,10.33621]
[1776781883770,58.11,76210.52,0.0,-0.06988,3e-05,10.3284]
[1776781888605,58.11,76222.56,0.0,-0.06952,3e-05,10.2889]
[1776781893841,58.11,76219.28,0.0,-0.0696,3e-05,10.29638]
[1776781898876,58.11,76220.95,0.0,-0.06955,3e-05,10.29082]
[1776781903912,58.11,76212.0,0.0,-0.06981,3e-05,10.31992]
[1776781908948,58.11,76218.08,0.0,-0.06963,3e-05,10.29981]
[1776781913983,58.11,76208.52,0.0,-0.06991,3e-05,10.3309]
[1776781918093,58.11,76202.28,0.0,-0.0701,3e-05,10.35094]
[1776781919883,58.11,76202.46,0.0,-0.07009,3e-05,10.35024]
[1776781919976,58.11,76202.46,0.0,-0.07009,3e-05,10.35012]
[1776781921033,58.11,76181.07,0.0,-0.07074,3e-05,10.42045]
[1776781922250,58.11,76181.07,0.0,-0.07074,3e-05,10.42045]
[1776781928061,58.11,76162.82,0.0,-0.07129,3e-05,10.48037]
[1776781928244,58.11,76162.82,0.0,-0.07129,3e-05,10.48037]
[1776781928268,58.11,76162.82,0.0,-0.07129,3e-05,10.48037]
[1776781934123,58.11,76168.74,0.0,-0.0711,3e-05,10.46043]
[1776781939159,58.1,76161.8,0.0,-0.07131,3e-05,10.483]
[1776781941785,58.1,76164.71,0.0,-0.07122,3e-05,10.47334]
[1776781942355,58.1,76168.04,0.0,-0.07112,3e-05,10.46228]
[1776781942815,58.1,76168.04,0.0,-0.07112,3e-05,10.46228]
[1776781946754,58.1,76179.07,0.0,-0.07079,3e-05,10.42602]
[1776781950371,58.1,76180.52,0.0,-0.07074,3e-05,10.42141]
[1776781954859,58.11,76188.73,0.0,-0.07048,3e-05,10.39168]
[1776781955349,58.11,76161.24,0.0,-0.07131,3e-05,10.48226]
[1776781956300,58.11,76161.24,0.0,-0.07131,3e-05,10.48226]
[1776781962323,58.1,76156.2,0.0,-0.07146,3e-05,10.49849]
[1776781967443,58.1,76156.91,0.0,-0.07144,3e-05,10.49578]
[1776781969380,58.1,76173.11,0.0,-0.07095,3e-05,10.44217]
[1776781970262,58.1,76173.11,0.0,-0.07095,3e-05,10.44217]
[1776781970400,58.1,76173.11,0.0,-0.07095,3e-05,10.44217]
[1776781970501,58.1,76173.11,0.0,-0.07095,3e-05,10.44217]
[1776781973355,58.1,76181.18,0.0,-0.0707,3e-05,10.41568]
[1776781975237,58.1,76176.1,0.0,-0.07086,3e-05,10.43248]
[1776781978803,58.1,76181.62,0.0,-0.07069,3e-05,10.41434]
[1776781978877,58.1,76184.72,0.0,-0.0706,3e-05,10.40426]
[1776781979450,58.1,76199.9,0.0,-0.07014,3e-05,10.35445]
[1776781984485,58.1,76207.56,0.0,-0.06991,3e-05,10.32895]
[1776781989520,58.1,76199.26,0.0,-0.07015,3e-05,10.35575]
[1776781994558,58.1,76199.39,0.0,-0.07014,3e-05,10.35476]
[1776781999594,58.1,76209.89,0.0,-0.06982,3e-05,10.31986]
[1776782001217,58.1,76210.09,0.0,-0.06982,3e-05,10.31913]
[1776782001608,58.1,76201.81,0.0,-0.07006,3e-05,10.34619]
[1776782002773,58.1,76201.81,0.0,-0.07006,3e-05,10.34619]
[1776782002877,58.1,76181.23,0.0,-0.07069,3e-05,10.4141]
[1776782009012,58.1,76179.43,0.0,-0.07074,3e-05,10.42006]
[1776782011991,58.1,76177.95,0.0,-0.07079,3e-05,10.42503]
[1776782012385,58.1,76177.4,0.0,-0.07079,3e-05,10.42392]
[1776782012483,58.1,76177.4,0.0,-0.07079,3e-05,10.42392]
[1776782012729,58.1,76155.59,0.0,-0.07145,3e-05,10.49579]
[1776782018068,58.1,76150.19,0.0,-0.07162,3e-05,10.51465]
[1776782023121,58.1,76158.2,0.0,-0.07139,3e-05,10.48905]
[1776782029425,58.11,76157.69,0.0,-0.07142,3e-05,10.49232]
[1776782032445,58.11,76164.0,0.0,-0.07123,3e-05,10.47211]
[1776782032825,58.11,76164.0,0.0,-0.07123,3e-05,10.47211]
[1776782033065,58.11,76164.0,0.0,-0.07123,3e-05,10.47211]
[1776782033101,58.11,76173.85,0.0,-0.07093,3e-05,10.43961]
[1776782036154,58.11,76184.2,0.0,-0.07062,3e-05,10.40572]
[1776782037025,58.11,76184.2,0.0,-0.07062,3e-05,10.40572]
[1776782042236,58.11,76188.7,0.0,-0.07049,3e-05,10.39128]
[1776782042730,58.11,76188.7,0.0,-0.07049,3e-05,10.39128]
[1776782044895,58.11,76185.21,0.0,-0.07059,3e-05,10.40289]
[1776782046181,58.11,76176.2,0.0,-0.07087,3e-05,10.43262]
[1776782048070,58.11,76175.63,0.0,-0.07088,3e-05,10.43451]
[1776782052971,58.11,76154.66,0.0,-0.07152,3e-05,10.50355]
[1776782056999,58.11,76168.9,0.0,-0.07108,3e-05,10.45625]
[1776782058353,58.11,76178.34,0.0,-0.0708,3e-05,10.42516]
[1776782060392,58.11,76195.18,0.0,-0.07029,3e-05,10.36997]
[1776782065319,58.11,76199.71,0.0,-0.07016,3e-05,10.35579]
[1776782066065,58.11,76205.09,0.0,-0.07,3e-05,10.33804]
[1776782068079,58.11,76229.32,0.0,-0.06927,3e-05,10.25876]
[1776782068683,58.11,76229.32,0.0,-0.06927,3e-05,10.25876]
[1776782070397,58.11,76238.15,0.0,-0.06901,3e-05,10.23009]
[1776782071960,58.11,76238.06,0.0,-0.069,3e-05,10.2275]
[1776782078117,58.11,76243.84,0.0,-0.06883,3e-05,10.20918]
[1776782081176,58.12,76244.69,0.0,-0.06881,3e-05,10.20678]
[1776782081268,58.12,76245.26,0.0,-0.06879,3e-05,10.20504]
[1776782081945,58.12,76245.26,0.0,-0.06879,3e-05,10.20504]
[1776782085977,58.12,76257.39,0.0,-0.06844,3e-05,10.16608]
[1776782086190,58.12,76257.39,0.0,-0.06844,3e-05,10.16608]
[1776782087811,58.12,76265.76,0.0,-0.06819,3e-05,10.13932]
[1776782092882,58.12,76261.24,0.0,-0.06834,3e-05,10.15506]
[1776782097212,58.12,76244.69,0.0,-0.06883,3e-05,10.20976]
[1776782102476,58.12,76242.06,0.0,-0.06892,3e-05,10.21886]
[1776782107037,58.13,76260.83,0.0,-0.06837,3e-05,10.15845]
[1776782113132,58.13,76261.07,0.0,-0.06837,3e-05,10.15891]
[1776782118598,58.13,76259.3,0.0,-0.06843,3e-05,10.16586]
[1776782123097,58.14,76259.05,0.0,-0.06845,3e-05,10.16755]
[1776782124029,58.14,76268.8,0.0,-0.06816,3e-05,10.13619]
[1776782125608,58.14,76280.4,0.0,-0.06782,3e-05,10.09891]
[1776782127438,58.14,76283.09,0.0,-0.06775,3e-05,10.09082]
[1776782132825,58.14,76287.5,0.0,-0.06763,3e-05,10.07783]
[1776782134542,58.14,76271.71,0.0,-0.06809,3e-05,10.12713]
[1776782139082,58.15,76279.77,0.0,-0.06786,3e-05,10.10181]
[1776782142052,58.15,76293.9,0.0,-0.06745,3e-05,10.05715]
[1776782146626,58.16,76276.56,0.0,-0.06798,3e-05,10.11519]
[1776782151661,58.16,76269.12,0.0,-0.06821,3e-05,10.1404]
[1776782153117,58.16,76269.12,0.0,-0.06821,3e-05,10.1404]
[1776782156696,58.16,76289.36,0.0,-0.06762,3e-05,10.07604]
[1776782158971,58.16,76298.03,0.0,-0.06737,3e-05,10.04841]
[1776782159438,58.16,76301.9,0.0,-0.06727,3e-05,10.03668]
[1776782159759,58.16,76301.9,0.0,-0.06727,3e-05,10.03668]
[1776782159967,58.16,76301.9,0.0,-0.06727,3e-05,10.03668]
[1776782165760,58.17,76330.47,0.0,-0.06646,3e-05,9.94757]
[1776782166988,58.17,76330.47,0.0,-0.06646,3e-05,9.94757]
[1776782167063,58.17,76335.46,0.0,-0.06633,3e-05,9.93257]
[1776782172811,58.18,76347.02,0.0,-0.06601,3e-05,9.89693]
[1776782177846,58.18,76343.1,0.0,-0.06613,3e-05,9.91085]
[1776782179124,58.18,76343.1,0.0,-0.06613,3e-05,9.91085]
[1776782179268,58.18,76334.22,0.0,-0.06639,3e-05,9.93951]
[1776782179397,58.18,76334.22,0.0,-0.06639,3e-05,9.93951]
[1776782179861,58.18,76319.83,0.0,-0.06681,3e-05,9.98589]
[1776782183558,58.19,76328.39,0.0,-0.06657,3e-05,9.95982]
[1776782187715,58.19,76337.74,0.0,-0.06633,3e-05,9.93244]
[1776782189947,58.2,76320.37,0.0,-0.06684,3e-05,9.98912]
[1776782195043,58.2,76316.96,0.0,-0.06694,3e-05,9.99937]
[1776782195196,58.2,76316.96,0.0,-0.06694,3e-05,9.99937]
[1776782195377,58.2,76303.32,0.0,-0.06733,3e-05,10.04361]
[1776782196473,58.2,76298.34,0.0,-0.06748,3e-05,10.05998]
[1776782196995,58.21,76294.75,0.0,-0.06759,3e-05,10.07212]
[1776782200017,58.21,76277.57,0.0,-0.06811,3e-05,10.12917]
[1776782205052,58.22,76287.34,0.0,-0.06784,3e-05,10.1]
[1776782210094,58.22,76290.53,0.0,-0.06777,3e-05,10.09228]
[1776782215129,58.23,76275.37,0.0,-0.06824,3e-05,10.14366]
[1776782220164,58.23,76273.63,0.0,-0.06831,3e-05,10.15138]
[1776782225199,58.24,76273.38,0.0,-0.06833,3e-05,10.15435]
[1776782227546,58.24,76264.38,0.0,-0.0686,3e-05,10.18428]
[1776782227593,58.24,76264.38,0.0,-0.0686,3e-05,10.18428]
[1776782228118,58.24,76264.38,0.0,-0.0686,3e-05,10.18428]
[1776782232209,58.25,76247.3,0.0,-0.06912,3e-05,10.241]
[1776782237288,58.25,76237.44,0.0,-0.06942,3e-05,10.27445]
[1776782237476,58.25,76237.44,0.0,-0.06942,3e-05,10.27445]
[1776782239056,58.25,76239.21,0.0,-0.06937,3e-05,10.26891]
[1776782239509,58.25,76240.82,0.0,-0.06933,3e-05,10.2639]
[1776782240952,58.25,76241.83,0.0,-0.0693,3e-05,10.26085]
[1776782241318,58.25,76241.24,0.0,-0.06932,3e-05,10.26302]
[1776782244123,58.25,76237.24,0.0,-0.06944,3e-05,10.27599]
[1776782244745,58.25,76237.46,0.0,-0.06943,3e-05,10.27523]
[1776782248311,58.25,76236.13,0.0,-0.06947,3e-05,10.27946]
[1776782248609,58.25,76236.32,0.0,-0.06946,3e-05,10.27879]
[1776782248995,58.25,76236.32,0.0,-0.06946,3e-05,10.27879]
[1776782249523,58.25,76238.17,0.0,-0.06941,3e-05,10.27271]
[1776782249864,58.25,76238.17,0.0,-0.06941,3e-05,10.27271]
[1776782250084,58.25,76238.17,0.0,-0.06941,3e-05,10.27271]
[1776782253828,58.25,76240.23,0.0,-0.06933,3e-05,10.26295]
[1776782254519,58.25,76235.2,0.0,-0.06948,3e-05,10.2793]
[1776782256244,58.25,76234.74,0.0,-0.06949,3e-05,10.28074]
[1776782258324,58.25,76236.23,0.0,-0.06945,3e-05,10.27579]
[1776782258761,58.25,76240.59,0.0,-0.06932,3e-05,10.26155]
[1776782264480,58.25,76245.05,0.0,-0.06918,3e-05,10.24708]
[1776782269515,58.25,76231.88,0.0,-0.06958,3e-05,10.28996]
[1776782274550,58.25,76241.66,0.0,-0.06928,3e-05,10.25803]
[1776782276564,58.25,76256.02,0.0,-0.06886,3e-05,10.21138]
[1776782278843,58.25,76259.13,0.0,-0.06877,3e-05,10.20136]
[1776782284621,58.25,76261.88,0.0,-0.06869,3e-05,10.19291]
[1776782288092,58.25,76266.33,0.0,-0.06856,3e-05,10.1787]
[1776782289212,58.25,76273.91,0.0,-0.06834,3e-05,10.15446]
[1776782290128,58.25,76274.9,0.0,-0.06831,3e-05,10.15142]
[1776782295692,58.26,76268.88,0.0,-0.0685,3e-05,10.1717]
[1776782299726,58.26,76286.07,0.0,-0.068,3e-05,10.11693]
[1776782304761,58.26,76297.11,0.0,-0.06769,3e-05,10.08268]
[1776782307786,58.26,76276.59,0.0,-0.0683,3e-05,10.14964]
[1776782312821,58.27,76277.06,0.0,-0.06827,3e-05,10.14598]
[1776782317856,58.27,76286.88,0.0,-0.06799,3e-05,10.11525]
[1776782321208,58.27,76297.4,0.0,-0.06769,3e-05,10.08208]
[1776782322208,58.27,76303.61,0.0,-0.06751,3e-05,10.06241]
[1776782322330,58.27,76303.61,0.0,-0.06751,3e-05,10.06241]
[1776782326421,58.27,76320.16,0.0,-0.06704,3e-05,10.01035]
[1776782329428,58.28,76322.91,0.0,-0.06697,3e-05,10.00276]
[1776782336773,58.29,76326.08,0.0,-0.06691,3e-05,9.99576]
[1776782337197,58.29,76326.08,0.0,-0.06691,3e-05,9.99576]
[1776782337230,58.29,76333.36,0.0,-0.06671,3e-05,9.97327]
[1776782339653,58.29,76343.14,0.0,-0.06643,3e-05,9.94216]
[1776782340514,58.29,76350.24,0.0,-0.06623,3e-05,9.91969]
[1776782340566,58.29,76350.24,0.0,-0.06623,3e-05,9.91969]
[1776782340622,58.29,76350.24,0.0,-0.06623,3e-05,9.91969]
[1776782341174,58.29,76350.24,0.0,-0.06623,3e-05,9.91969]
[1776782341213,58.29,76350.24,0.0,-0.06623,3e-05,9.91969]
[1776782341299,58.29,76375.4,0.0,-0.06551,3e-05,9.84005]
[1776782341592,58.29,76375.4,0.0,-0.06551,3e-05,9.84005]
[1776782342238,58.29,76389.86,0.0,-0.0651,3e-05,9.79419]
[1776782347045,58.3,76375.68,0.0,-0.06552,3e-05,9.84119]
[1776782347197,58.3,76375.68,0.0,-0.06552,3e-05,9.84119]
[1776782349135,58.3,76354.69,0.0,-0.06612,3e-05,9.90835]
[1776782350429,58.3,76357.61,0.0,-0.06604,3e-05,9.89961]
[1776782352702,58.3,76356.14,0.0,-0.06609,3e-05,9.90482]
[1776782357380,58.3,76368.79,0.0,-0.06574,3e-05,9.86585]
[1776782358363,58.3,76371.74,0.0,-0.06566,3e-05,9.85679]
[1776782358467,58.31,76368.76,0.0,-0.06575,3e-05,9.86659]
[1776782358693,58.31,76368.76,0.0,-0.06575,3e-05,9.86659]
[1776782361312,58.31,76357.07,0.0,-0.06609,3e-05,9.90496]
[1776782361326,58.31,76357.07,0.0,-0.06609,3e-05,9.90496]
[1776782361373,58.31,76357.12,0.0,-0.06609,3e-05,9.90535]
[1776782363181,58.31,76371.94,0.0,-0.06567,3e-05,9.85843]
[1776782363586,58.31,76371.94,0.0,-0.06567,3e-05,9.85843]
[1776782366006,58.31,76388.71,0.0,-0.06521,3e-05,9.8062]
[1776782367940,58.32,76385.76,0.0,-0.0653,3e-05,9.81635]
[1776782371245,58.32,76368.62,0.0,-0.06578,3e-05,9.86928]
[1776782372615,58.32,76365.19,0.0,-0.06588,3e-05,9.88049]
[1776782373259,58.32,76364.3,0.0,-0.06591,3e-05,9.8839]
[1776782378212,58.33,76355.65,0.0,-0.06618,3e-05,9.91365]
[1776782383328,58.34,76345.79,0.0,-0.06648,3e-05,9.94809]
[1776782385196,58.34,76345.52,0.0,-0.0665,3e-05,9.94942]
[1776782390378,58.34,76340.42,0.0,-0.06667,3e-05,9.9684]
[1776782395419,58.35,76341.21,0.0,-0.06666,3e-05,9.96794]
[1776782400450,58.36,76341.17,0.0,-0.06668,3e-05,9.97019]
[1776782402120,58.36,76330.35,0.0,-0.067,3e-05,10.00523]
[1776782402464,58.36,76338.27,0.0,-0.06677,3e-05,9.98026]
[1776782402629,58.36,76338.27,0.0,-0.06677,3e-05,9.98026]
[1776782403471,58.36,76355.9,0.0,-0.06627,3e-05,9.9241]
[1776782405127,58.36,76364.09,0.0,-0.06603,3e-05,9.89822]
[1776782405233,58.36,76364.09,0.0,-0.06603,3e-05,9.89822]
[1776782405487,58.36,76380.33,0.0,-0.06557,3e-05,9.84687]
[1776782406333,58.36,76380.33,0.0,-0.06557,3e-05,9.84687]
[1776782407950,58.36,76383.96,0.0,-0.06548,3e-05,9.83608]
[1776782412146,58.37,76379.0,0.0,-0.06563,3e-05,9.85308]
[1776782414767,58.37,76371.99,0.0,-0.06584,3e-05,9.87633]
[1776782416127,58.37,76360.47,0.0,-0.06617,3e-05,9.91327]
[1776782416573,58.37,76350.77,0.0,-0.06645,3e-05,9.94441]
[1776782419354,58.37,76345.04,0.0,-0.06662,3e-05,9.96317]
[1776782419520,58.37,76345.04,0.0,-0.06662,3e-05,9.96317]
[1776782420127,58.37,76347.41,0.0,-0.06655,3e-05,9.95648]
[1776782421725,58.37,76331.66,0.0,-0.06701,3e-05,10.00725]
[1776782428321,58.38,76328.46,0.0,-0.06712,3e-05,10.0196]
[1776782432685,58.38,76322.74,0.0,-0.06728,3e-05,10.03657]
[1776782434280,58.38,76320.6,0.0,-0.06735,3e-05,10.04374]
[1776782434307,58.38,76320.6,0.0,-0.06735,3e-05,10.04374]
[1776782434339,58.38,76320.6,0.0,-0.06735,3e-05,10.04374]
[1776782434513,58.38,76320.6,0.0,-0.06735,3e-05,10.04374]
[1776782434525,58.38,76320.6,0.0,-0.06735,3e-05,10.04374]
[1776782434531,58.38,76320.6,0.0,-0.06735,3e-05,10.04374]
[1776782435148,58.39,76316.81,0.0,-0.06746,3e-05,10.05619]
[1776782435571,58.39,76316.81,0.0,-0.06746,3e-05,10.05619]
[1776782435216,58.39,76346.86,0.0,-0.0666,3e-05,9.96027]
[1776782436408,58.39,76346.86,0.0,-0.0666,3e-05,9.96027]
[1776782436476,58.39,76364.4,0.0,-0.0661,3e-05,9.90473]
[1776782437101,58.39,76364.4,0.0,-0.0661,3e-05,9.90473]
[1776782437688,58.39,76364.83,0.0,-0.06609,3e-05,9.90336]
[1776782437744,58.39,76364.83,0.0,-0.06609,3e-05,9.90336]
[1776782437765,58.39,76364.83,0.0,-0.06609,3e-05,9.90336]
[1776782438230,58.39,76364.83,0.0,-0.06609,3e-05,9.90336]
[1776782438286,58.39,76364.83,0.0,-0.06609,3e-05,9.90336]
[1776782438471,58.39,76364.83,0.0,-0.06609,3e-05,9.90336]
[1776782438539,58.39,76385.02,0.0,-0.06552,3e-05,9.8398]
[1776782438737,58.39,76405.62,0.0,-0.06493,3e-05,9.77461]
[1776782440690,58.39,76405.86,0.0,-0.06494,3e-05,9.77475]
[1776782442605,58.39,76406.21,0.0,-0.06493,3e-05,9.77365]
[1776782444055,58.39,76400.26,0.0,-0.0651,3e-05,9.79335]
[1776782447801,58.4,76419.37,0.0,-0.06458,3e-05,9.73518]
[1776782448655,58.4,76419.37,0.0,-0.06458,3e-05,9.73518]
[1776782448678,58.4,76419.37,0.0,-0.06458,3e-05,9.73518]
[1776782449902,58.4,76425.56,0.0,-0.06441,3e-05,9.71621]
[1776782452923,58.41,76422.14,0.0,-0.06452,3e-05,9.72863]
[1776782454358,58.41,76425.87,0.0,-0.06442,3e-05,9.71741]
[1776782454851,58.41,76399.94,0.0,-0.06516,3e-05,9.80024]
[1776782456197,58.41,76399.94,0.0,-0.06516,3e-05,9.80024]
[1776782459295,58.41,76400.67,0.0,-0.06515,3e-05,9.79913]
[1776782461111,58.42,76408.73,0.0,-0.06493,3e-05,9.77495]
[1776782461216,58.42,76408.73,0.0,-0.06493,3e-05,9.77495]
[1776782461484,58.42,76408.73,0.0,-0.06493,3e-05,9.77495]
[1776782461494,58.42,76408.73,0.0,-0.06493,3e-05,9.77495]
[1776782462280,58.42,76399.39,0.0,-0.0652,3e-05,9.80446]
[1776782462331,58.42,76399.39,0.0,-0.0652,3e-05,9.80446]
[1776782462560,58.42,76432.93,0.0,-0.06426,3e-05,9.69969]
[1776782464057,58.42,76443.25,0.0,-0.06398,3e-05,9.66728]
[1776782464184,58.42,76443.25,0.0,-0.06398,3e-05,9.66728]
[1776782464292,58.42,76443.25,0.0,-0.06398,3e-05,9.66728]
[1776782464354,58.42,76443.25,0.0,-0.06398,3e-05,9.66728]
[1776782464513,58.42,76443.25,0.0,-0.06398,3e-05,9.66728]
[1776782464590,58.42,76451.32,0.0,-0.06376,3e-05,9.64327]
[1776782464859,58.42,76451.32,0.0,-0.06376,3e-05,9.64327]
[1776782465439,58.42,76451.32,0.0,-0.06376,3e-05,9.64327]
[1776782465459,58.42,76451.32,0.0,-0.06376,3e-05,9.64327]
[1776782465545,58.42,76483.97,0.0,-0.06287,3e-05,9.54132]
[1776782465696,58.42,76483.97,0.0,-0.06287,3e-05,9.54132]
[1776782465855,58.42,76483.97,0.0,-0.06287,3e-05,9.54132]
[1776782466192,58.42,76483.97,0.0,-0.06287,3e-05,9.54132]
[1776782466806,58.42,76473.97,0.0,-0.06315,3e-05,9.57331]
[1776782466970,58.42,76473.97,0.0,-0.06315,3e-05,9.57331]
[1776782466999,58.42,76473.97,0.0,-0.06315,3e-05,9.57331]
[1776782467608,58.43,76465.1,0.0,-0.0634,3e-05,9.60223]
[1776782467857,58.43,76465.1,0.0,-0.0634,3e-05,9.60223]
[1776782468090,58.43,76465.1,0.0,-0.0634,3e-05,9.60223]
[1776782468430,58.43,76465.1,0.0,-0.0634,3e-05,9.60223]
[1776782469033,58.43,76456.11,0.0,-0.06366,3e-05,9.63103]
[1776782469368,58.43,76456.11,0.0,-0.06366,3e-05,9.63103]
[1776782469500,58.43,76456.11,0.0,-0.06366,3e-05,9.63103]
[1776782470292,58.43,76446.36,0.0,-0.06393,3e-05,9.66157]
[1776782470404,58.43,76483.49,0.0,-0.06291,3e-05,9.54592]
[1776782472604,58.43,76484.24,0.0,-0.06289,3e-05,9.54414]
[1776782473017,58.44,76466.36,0.0,-0.06339,3e-05,9.60099]
[1776782473729,58.44,76466.36,0.0,-0.06339,3e-05,9.60099]
[1776782475774,58.44,76448.17,0.0,-0.0639,3e-05,9.65876]
[1776782476039,58.44,76447.33,0.0,-0.06393,3e-05,9.66175]
[1776782476775,58.44,76447.33,0.0,-0.06393,3e-05,9.66175]
[1776782478152,58.44,76446.57,0.0,-0.06395,3e-05,9.66476]
[1776782478276,58.44,76446.57,0.0,-0.06395,3e-05,9.66476]
[1776782478494,58.44,76455.9,0.0,-0.0637,3e-05,9.63616]
[1776782479646,58.44,76455.9,0.0,-0.0637,3e-05,9.63616]
[1776782479650,58.45,76485.76,0.0,-0.06289,3e-05,9.54414]
[1776782481264,58.45,76485.44,0.0,-0.0629,3e-05,9.54513]
[1776782481291,58.45,76485.44,0.0,-0.0629,3e-05,9.54513]
[1776782481446,58.45,76505.23,0.0,-0.06236,3e-05,9.4842]
[1776782482098,58.45,76505.23,0.0,-0.06236,3e-05,9.4842]
[1776782482188,58.45,76505.23,0.0,-0.06236,3e-05,9.4842]
[1776782482480,58.45,76505.23,0.0,-0.06236,3e-05,9.4842]
[1776782482578,58.45,76527.48,0.0,-0.06177,3e-05,9.41703]
[1776782483002,58.45,76527.48,0.0,-0.06177,3e-05,9.41703]
[1776782483155,58.45,76527.48,0.0,-0.06177,3e-05,9.41703]
[1776782483599,58.45,76524.29,0.0,-0.06187,3e-05,9.42789]
[1776782484105,58.45,76524.29,0.0,-0.06187,3e-05,9.42789]
[1776782484422,58.45,76524.29,0.0,-0.06187,3e-05,9.42789]
[1776782485586,58.46,76520.62,0.0,-0.06197,3e-05,9.43995]
[1776782486129,58.46,76524.93,0.0,-0.06186,3e-05,9.42737]
[1776782486256,58.46,76524.93,0.0,-0.06186,3e-05,9.42737]
[1776782487132,58.46,76503.25,0.0,-0.06246,3e-05,9.49522]
[1776782488562,58.46,76503.25,0.0,-0.06246,3e-05,9.49522]
[1776782489047,58.46,76503.05,0.0,-0.06247,3e-05,9.49646]
[1776782489357,58.46,76503.05,0.0,-0.06247,3e-05,9.49646]
[1776782489428,58.46,76523.42,0.0,-0.06192,3e-05,9.43401]
[1776782491154,58.47,76534.57,0.0,-0.06162,3e-05,9.40021]
[1776782491632,58.47,76534.57,0.0,-0.06162,3e-05,9.40021]
[1776782493506,58.47,76527.97,0.0,-0.0618,3e-05,9.41998]
[1776782495387,58.47,76518.49,0.0,-0.06207,3e-05,9.45002]
[1776782496250,58.48,76515.86,0.0,-0.06214,3e-05,9.4589]
[1776782496271,58.48,76515.86,0.0,-0.06214,3e-05,9.4589]
[1776782496373,58.48,76546.8,0.0,-0.06132,3e-05,9.36413]
[1776782496797,58.48,76546.8,0.0,-0.06132,3e-05,9.36413]
[1776782497151,58.48,76546.8,0.0,-0.06132,3e-05,9.36413]
[1776782497316,58.48,76546.8,0.0,-0.06132,3e-05,9.36413]
[1776782497384,58.48,76546.8,0.0,-0.06132,3e-05,9.36413]
[1776782497462,58.48,76573.4,0.0,-0.06061,3e-05,9.28289]
[1776782498599,58.48,76588.31,0.0,-0.06022,3e-05,9.23853]
[1776782499083,58.48,76588.31,0.0,-0.06022,3e-05,9.23853]
[1776782499514,58.48,76588.31,0.0,-0.06022,3e-05,9.23853]
[1776782499712,58.48,76588.31,0.0,-0.06022,3e-05,9.23853]
[1776782499873,58.48,76590.74,0.0,-0.06017,3e-05,9.23185]
[1776782499944,58.48,76590.74,0.0,-0.06017,3e-05,9.23185]
[1776782500253,58.48,76600.24,0.0,-0.05992,3e-05,9.2029]
[1776782501426,58.48,76600.24,0.0,-0.05992,3e-05,9.2029]
[1776782501631,58.49,76600.31,0.0,-0.05992,3e-05,9.20368]
[1776782502273,58.49,76582.78,0.0,-0.06039,3e-05,9.25714]
[1776782504283,58.49,76581.46,0.0,-0.06043,3e-05,9.26197]
[1776782504297,58.49,76593.44,0.0,-0.06012,3e-05,9.2261]
[1776782505116,58.49,76593.44,0.0,-0.06012,3e-05,9.2261]
[1776782505659,58.49,76593.44,0.0,-0.06012,3e-05,9.2261]
[1776782505817,58.49,76599.58,0.0,-0.05996,3e-05,9.20809]
[1776782506255,58.49,76599.58,0.0,-0.05996,3e-05,9.20809]
[1776782507673,58.49,76598.67,0.0,-0.05999,3e-05,9.21134]
[1776782508329,58.5,76589.35,0.0,-0.06024,3e-05,9.24103]
[1776782510905,58.5,76584.71,0.0,-0.06038,3e-05,9.25668]
[1776782511440,58.5,76584.71,0.0,-0.06038,3e-05,9.25668]
[1776782511516,58.52,76566.29,0.0,-0.06093,3e-05,9.32068]
[1776782512852,58.52,76559.96,0.0,-0.06111,3e-05,9.34068]
[1776782512899,58.52,76559.96,0.0,-0.06111,3e-05,9.34068]
[1776782513129,58.52,76559.96,0.0,-0.06111,3e-05,9.34068]
[1776782513365,58.52,76549.36,0.0,-0.06139,3e-05,9.37325]
[1776782514581,58.52,76549.36,0.0,-0.06139,3e-05,9.37325]
[1776782514780,58.57,76535.32,0.0,-0.0619,3e-05,9.43282]
[1776782515192,58.57,76535.32,0.0,-0.0619,3e-05,9.43282]
[1776782515467,58.57,76535.32,0.0,-0.0619,3e-05,9.43282]
[1776782517397,58.57,76508.54,0.0,-0.06265,3e-05,9.51757]
[1776782518143,58.57,76508.54,0.0,-0.06265,3e-05,9.51757]
[1776782518449,58.57,76508.54,0.0,-0.06265,3e-05,9.51757]
[1776782520418,58.58,76481.94,0.0,-0.06338,3e-05,9.60132]
[1776782523209,58.58,76469.08,0.0,-0.06375,3e-05,9.64274]
[1776782523383,58.58,76469.08,0.0,-0.06375,3e-05,9.64274]
[1776782523439,58.58,76456.97,0.0,-0.06409,3e-05,9.68095]
[1776782524055,58.58,76456.97,0.0,-0.06409,3e-05,9.68095]
[1776782524438,58.58,76456.97,0.0,-0.06409,3e-05,9.68095]
[1776782524684,58.58,76456.97,0.0,-0.06409,3e-05,9.68095]
[1776782524969,58.58,76447.68,0.0,-0.06435,3e-05,9.7106]
[1776782525462,58.58,76447.68,0.0,-0.06435,3e-05,9.7106]
[1776782526553,58.58,76444.25,0.0,-0.06445,3e-05,9.72186]
[1776782526972,58.58,76436.63,0.0,-0.06467,3e-05,9.74627]
[1776782527112,58.58,76436.63,0.0,-0.06467,3e-05,9.74627]
[1776782528327,58.59,76438.72,0.0,-0.06461,3e-05,9.74014]
[1776782529485,58.59,76459.91,0.0,-0.06403,3e-05,9.67465]
[1776782530167,58.59,76459.91,0.0,-0.06403,3e-05,9.67465]
[1776782533071,58.59,76457.54,0.0,-0.06411,3e-05,9.68374]
[1776782533718,58.59,76456.24,0.0,-0.06415,3e-05,9.68808]
[1776782533854,58.59,76456.24,0.0,-0.06415,3e-05,9.68808]
[1776782534185,58.59,76456.24,0.0,-0.06415,3e-05,9.68808]
[1776782534259,58.59,76456.24,0.0,-0.06415,3e-05,9.68808]
[1776782534520,58.59,76474.82,0.0,-0.06364,3e-05,9.63028]
[1776782535527,58.6,76490.38,0.0,-0.06321,3e-05,9.58216]
[1776782538622,58.6,76491.51,0.0,-0.06319,3e-05,9.57953]
[1776782543673,58.6,76491.06,0.0,-0.06322,3e-05,9.58327]
[1776782544591,58.61,76464.09,0.0,-0.06397,3e-05,9.66819]
[1776782545463,58.61,76464.09,0.0,-0.06397,3e-05,9.66819]
[1776782545471,58.61,76464.09,0.0,-0.06397,3e-05,9.66819]
[1776782547482,58.61,76463.65,0.0,-0.06399,3e-05,9.67015]
[1776782550018,58.61,76464.36,0.0,-0.06398,3e-05,9.66882]
[1776782550345,58.61,76464.36,0.0,-0.06398,3e-05,9.66882]
[1776782551592,58.61,76463.41,0.0,-0.06401,3e-05,9.67236]
[1776782553663,58.61,76464.47,0.0,-0.06397,3e-05,9.66672]
[1776782554901,58.61,76464.49,0.0,-0.06397,3e-05,9.66696]
[1776782555668,58.62,76464.46,0.0,-0.06398,3e-05,9.66792]
[1776782560704,58.62,76459.27,0.0,-0.06414,3e-05,9.68691]
[1776782565739,58.63,76453.99,0.0,-0.06431,3e-05,9.70605]
[1776782570779,58.64,76455.19,0.0,-0.0643,3e-05,9.70484]
[1776782575713,58.64,76452.76,0.0,-0.06438,3e-05,9.71397]
[1776782580849,58.65,76455.49,0.0,-0.06433,3e-05,9.70889]
[1776782585789,58.66,76452.16,0.0,-0.06444,3e-05,9.72081]
[1776782590231,58.66,76457.92,0.0,-0.0643,3e-05,9.70528]
[1776782590242,58.66,76457.92,0.0,-0.0643,3e-05,9.70528]
[1776782590261,58.66,76466.86,0.0,-0.06406,3e-05,9.67782]
[1776782591929,58.67,76487.99,0.0,-0.06348,3e-05,9.61253]
[1776782594946,58.67,76495.66,0.0,-0.06328,3e-05,9.58949]
[1776782596511,58.67,76497.52,0.0,-0.06323,3e-05,9.58413]
[1776782596652,58.67,76497.52,0.0,-0.06323,3e-05,9.58413]
[1776782600759,58.67,76513.65,0.0,-0.0628,3e-05,9.53597]
[1776782601864,58.68,76521.49,0.0,-0.0626,3e-05,9.51275]
[1776782604014,58.68,76502.72,0.0,-0.06313,3e-05,9.57253]
[1776782606315,58.68,76499.33,0.0,-0.06322,3e-05,9.58351]
[1776782606322,58.68,76499.33,0.0,-0.06322,3e-05,9.58351]
[1776782607250,58.68,76496.27,0.0,-0.06331,3e-05,9.59344]
[1776782613077,58.69,76492.55,0.0,-0.06342,3e-05,9.60488]
[1776782618573,58.7,76483.94,0.0,-0.06367,3e-05,9.63314]
[1776782618642,58.7,76483.94,0.0,-0.06367,3e-05,9.63314]
[1776782618763,58.7,76483.94,0.0,-0.06367,3e-05,9.63314]
[1776782618858,58.7,76483.94,0.0,-0.06367,3e-05,9.63314]
[1776782619446,58.7,76485.15,0.0,-0.06364,3e-05,9.63006]
[1776782619772,58.7,76485.15,0.0,-0.06364,3e-05,9.63006]
[1776782619778,58.7,76489.07,0.0,-0.06354,3e-05,9.61849]
[1776782620570,58.7,76489.07,0.0,-0.06354,3e-05,9.61849]
[1776782620726,58.7,76497.45,0.0,-0.06331,3e-05,9.59311]
[1776782621756,58.7,76497.45,0.0,-0.06331,3e-05,9.59311]
[1776782626088,58.71,76509.44,0.0,-0.063,3e-05,9.55764]
[1776782627829,58.71,76510.13,0.0,-0.06298,3e-05,9.55597]
[1776782632213,58.71,76493.13,0.0,-0.06347,3e-05,9.61138]
[1776782637277,58.72,76482.28,0.0,-0.06378,3e-05,9.64661]
[1776782643297,58.72,76496.7,0.0,-0.06341,3e-05,9.60396]
[1776782648331,58.73,76494.15,0.0,-0.06349,3e-05,9.61387]
[1776782649437,58.73,76494.15,0.0,-0.06349,3e-05,9.61387]
[1776782653370,58.74,76512.97,0.0,-0.06299,3e-05,9.5574]
[1776782653902,58.74,76512.97,0.0,-0.06299,3e-05,9.5574]
[1776782658519,58.74,76517.36,0.0,-0.06289,3e-05,9.54568]
[1776782660664,58.74,76510.16,0.0,-0.06309,3e-05,9.56897]
[1776782662727,58.75,76511.46,0.0,-0.06307,3e-05,9.56585]
[1776782667131,58.75,76508.42,0.0,-0.06317,3e-05,9.57748]
[1776782672499,58.76,76497.93,0.0,-0.06346,3e-05,9.60979]
[1776782673442,58.76,76497.93,0.0,-0.06346,3e-05,9.60979]
[1776782678542,58.77,76486.6,0.0,-0.06379,3e-05,9.64746]
[1776782683578,58.77,76502.05,0.0,-0.06338,3e-05,9.60112]
[1776782687749,58.77,76491.12,0.0,-0.06369,3e-05,9.6362]
[1776782693647,58.78,76489.31,0.0,-0.06376,3e-05,9.64409]
[1776782696801,58.78,76491.4,0.0,-0.06371,3e-05,9.63821]
[1776782702711,58.79,76499.84,0.0,-0.0635,3e-05,9.6143]
[1776782707746,58.79,76491.2,0.0,-0.06375,3e-05,9.64295]
[1776782707972,58.79,76491.2,0.0,-0.06375,3e-05,9.64295]
[1776782709663,58.79,76483.07,0.0,-0.06398,3e-05,9.66858]
[1776782709866,58.79,76477.58,0.0,-0.06413,3e-05,9.68597]
[1776782710097,58.79,76477.58,0.0,-0.06413,3e-05,9.68597]
[1776782710475,58.79,76477.58,0.0,-0.06413,3e-05,9.68597]
[1776782711037,58.79,76476.64,0.0,-0.06416,3e-05,9.68915]
[1776782711775,58.8,76479.8,0.0,-0.06407,3e-05,9.67953]
[1776782712308,58.8,76479.8,0.0,-0.06407,3e-05,9.67953]
[1776782712782,58.8,76484.99,0.0,-0.06393,3e-05,9.66388]
[1776782717210,58.8,76471.93,0.0,-0.06431,3e-05,9.70674]
[1776782717817,58.8,76455.78,0.0,-0.06477,3e-05,9.75772]
[1776782718765,58.8,76455.78,0.0,-0.06477,3e-05,9.75772]
[1776782718788,58.8,76455.78,0.0,-0.06477,3e-05,9.75772]
[1776782719509,58.8,76449.99,0.0,-0.06493,3e-05,9.77626]
[1776782720375,58.81,76439.01,0.0,-0.06524,3e-05,9.81108]
[1776782720391,58.81,76439.01,0.0,-0.06524,3e-05,9.81108]
[1776782720842,58.81,76439.79,0.0,-0.06522,3e-05,9.80923]
[1776782721063,58.81,76439.79,0.0,-0.06522,3e-05,9.80923]
[1776782722412,58.81,76440.82,0.0,-0.0652,3e-05,9.8066]
[1776782722861,58.81,76443.0,0.0,-0.06514,3e-05,9.80007]
[1776782727729,58.81,76446.34,0.0,-0.06506,3e-05,9.79102]
[1776782727844,58.81,76446.34,0.0,-0.06506,3e-05,9.79102]
[1776782727969,58.81,76446.34,0.0,-0.06506,3e-05,9.79102]
[1776782727903,58.81,76481.21,0.0,-0.0641,3e-05,9.68231]
[1776782728053,58.81,76481.21,0.0,-0.0641,3e-05,9.68231]
[1776782728083,58.81,76481.21,0.0,-0.0641,3e-05,9.68231]
[1776782728135,58.81,76481.21,0.0,-0.0641,3e-05,9.68231]
[1776782728186,58.81,76481.21,0.0,-0.0641,3e-05,9.68231]
[1776782728391,58.81,76481.21,0.0,-0.0641,3e-05,9.68231]
[1776782728911,58.82,76489.03,0.0,-0.06388,3e-05,9.6582]
[1776782730107,58.82,76488.02,0.0,-0.06391,3e-05,9.66163]
[1776782730575,58.82,76488.02,0.0,-0.06391,3e-05,9.66163]
[1776782730577,58.82,76488.02,0.0,-0.06391,3e-05,9.66163]
[1776782730647,58.82,76488.02,0.0,-0.06391,3e-05,9.66163]
[1776782733126,58.82,76485.87,0.0,-0.06396,3e-05,9.66631]
[1776782736575,58.82,76466.79,0.0,-0.0645,3e-05,9.72655]
[1776782736967,58.82,76465.63,0.0,-0.06453,3e-05,9.73036]
[1776782737016,58.82,76465.63,0.0,-0.06453,3e-05,9.73036]
[1776782737336,58.82,76465.63,0.0,-0.06453,3e-05,9.73036]
[1776782737585,58.82,76465.63,0.0,-0.06453,3e-05,9.73036]
[1776782737974,58.82,76467.72,0.0,-0.06448,3e-05,9.72427]
[1776782741650,58.82,76470.73,0.0,-0.0644,3e-05,9.71525]
[1776782744506,58.83,76486.69,0.0,-0.06396,3e-05,9.66614]
[1776782744556,58.83,76486.69,0.0,-0.06396,3e-05,9.66614]
[1776782744905,58.83,76486.69,0.0,-0.06396,3e-05,9.66614]
[1776782744979,58.83,76486.69,0.0,-0.06396,3e-05,9.66614]
[1776782745451,58.83,76489.17,0.0,-0.0639,3e-05,9.65899]
[1776782747489,58.83,76481.11,0.0,-0.06412,3e-05,9.68436]
[1776782753080,58.83,76490.56,0.0,-0.06388,3e-05,9.65689]
[1776782754792,58.83,76490.56,0.0,-0.06388,3e-05,9.65689]
[1776782754795,58.83,76489.02,0.0,-0.06392,3e-05,9.66228]
[1776782760014,58.84,76483.64,0.0,-0.06408,3e-05,9.67978]
[1776782763163,58.84,76470.08,0.1,-0.06446,3e-05,9.72296]
[1776782763303,58.84,76470.08,0.1,-0.06446,3e-05,9.72296]
[1776782763376,58.84,76470.3,0.1,-0.06446,3e-05,9.72243]
[1776782764379,58.84,76470.3,0.1,-0.06446,3e-05,9.72243]
[1776782764399,58.84,76470.3,0.1,-0.06446,3e-05,9.72243]
[1776782764725,58.84,76470.3,0.1,-0.06446,3e-05,9.72243]
[1776782764732,58.84,76470.3,0.1,-0.06446,3e-05,9.72243]
[1776782765207,58.84,76468.46,0.1,-0.06451,3e-05,9.72855]
[1776782766570,58.84,76470.09,0.1,-0.06447,3e-05,9.72346]
[1776782768039,58.84,76472.26,0.1,-0.06441,3e-05,9.71708]
[1776782768125,58.84,76472.26,0.1,-0.06441,3e-05,9.71708]
[1776782768460,58.84,76472.26,0.1,-0.06441,3e-05,9.71708]
[1776782768552,58.84,76472.26,0.1,-0.06441,3e-05,9.71708]
[1776782768588,58.84,76472.26,0.1,-0.06441,3e-05,9.71708]
[1776782769823,58.84,76467.67,0.1,-0.06454,3e-05,9.73161]
[1776782769949,58.84,76467.67,0.1,-0.06454,3e-05,9.73161]
[1776782770094,58.84,76465.9,0.1,-0.06459,3e-05,9.73749]
[1776782774325,58.84,76458.19,0.1,-0.06481,3e-05,9.76203]
[1776782775439,58.84,76438.44,0.1,-0.06536,3e-05,9.82419]
[1776782779728,58.84,76431.63,0.1,-0.06555,3e-05,9.84559]
[1776782779812,58.84,76427.98,0.1,-0.06566,3e-05,9.85703]
[1776782783189,58.85,76421.78,0.1,-0.06583,3e-05,9.87701]
[1776782788384,58.85,76422.58,0.1,-0.06582,3e-05,9.87561]
[1776782792665,58.85,76414.74,0.1,-0.06603,3e-05,9.89794]
[1776782794426,58.85,76394.63,0.1,-0.0666,3e-05,9.96189]
[1776782795533,58.85,76394.63,0.1,-0.0666,3e-05,9.96189]
[1776782795634,58.85,76393.02,0.1,-0.06665,3e-05,9.96704]
[1776782800195,58.85,76385.05,0.1,-0.06688,3e-05,9.99254]
[1776782800244,58.85,76385.05,0.1,-0.06688,3e-05,9.99254]
[1776782801477,58.85,76359.94,0.1,-0.0676,3e-05,10.07267]
[1776782802298,58.85,76359.94,0.1,-0.0676,3e-05,10.07267]
[1776782802349,58.85,76359.94,0.1,-0.0676,3e-05,10.07267]
[1776782802673,58.85,76359.94,0.1,-0.0676,3e-05,10.07267]
[1776782802692,58.85,76359.94,0.1,-0.0676,3e-05,10.07267]
[1776782803247,58.85,76351.57,0.1,-0.06785,3e-05,10.09952]
[1776782803491,58.85,76332.58,0.1,-0.0684,3e-05,10.16033]
[1776782804899,58.85,76332.58,0.1,-0.0684,3e-05,10.16033]
[1776782808205,58.85,76319.01,0.1,-0.06879,3e-05,10.20373]
[1776782808224,58.85,76319.01,0.1,-0.06879,3e-05,10.20373]
[1776782808556,58.85,76319.01,0.1,-0.06879,3e-05,10.20373]
[1776782808805,58.85,76319.01,0.1,-0.06879,3e-05,10.20373]
[1776782809179,58.85,76309.84,0.1,-0.06906,3e-05,10.23308]
[1776782809533,58.85,76293.02,0.1,-0.06956,3e-05,10.28721]
[1776782810951,58.85,76293.02,0.1,-0.06956,3e-05,10.28721]
[1776782811016,58.85,76290.06,0.1,-0.06964,3e-05,10.29692]
[1776782816062,58.85,76299.22,0.1,-0.06937,3e-05,10.26698]
[1776782816582,58.85,76330.32,0.1,-0.06846,3e-05,10.16682]
[1776782817098,58.85,76330.32,0.1,-0.06846,3e-05,10.16682]
[1776782817683,58.85,76330.32,0.1,-0.06846,3e-05,10.16682]
[1776782818231,58.85,76342.42,0.1,-0.06811,3e-05,10.12803]
[1776782818626,58.85,76342.42,0.1,-0.06811,3e-05,10.12803]
[1776782820267,58.85,76345.8,0.1,-0.06801,3e-05,10.11735]
[1776782825049,58.85,76336.84,0.1,-0.06827,3e-05,10.14633]
[1776782825325,58.85,76333.1,0.1,-0.06838,3e-05,10.15841]
[1776782829506,58.85,76331.18,0.1,-0.06844,3e-05,10.16462]
[1776782834721,58.85,76339.54,0.1,-0.0682,3e-05,10.13813]
[1776782836739,58.85,76320.41,0.1,-0.06875,3e-05,10.19947]
[1776782837111,58.85,76320.41,0.1,-0.06875,3e-05,10.19947]
[1776782839140,58.85,76314.87,0.1,-0.06892,3e-05,10.21719]
[1776782839757,58.85,76308.71,0.1,-0.0691,3e-05,10.23718]
[1776782842191,58.86,76304.63,0.1,-0.06922,3e-05,10.25062]
[1776782844772,58.86,76299.09,0.1,-0.06939,3e-05,10.26873]
[1776782844792,58.86,76300.45,0.1,-0.06935,3e-05,10.26447]
[1776782849936,58.86,76312.78,0.1,-0.06898,3e-05,10.22433]
[1776782851594,58.85,76322.91,0.1,-0.06868,3e-05,10.19172]
[1776782854862,58.85,76303.35,0.1,-0.06924,3e-05,10.25139]
[1776782859897,58.85,76296.51,0.1,-0.06943,3e-05,10.27276]
[1776782864933,58.85,76291.97,0.1,-0.06956,3e-05,10.28653]
[1776782867051,58.85,76289.37,0.1,-0.06963,3e-05,10.29474]
[1776782868961,58.85,76305.85,0.1,-0.06914,3e-05,10.24117]
[1776782873153,58.85,76299.62,0.1,-0.06932,3e-05,10.26076]
[1776782879034,58.85,76295.72,0.1,-0.06943,3e-05,10.27268]
[1776782884073,58.84,76292.11,0.1,-0.06953,3e-05,10.28352]
[1776782888070,58.84,76286.6,0.1,-0.06969,3e-05,10.30078]
[1776782888940,58.84,76286.27,0.1,-0.0697,3e-05,10.30166]
[1776782889109,58.84,76270.46,0.1,-0.07017,3e-05,10.35255]
[1776782889392,58.84,76270.46,0.1,-0.07017,3e-05,10.35255]
[1776782890116,58.84,76253.72,0.1,-0.07066,3e-05,10.40676]
[1776782890722,58.84,76253.72,0.1,-0.07066,3e-05,10.40676]
[1776782891050,58.84,76253.72,0.1,-0.07066,3e-05,10.40676]
[1776782892205,58.84,76257.15,0.1,-0.07056,3e-05,10.39543]
[1776782892553,58.84,76257.15,0.1,-0.07056,3e-05,10.39543]
[1776782894571,58.84,76262.6,0.1,-0.0704,3e-05,10.37766]
[1776782897771,58.84,76244.34,0.1,-0.07094,3e-05,10.43667]
[1776782897772,58.84,76244.34,0.1,-0.07094,3e-05,10.43667]
[1776782898102,58.84,76244.34,0.1,-0.07094,3e-05,10.43667]
[1776782898207,58.84,76244.34,0.1,-0.07094,3e-05,10.43652]
[1776782901199,58.84,76222.24,0.1,-0.0716,3e-05,10.50788]
[1776782904282,58.84,76225.46,0.1,-0.07149,3e-05,10.49662]
[1776782910004,58.83,76238.67,0.1,-0.07109,3e-05,10.45274]
[1776782914291,58.83,76222.2,0.1,-0.07156,3e-05,10.50242]
[1776782917441,58.83,76223.32,0.1,-0.07152,3e-05,10.49829]
[1776782917967,58.83,76223.32,0.1,-0.07152,3e-05,10.49829]
[1776782922453,58.83,76229.64,0.1,-0.07132,3e-05,10.47662]
[1776782923123,58.83,76229.64,0.1,-0.07132,3e-05,10.47662]
[1776782923392,58.82,76227.46,0.1,-0.07138,3e-05,10.48332]
[1776782925853,58.82,76215.64,0.1,-0.07174,3e-05,10.52163]
[1776782926356,58.82,76214.73,0.1,-0.07176,3e-05,10.52407]
[1776782926829,58.82,76214.73,0.1,-0.07176,3e-05,10.52407]
[1776782927336,58.82,76215.49,0.1,-0.07174,3e-05,10.52159]
[1776782927771,58.82,76215.49,0.1,-0.07174,3e-05,10.52159]
[1776782931427,58.82,76233.21,0.1,-0.07119,3e-05,10.46255]
[1776782936623,58.82,76227.21,0.1,-0.07137,3e-05,10.4814]
[1776782937071,58.82,76227.21,0.1,-0.07137,3e-05,10.4814]
[1776782937129,58.82,76228.46,0.1,-0.07132,3e-05,10.47695]
[1776782940836,58.81,76231.19,0.1,-0.07124,3e-05,10.46725]
[1776782942755,58.81,76248.32,0.1,-0.07071,3e-05,10.41032]
[1776782948546,58.81,76243.28,0.1,-0.07084,3e-05,10.42452]
[1776782953581,58.8,76229.81,0.1,-0.07123,3e-05,10.46652]
[1776782959165,58.8,76236.29,0.1,-0.07102,3e-05,10.4438]
[1776782959172,58.8,76236.29,0.1,-0.07102,3e-05,10.4438]
[1776782959625,58.79,76234.49,0.1,-0.07107,3e-05,10.44887]
[1776782961833,58.79,76236.36,0.1,-0.07101,3e-05,10.44265]
[1776782961916,58.79,76238.78,0.1,-0.07094,3e-05,10.43453]
[1776782965385,58.79,76246.78,0.1,-0.07069,3e-05,10.40786]
[1776782965667,58.79,76238.63,0.1,-0.07093,3e-05,10.43402]
[1776782968687,58.79,76221.14,0.1,-0.07145,3e-05,10.4906]
[1776782973722,58.79,76217.52,0.1,-0.07154,3e-05,10.49831]
[1776782978758,58.78,76217.38,0.1,-0.07153,3e-05,10.49769]
[1776782983793,58.78,76224.13,0.1,-0.07132,3e-05,10.4746]
[1776782985180,58.78,76224.13,0.1,-0.07132,3e-05,10.4746]
[1776782985261,58.78,76232.2,0.1,-0.07107,3e-05,10.44794]
[1776782990843,58.77,76250.15,0.1,-0.07052,3e-05,10.38781]
[1776782995879,58.77,76246.75,0.1,-0.07061,3e-05,10.39743]
[1776783000914,58.77,76242.03,0.1,-0.07073,3e-05,10.4112]
[1776783001425,58.77,76242.03,0.1,-0.07073,3e-05,10.4112]
[1776783001455,58.77,76242.03,0.1,-0.07073,3e-05,10.4112]
[1776783001920,58.76,76228.01,0.1,-0.07115,3e-05,10.45649]
[1776783005784,58.76,76227.6,0.1,-0.07116,3e-05,10.45744]
[1776783010984,58.76,76217.82,0.1,-0.07145,3e-05,10.48815]
[1776783016019,58.76,76226.57,0.1,-0.07117,3e-05,10.45871]
[1776783016325,58.76,76226.57,0.1,-0.07117,3e-05,10.45871]
[1776783022063,58.76,76236.23,0.1,-0.07088,3e-05,10.42673]
[1776783027098,58.76,76235.66,0.1,-0.07089,3e-05,10.42806]
[1776783029911,58.75,76232.14,0.1,-0.07099,3e-05,10.43931]
[1776783035112,58.75,76216.87,0.1,-0.07143,3e-05,10.48531]
[1776783040189,58.75,76216.38,0.1,-0.07143,3e-05,10.48575]
[1776783045224,58.75,76219.53,0.1,-0.07133,3e-05,10.47455]
[1776783050259,58.75,76222.18,0.1,-0.07124,3e-05,10.46516]
[1776783053428,58.74,76214.53,0.1,-0.07147,3e-05,10.48962]
[1776783059322,58.74,76226.2,0.1,-0.07111,3e-05,10.4506]
[1776783064357,58.74,76215.42,0.1,-0.07143,3e-05,10.48497]
[1776783069074,58.74,76217.05,0.1,-0.07137,3e-05,10.47909]
[1776783069221,58.74,76223.55,0.1,-0.07118,3e-05,10.45757]
[1776783070410,58.74,76240.71,0.1,-0.07066,3e-05,10.40136]
[1776783075447,58.73,76241.75,0.1,-0.07061,3e-05,10.39643]
[1776783078317,58.73,76239.91,0.1,-0.07067,3e-05,10.40211]
[1776783079051,58.73,76235.2,0.1,-0.0708,3e-05,10.41711]
[1776783079140,58.73,76233.42,0.1,-0.07085,3e-05,10.42249]
[1776783080482,58.73,76213.96,0.1,-0.07144,3e-05,10.48578]
[1776783081988,58.73,76213.96,0.1,-0.07144,3e-05,10.48578]
[1776783087531,58.72,76205.84,0.1,-0.07167,3e-05,10.51068]
[1776783092566,58.72,76198.02,0.1,-0.07188,3e-05,10.53207]
[1776783097601,58.72,76195.52,0.1,-0.07194,3e-05,10.53894]
[1776783102636,58.71,76189.5,0.1,-0.07211,3e-05,10.55725]
[1776783104650,58.71,76175.17,0.1,-0.07254,3e-05,10.60365]
[1776783105691,58.71,76175.17,0.1,-0.07254,3e-05,10.60365]
[1776783105697,58.71,76170.25,0.1,-0.07269,3e-05,10.61944]
[1776783111699,58.7,76179.7,0.1,-0.07238,3e-05,10.58636]
[1776783115692,58.7,76187.76,0.1,-0.07213,3e-05,10.55906]
[1776783115728,58.7,76191.36,0.1,-0.07202,3e-05,10.547]
[1776783120762,58.7,76192.86,0.1,-0.07196,3e-05,10.5407]
[1776783126079,58.69,76180.64,0.1,-0.07232,3e-05,10.57956]
[1776783131840,58.69,76171.24,0.1,-0.07259,3e-05,10.60788]
[1776783135868,58.68,76188.0,0.1,-0.07206,3e-05,10.55144]
[1776783136520,58.68,76188.0,0.1,-0.07206,3e-05,10.55144]
[1776783141914,58.68,76200.17,0.1,-0.07168,3e-05,10.51013]
[1776783146949,58.68,76200.35,0.1,-0.07166,3e-05,10.50839]
[1776783151360,58.68,76213.51,0.1,-0.07126,3e-05,10.46471]
[1776783151395,58.67,76212.33,0.1,-0.07128,3e-05,10.46526]
[1776783155406,58.67,76210.19,0.1,-0.07133,3e-05,10.47143]
[1776783155430,58.67,76210.19,0.1,-0.07133,3e-05,10.47143]
[1776783156017,58.67,76208.55,0.1,-0.07137,3e-05,10.47597]
[1776783158583,58.67,76208.28,0.1,-0.07138,3e-05,10.47653]
[1776783159038,58.67,76214.03,0.1,-0.0712,3e-05,10.45757]
[1776783160571,58.67,76214.81,0.1,-0.07118,3e-05,10.4546]
[1776783160574,58.67,76214.81,0.1,-0.07118,3e-05,10.4546]
[1776783161053,58.67,76210.14,0.1,-0.07131,3e-05,10.46945]
[1776783162903,58.67,76206.78,0.1,-0.07142,3e-05,10.4803]
[1776783163067,58.67,76213.35,0.1,-0.07122,3e-05,10.45868]
[1776783165324,58.66,76218.03,0.1,-0.07107,3e-05,10.44298]
[1776783171123,58.66,76223.59,0.1,-0.07088,3e-05,10.42245]
[1776783173675,58.65,76218.5,0.1,-0.07103,3e-05,10.43805]
[1776783174144,58.65,76215.74,0.1,-0.07111,3e-05,10.44695]
[1776783179178,58.65,76211.12,0.1,-0.07124,3e-05,10.46138]
[1776783183291,58.65,76216.03,0.1,-0.07109,3e-05,10.44493]
[1776783183893,58.65,76219.16,0.1,-0.071,3e-05,10.4346]
[1776783184216,58.65,76226.92,0.1,-0.07076,3e-05,10.40896]
[1776783185209,58.65,76226.92,0.1,-0.07076,3e-05,10.40896]
[1776783185446,58.65,76226.92,0.1,-0.07076,3e-05,10.40896]
[1776783185230,58.65,76250.33,0.1,-0.07006,3e-05,10.33286]
[1776783185526,58.65,76250.33,0.1,-0.07006,3e-05,10.33286]
[1776783185782,58.65,76250.33,0.1,-0.07006,3e-05,10.33286]
[1776783186311,58.65,76250.33,0.1,-0.07006,3e-05,10.33286]
[1776783186326,58.65,76271.13,0.1,-0.06944,3e-05,10.26519]
[1776783186739,58.65,76271.13,0.1,-0.06944,3e-05,10.26519]
[1776783188093,58.65,76282.29,0.1,-0.06911,3e-05,10.22889]
[1776783188109,58.65,76282.29,0.1,-0.06911,3e-05,10.22889]
[1776783188113,58.65,76282.29,0.1,-0.06911,3e-05,10.22889]
[1776783191517,58.65,76273.82,0.1,-0.06936,3e-05,10.25607]
[1776783196302,58.65,76257.27,0.1,-0.06984,3e-05,10.30907]
[1776783201337,58.65,76266.52,0.1,-0.06956,3e-05,10.27851]
[1776783205217,58.64,76261.25,0.1,-0.06971,3e-05,10.29522]
[1776783210400,58.64,76262.82,0.1,-0.06966,3e-05,10.28936]
[1776783212397,58.64,76259.81,0.1,-0.06973,3e-05,10.296]
[1776783216423,58.64,76261.77,0.1,-0.06967,3e-05,10.28908]
[1776783216442,58.64,76260.25,0.1,-0.06971,3e-05,10.29387]
[1776783218476,58.64,76260.97,0.1,-0.06969,3e-05,10.29165]
[1776783219463,58.64,76260.7,0.1,-0.0697,3e-05,10.29251]
[1776783223295,58.64,76257.55,0.1,-0.06979,3e-05,10.30226]
[1776783228525,58.64,76271.02,0.1,-0.06939,3e-05,10.25813]
[1776783230511,58.64,76271.02,0.1,-0.06939,3e-05,10.25813]
[1776783239603,58.64,76280.46,0.1,-0.0691,3e-05,10.2269]
[1776783243182,58.64,76276.01,0.1,-0.06923,3e-05,10.2412]
[1776783243188,58.64,76276.01,0.1,-0.06923,3e-05,10.2412]
[1776783243289,58.63,76267.27,0.1,-0.06949,3e-05,10.26928]
[1776783247663,58.64,76246.32,0.1,-0.07011,3e-05,10.33774]
[1776783249531,58.64,76246.32,0.1,-0.07011,3e-05,10.33774]
[1776783249861,58.64,76243.35,0.1,-0.0702,3e-05,10.34742]
[1776783250469,58.64,76243.35,0.1,-0.0702,3e-05,10.34742]
[1776783252283,58.64,76222.03,0.1,-0.07084,3e-05,10.41679]
[1776783257293,58.64,76215.94,0.1,-0.07102,3e-05,10.43608]
[1776783262769,58.63,76208.67,0.1,-0.07123,3e-05,10.45866]
[1776783265800,58.63,76207.79,0.1,-0.07125,3e-05,10.46122]
[1776783267244,58.63,76211.13,0.1,-0.07115,3e-05,10.45015]
[1776783267246,58.63,76211.13,0.1,-0.07115,3e-05,10.45015]
[1776783271078,58.63,76210.55,0.1,-0.07116,3e-05,10.4515]
[1776783273436,58.63,76196.89,0.1,-0.07156,3e-05,10.49284]
[1776783275262,58.63,76191.12,0.1,-0.07173,3e-05,10.51128]
[1776783275968,58.63,76187.45,0.1,-0.07183,3e-05,10.52281]
[1776783281901,58.62,76196.9,0.1,-0.07154,3e-05,10.49046]
[1776783285930,58.62,76182.39,0.1,-0.07197,3e-05,10.53708]
[1776783288372,58.62,76182.8,0.1,-0.07195,3e-05,10.53546]
[1776783297007,58.61,76171.19,0.1,-0.07228,3e-05,10.57071]
[1776783298368,58.61,76171.19,0.1,-0.07228,3e-05,10.57071]
[1776783302004,58.61,76166.93,0.1,-0.0724,3e-05,10.58341]
[1776783302158,58.61,76166.93,0.1,-0.0724,3e-05,10.58341]
[1776783302201,58.61,76166.93,0.1,-0.0724,3e-05,10.58341]
[1776783302307,58.61,76151.96,0.1,-0.07286,3e-05,10.63235]
[1776783303441,58.61,76151.96,0.1,-0.07286,3e-05,10.63235]
[1776783304929,58.6,76135.38,0.1,-0.07336,3e-05,10.68617]
[1776783304943,58.6,76135.38,0.1,-0.07336,3e-05,10.68617]
[1776783305066,58.6,76133.56,0.1,-0.07341,3e-05,10.69167]
[1776783308126,58.6,76133.29,0.1,-0.07341,3e-05,10.69206]
[1776783309046,58.6,76130.04,0.1,-0.07351,3e-05,10.70257]
[1776783309094,58.6,76128.84,0.1,-0.07355,3e-05,10.70627]
[1776783310114,58.6,76128.84,0.1,-0.07355,3e-05,10.70627]
[1776783311200,58.6,76127.74,0.1,-0.07358,3e-05,10.70936]
[1776783312376,58.6,76129.97,0.1,-0.0735,3e-05,10.70087]
[1776783312538,58.59,76127.32,0.1,-0.07358,3e-05,10.70911]
[1776783313720,58.59,76125.4,0.1,-0.07363,3e-05,10.71546]
[1776783314088,58.59,76125.4,0.1,-0.07363,3e-05,10.71546]
[1776783314252,58.59,76134.15,0.1,-0.07336,3e-05,10.68623]
[1776783315025,58.59,76134.15,0.1,-0.07336,3e-05,10.68623]
[1776783317293,58.59,76148.5,0.1,-0.07291,3e-05,10.63777]
[1776783318809,58.59,76143.03,0.1,-0.07307,3e-05,10.65494]
[1776783321378,58.59,76133.47,0.1,-0.07336,3e-05,10.68564]
[1776783321453,58.58,76129.95,0.1,-0.07346,3e-05,10.6963]
[1776783322999,58.58,76126.61,0.1,-0.07356,3e-05,10.70711]
[1776783323192,58.58,76126.61,0.1,-0.07356,3e-05,10.70711]
[1776783325115,58.58,76115.84,0.1,-0.07389,3e-05,10.74253]
[1776783325209,58.58,76114.04,0.1,-0.07394,3e-05,10.7482]
[1776783326353,58.58,76114.04,0.1,-0.07394,3e-05,10.7482]
[1776783327713,58.58,76110.08,0.1,-0.07407,3e-05,10.7612]
[1776783328075,58.58,76104.51,0.1,-0.07424,3e-05,10.7797]
[1776783328159,58.58,76104.51,0.1,-0.07424,3e-05,10.7797]
[1776783328192,58.58,76104.51,0.1,-0.07424,3e-05,10.7797]
[1776783328318,58.58,76076.26,0.1,-0.07513,3e-05,10.87368]
[1776783328699,58.58,76076.26,0.1,-0.07513,3e-05,10.87368]
[1776783329112,58.58,76076.26,0.1,-0.07513,3e-05,10.87368]
[1776783329425,58.58,76076.26,0.1,-0.07513,3e-05,10.87368]
[1776783329548,58.58,76050.21,0.1,-0.07595,3e-05,10.96082]
[1776783329801,58.58,76050.21,0.1,-0.07595,3e-05,10.96082]
[1776783330243,58.58,76050.21,0.1,-0.07595,3e-05,10.96082]
[1776783330991,58.58,76049.1,0.1,-0.07599,3e-05,10.96441]
[1776783331705,58.58,76049.09,0.1,-0.07596,3e-05,10.96098]
[1776783334392,58.58,76056.74,0.1,-0.07571,3e-05,10.93451]
[1776783337830,58.57,76047.39,0.1,-0.076,3e-05,10.96424]
[1776783337840,58.57,76047.39,0.1,-0.076,3e-05,10.96424]
[1776783339771,58.57,76048.92,0.1,-0.07593,3e-05,10.95785]
[1776783339900,58.57,76048.92,0.1,-0.07593,3e-05,10.95785]
[1776783340794,58.57,76038.02,0.1,-0.07628,3e-05,10.99442]
[1776783340968,58.57,76038.02,0.1,-0.07628,3e-05,10.99442]
[1776783341359,58.57,76023.29,0.1,-0.07675,3e-05,11.04353]
[1776783342006,58.57,76023.29,0.1,-0.07675,3e-05,11.04353]
[1776783347153,58.56,76029.23,0.1,-0.07654,3e-05,11.02118]
[1776783347518,58.56,76029.23,0.1,-0.07654,3e-05,11.02118]
[1776783347618,58.56,76038.62,0.1,-0.07623,3e-05,10.98868]
[1776783350312,58.56,76042.59,0.1,-0.0761,3e-05,10.9749]
[1776783355463,58.55,76052.75,0.1,-0.07575,3e-05,10.93795]
[1776783357659,58.55,76050.28,0.1,-0.07582,3e-05,10.94586]
[1776783358653,58.55,76051.7,0.1,-0.07578,3e-05,10.94073]
[1776783358675,58.55,76044.34,0.1,-0.07601,3e-05,10.96504]
[1776783358936,58.55,76044.34,0.1,-0.07601,3e-05,10.96504]
[1776783359230,58.55,76044.34,0.1,-0.07601,3e-05,10.96504]
[1776783359940,58.54,76031.21,0.1,-0.07642,3e-05,11.00873]
[1776783360882,58.54,76022.8,0.1,-0.07669,3e-05,11.03654]
[1776783361509,58.54,75999.01,0.1,-0.07745,3e-05,11.11628]
[1776783361712,58.54,75999.01,0.1,-0.07745,3e-05,11.11628]
[1776783361897,58.54,75999.01,0.1,-0.07745,3e-05,11.11628]
[1776783362516,58.54,75990.28,0.1,-0.07773,3e-05,11.14543]
[1776783363283,58.54,75990.28,0.1,-0.07773,3e-05,11.14543]
[1776783363666,58.54,75990.28,0.1,-0.07773,3e-05,11.14543]
[1776783363987,58.54,75986.78,0.1,-0.07784,3e-05,11.15687]
[1776783364366,58.54,75986.78,0.1,-0.07784,3e-05,11.15687]
[1776783364413,58.54,75986.78,0.1,-0.07784,3e-05,11.15687]
[1776783364626,58.54,75986.78,0.1,-0.07784,3e-05,11.15687]
[1776783364992,58.54,75989.83,0.1,-0.07774,3e-05,11.14635]
[1776783365221,58.54,75989.83,0.1,-0.07774,3e-05,11.14635]
[1776783365744,58.54,75990.42,0.1,-0.07772,3e-05,11.14417]
[1776783366044,58.54,75990.42,0.1,-0.07772,3e-05,11.14417]
[1776783366991,58.54,75994.17,0.1,-0.07759,3e-05,11.13131]
[1776783367551,58.54,75993.41,0.1,-0.07761,3e-05,11.13348]
[1776783367684,58.54,75993.41,0.1,-0.07761,3e-05,11.13348]
[1776783368132,58.54,75993.41,0.1,-0.07761,3e-05,11.13348]
[1776783368691,58.54,75993.31,0.1,-0.07761,3e-05,11.13341]
[1776783368823,58.54,75993.31,0.1,-0.07761,3e-05,11.13341]
[1776783369126,58.54,75993.31,0.1,-0.07761,3e-05,11.13341]
[1776783369240,58.54,75993.31,0.1,-0.07761,3e-05,11.13341]
[1776783369565,58.54,75990.03,0.1,-0.07772,3e-05,11.14435]
[1776783370578,58.54,75990.03,0.1,-0.07772,3e-05,11.14435]
[1776783371037,58.54,75984.35,0.1,-0.0779,3e-05,11.16339]
[1776783371527,58.54,75984.35,0.1,-0.0779,3e-05,11.16339]
[1776783373256,58.53,75984.46,0.1,-0.07789,3e-05,11.16238]
[1776783374841,58.53,75980.74,0.1,-0.07801,3e-05,11.17432]
[1776783374875,58.53,75980.74,0.1,-0.07801,3e-05,11.17432]
[1776783375076,58.53,75980.74,0.1,-0.07801,3e-05,11.17432]
[1776783375443,58.53,75980.74,0.1,-0.07801,3e-05,11.17432]
[1776783375607,58.53,75981.9,0.1,-0.07796,3e-05,11.16993]
[1776783376484,58.53,75981.9,0.1,-0.07796,3e-05,11.16993]
[1776783376620,58.53,75981.9,0.1,-0.07796,3e-05,11.16993]
[1776783377691,58.53,75986.12,0.1,-0.07782,3e-05,11.15495]
[1776783377804,58.53,75990.9,0.1,-0.07766,3e-05,11.13811]
[1776783383171,58.52,75992.64,0.1,-0.07758,3e-05,11.12916]
[1776783385145,58.52,75991.93,0.1,-0.07759,3e-05,11.13031]
[1776783385362,58.52,75991.93,0.1,-0.07759,3e-05,11.13031]
[1776783388502,58.51,75990.49,0.1,-0.07762,3e-05,11.13397]
[1776783388609,58.51,75990.49,0.1,-0.07762,3e-05,11.13397]
[1776783393733,58.5,75994.65,0.1,-0.07744,3e-05,11.11352]
[1776783398584,58.5,75990.16,0.1,-0.07757,3e-05,11.12691]
[1776783399541,58.49,75986.23,0.1,-0.07768,3e-05,11.13897]
[1776783401827,58.49,75979.24,0.1,-0.0779,3e-05,11.16178]
[1776783403881,58.49,75981.26,0.1,-0.07783,3e-05,11.15406]
[1776783404575,58.49,75981.26,0.1,-0.07783,3e-05,11.15406]
[1776783409853,58.48,75971.42,0.1,-0.07812,3e-05,11.18413]
[1776783412123,58.48,75971.62,0.1,-0.07811,3e-05,11.18297]
[1776783413328,58.48,75973.82,0.1,-0.07803,3e-05,11.17503]
[1776783415474,58.48,75970.03,0.1,-0.07815,3e-05,11.18695]
[1776783415680,58.47,75961.44,0.1,-0.07842,3e-05,11.2151]
[1776783421500,58.47,75953.33,0.1,-0.07867,3e-05,11.24137]
[1776783424216,58.47,75945.34,0.1,-0.07892,3e-05,11.26758]
[1776783424507,58.47,75945.34,0.1,-0.07892,3e-05,11.26758]
[1776783425196,58.47,75939.99,0.1,-0.07909,3e-05,11.28506]
[1776783425278,58.47,75939.99,0.1,-0.07909,3e-05,11.28506]
[1776783425993,58.47,75933.27,0.1,-0.07932,3e-05,11.30798]
[1776783426001,58.47,75933.27,0.1,-0.07932,3e-05,11.30798]
[1776783426085,58.47,75933.27,0.1,-0.07932,3e-05,11.30798]
[1776783429997,58.46,75911.89,0.1,-0.08,3e-05,11.37878]
[1776783434192,58.45,75904.4,0.1,-0.08024,3e-05,11.40278]
[1776783435148,58.45,75898.16,0.1,-0.08044,3e-05,11.42361]
[1776783436034,58.45,75897.91,0.1,-0.08044,3e-05,11.42327]
[1776783436101,58.45,75897.91,0.1,-0.08044,3e-05,11.42327]
[1776783436486,58.45,75881.14,0.1,-0.081,3e-05,11.48087]
[1776783436824,58.45,75881.14,0.1,-0.081,3e-05,11.48087]
[1776783437977,58.45,75868.68,0.1,-0.08141,3e-05,11.5231]
[1776783438175,58.45,75868.68,0.1,-0.08141,3e-05,11.5231]
[1776783438887,58.45,75870.04,0.1,-0.08136,3e-05,11.51771]
[1776783438937,58.45,75870.04,0.1,-0.08136,3e-05,11.51771]
[1776783439300,58.45,75870.04,0.1,-0.08136,3e-05,11.51771]
[1776783440993,58.44,75867.66,0.1,-0.08143,3e-05,11.52471]
[1776783441533,58.44,75867.66,0.1,-0.08143,3e-05,11.52471]
[1776783441611,58.44,75867.66,0.1,-0.08143,3e-05,11.52471]
[1776783442221,58.44,75864.83,0.1,-0.08151,3e-05,11.53347]
[1776783442716,58.44,75851.01,0.1,-0.08198,3e-05,11.58081]
[1776783445226,58.44,75843.37,0.1,-0.08223,3e-05,11.60646]
[1776783445238,58.44,75843.37,0.1,-0.08223,3e-05,11.60646]
[1776783445739,58.44,75843.37,0.1,-0.08223,3e-05,11.60646]
[1776783445756,58.44,75843.37,0.1,-0.08223,3e-05,11.60646]
[1776783445842,58.44,75840.93,0.1,-0.08231,3e-05,11.61489]
[1776783446910,58.44,75842.74,0.1,-0.08225,3e-05,11.60824]
[1776783447023,58.44,75842.74,0.1,-0.08225,3e-05,11.60824]
[1776783447034,58.44,75842.74,0.1,-0.08225,3e-05,11.60824]
[1776783447112,58.44,75842.74,0.1,-0.08225,3e-05,11.60824]
[1776783447594,58.44,75842.74,0.1,-0.08225,3e-05,11.60824]
[1776783447676,58.44,75842.74,0.1,-0.08225,3e-05,11.60824]
[1776783447724,58.44,75842.74,0.1,-0.08225,3e-05,11.60824]
[1776783447765,58.44,75842.74,0.1,-0.08225,3e-05,11.60824]
[1776783447871,58.43,75839.01,0.1,-0.08237,3e-05,11.62076]
[1776783448025,58.43,75839.01,0.1,-0.08237,3e-05,11.62076]
[1776783448307,58.43,75839.01,0.1,-0.08237,3e-05,11.62076]
[1776783448817,58.43,75827.66,0.1,-0.08275,3e-05,11.6592]
[1776783451507,58.43,75820.91,0.1,-0.08297,3e-05,11.68211]
[1776783455925,58.42,75809.6,0.1,-0.08332,3e-05,11.71566]
[1776783455931,58.42,75809.6,0.1,-0.08332,3e-05,11.71566]
[1776783456578,58.42,75809.6,0.1,-0.08332,3e-05,11.71566]
[1776783458045,58.42,75816.79,0.1,-0.08306,3e-05,11.68963]
[1776783463243,58.41,75810.01,0.1,-0.08326,3e-05,11.70998]
[1776783466718,58.41,75806.94,0.1,-0.08336,3e-05,11.71958]
[1776783469420,58.4,75789.36,0.1,-0.08394,3e-05,11.77845]
[1776783470433,58.4,75789.36,0.1,-0.08394,3e-05,11.77845]
[1776783473314,58.4,75804.59,0.1,-0.08339,3e-05,11.72293]
[1776783478577,58.39,75801.16,0.1,-0.08349,3e-05,11.73264]
[1776783481943,58.38,75814.73,0.1,-0.083,3e-05,11.68332]
[1776783483720,58.38,75803.63,0.1,-0.08338,3e-05,11.7214]
[1776783487440,58.38,75796.37,0.1,-0.08361,3e-05,11.74446]
[1776783490011,58.37,75807.84,0.1,-0.0832,3e-05,11.70284]
[1776783495170,58.37,75796.5,0.1,-0.08356,3e-05,11.73958]
[1776783496360,58.36,75797.53,0.1,-0.08352,3e-05,11.73542]
[1776783498697,58.36,75795.56,0.1,-0.08358,3e-05,11.74115]
[1776783499151,58.36,75792.18,0.1,-0.08369,3e-05,11.75179]
[1776783500202,58.36,75779.2,0.1,-0.08413,3e-05,11.79705]
[1776783500298,58.36,75779.2,0.1,-0.08413,3e-05,11.79705]
[1776783500755,58.36,75762.63,0.1,-0.0847,3e-05,11.85436]
[1776783500892,58.36,75762.63,0.1,-0.0847,3e-05,11.85436]
[1776783501534,58.35,75750.12,0.1,-0.08513,3e-05,11.8975]
[1776783505563,58.32,75734.91,0.1,-0.08554,4e-05,11.93754]
[1776783506991,58.3,75726.5,0.1,-0.08578,4e-05,11.96105]
[1776783507087,58.3,75726.5,0.1,-0.08578,4e-05,11.96105]
[1776783507834,58.3,75688.91,0.1,-0.0871,4e-05,12.09295]
[1776783508380,58.3,75688.91,0.1,-0.0871,4e-05,12.09295]
[1776783508587,58.28,75670.37,0.1,-0.0877,4e-05,12.15194]
[1776783509604,58.28,75670.37,0.1,-0.0877,4e-05,12.15194]
[1776783509834,58.28,75670.37,0.1,-0.0877,4e-05,12.15194]
[1776783509837,58.23,75675.79,0.1,-0.08734,4e-05,12.11495]
[1776783509993,58.23,75675.79,0.1,-0.08734,4e-05,12.11495]
[1776783510987,58.23,75676.64,0.1,-0.08731,4e-05,12.11195]
[1776783511845,58.2,75666.58,0.1,-0.08754,4e-05,12.13369]
[1776783512565,58.2,75666.58,0.1,-0.08754,4e-05,12.13369]
[1776783512671,58.2,75666.58,0.1,-0.08754,4e-05,12.13369]
[1776783512931,58.2,75665.53,0.1,-0.08757,4e-05,12.13672]
[1776783513623,58.2,75661.9,0.1,-0.0877,4e-05,12.1496]
[1776783513856,58.2,75661.9,0.1,-0.0877,4e-05,12.1496]
[1776783515159,58.2,75649.07,0.1,-0.08816,4e-05,12.19471]
[1776783518997,58.2,75661.99,0.1,-0.08768,4e-05,12.14687]
[1776783519017,58.2,75661.99,0.1,-0.08768,4e-05,12.14687]
[1776783519162,58.2,75661.99,0.1,-0.08768,4e-05,12.14687]
[1776783519623,58.2,75661.99,0.1,-0.08768,4e-05,12.14687]
[1776783520144,58.19,75665.08,0.1,-0.08756,4e-05,12.13545]
[1776783520469,58.19,75665.08,0.1,-0.08756,4e-05,12.13545]
[1776783520791,58.19,75665.08,0.1,-0.08756,4e-05,12.13545]
[1776783520847,58.19,75665.13,0.1,-0.08756,4e-05,12.13484]
[1776783521079,58.19,75665.13,0.1,-0.08756,4e-05,12.13484]
[1776783521548,58.19,75665.13,0.1,-0.08756,4e-05,12.13484]
[1776783521698,58.19,75668.68,0.1,-0.08742,4e-05,12.12157]
[1776783522233,58.19,75668.68,0.1,-0.08742,4e-05,12.12157]
[1776783522705,58.19,75671.6,0.1,-0.08731,4e-05,12.11081]
[1776783523801,58.19,75671.6,0.1,-0.08731,4e-05,12.11081]
[1776783524173,58.19,75679.63,0.1,-0.08702,4e-05,12.08173]
[1776783524278,58.19,75679.63,0.1,-0.08702,4e-05,12.08173]
[1776783524763,58.19,75679.63,0.1,-0.08702,4e-05,12.08173]
[1776783524881,58.19,75679.63,0.1,-0.08702,4e-05,12.08173]
[1776783524781,58.19,75706.2,0.1,-0.08607,4e-05,11.98725]
[1776783526660,58.17,75716.42,0.1,-0.08567,4e-05,11.94688]
[1776783526745,58.17,75729.11,0.1,-0.08522,4e-05,11.90184]
[1776783527124,58.17,75729.11,0.1,-0.08522,4e-05,11.90184]
[1776783527375,58.17,75729.11,0.1,-0.08522,4e-05,11.90184]
[1776783529429,58.17,75746.74,0.1,-0.08459,3e-05,11.83892]
[1776783529768,58.17,75746.74,0.1,-0.08459,3e-05,11.83892]
[1776783530366,58.17,75755.29,0.1,-0.08429,3e-05,11.80852]
[1776783530390,58.17,75755.29,0.1,-0.08429,3e-05,11.80852]
[1776783530434,58.17,75755.29,0.1,-0.08429,3e-05,11.80852]
[1776783530525,58.17,75755.29,0.1,-0.08429,3e-05,11.80852]
[1776783530924,58.17,75755.29,0.1,-0.08429,3e-05,11.80852]
[1776783530768,58.17,75769.62,0.1,-0.08379,3e-05,11.75797]
[1776783531253,58.17,75769.62,0.1,-0.08379,3e-05,11.75797]
[1776783533039,58.17,75780.56,0.1,-0.0834,3e-05,11.7187]
[1776783538825,58.16,75780.2,0.1,-0.08338,3e-05,11.71707]
[1776783543861,58.15,75785.5,0.1,-0.08318,3e-05,11.69627]
[1776783546525,58.15,75784.64,0.1,-0.0832,3e-05,11.69837]
[1776783546621,58.15,75784.64,0.1,-0.0832,3e-05,11.69837]
[1776783546882,58.15,75765.2,0.1,-0.08387,3e-05,11.76586]
[1776783547197,58.15,75765.2,0.1,-0.08387,3e-05,11.76586]
[1776783547352,58.15,75765.2,0.1,-0.08387,3e-05,11.76586]
[1776783547757,58.15,75765.2,0.1,-0.08387,3e-05,11.76586]
[1776783547889,58.15,75739.92,0.1,-0.08475,3e-05,11.85402]
[1776783548156,58.15,75739.92,0.1,-0.08475,3e-05,11.85402]
[1776783548310,58.15,75739.92,0.1,-0.08475,3e-05,11.85402]
[1776783548401,58.15,75739.92,0.1,-0.08475,3e-05,11.85402]
[1776783548449,58.15,75739.92,0.1,-0.08475,3e-05,11.85402]
[1776783548525,58.15,75739.92,0.1,-0.08475,3e-05,11.85402]
[1776783548912,58.15,75740.09,0.1,-0.08474,3e-05,11.85311]
[1776783549047,58.15,75740.09,0.1,-0.08474,3e-05,11.85311]
[1776783549500,58.15,75740.09,0.1,-0.08474,3e-05,11.85311]
[1776783549552,58.15,75740.09,0.1,-0.08474,3e-05,11.85311]
[1776783549614,58.15,75740.09,0.1,-0.08474,3e-05,11.85311]
[1776783549741,58.15,75740.09,0.1,-0.08474,3e-05,11.85311]
[1776783549818,58.15,75740.09,0.1,-0.08473,3e-05,11.85289]
[1776783550293,58.15,75740.09,0.1,-0.08473,3e-05,11.85289]
[1776783550710,58.15,75740.09,0.1,-0.08473,3e-05,11.85289]
[1776783550880,58.14,75762.99,0.1,-0.08393,3e-05,11.77191]
[1776783553020,58.14,75769.79,0.1,-0.08369,3e-05,11.74755]
[1776783554737,58.14,75770.66,0.1,-0.08365,3e-05,11.74344]
[1776783554978,58.14,75774.11,0.1,-0.08352,3e-05,11.73086]
[1776783555065,58.14,75757.97,0.1,-0.08408,3e-05,11.78734]
[1776783555994,58.14,75757.97,0.1,-0.08408,3e-05,11.78734]
[1776783556097,58.14,75740.97,0.1,-0.08467,3e-05,11.84671]
[1776783558779,58.14,75742.57,0.1,-0.08461,3e-05,11.84076]
[1776783564023,58.13,75746.55,0.1,-0.08445,3e-05,11.82433]
[1776783566193,58.13,75743.31,0.1,-0.08456,3e-05,11.83493]
[1776783566818,58.13,75743.31,0.1,-0.08456,3e-05,11.83493]
[1776783566828,58.13,75743.31,0.1,-0.08456,3e-05,11.83493]
[1776783567026,58.13,75742.56,0.1,-0.08458,3e-05,11.83677]
[1776783567246,58.13,75742.56,0.1,-0.08458,3e-05,11.83677]
[1776783567279,58.13,75742.56,0.1,-0.08458,3e-05,11.83677]
[1776783567654,58.12,75733.68,0.1,-0.08488,4e-05,11.86756]
[1776783568635,58.12,75705.54,0.1,-0.08587,4e-05,11.96644]
[1776783574089,58.12,75690.97,0.1,-0.08634,4e-05,12.01224]
[1776783575193,58.12,75690.97,0.1,-0.08634,4e-05,12.01224]
[1776783575463,58.12,75690.97,0.1,-0.08634,4e-05,12.01224]
[1776783575606,58.12,75690.97,0.1,-0.08634,4e-05,12.01224]
[1776783577398,58.11,75685.14,0.1,-0.08654,4e-05,12.03195]
[1776783577798,58.11,75685.14,0.1,-0.08654,4e-05,12.03195]
[1776783578037,58.11,75685.69,0.1,-0.08652,4e-05,12.02952]
[1776783579414,58.11,75690.9,0.1,-0.08633,4e-05,12.01061]
[1776783580834,58.11,75692.54,0.1,-0.08627,4e-05,12.00436]
[1776783585515,58.1,75699.45,0.1,-0.086,4e-05,11.97772]
[1776783585539,58.1,75706.16,0.1,-0.08576,4e-05,11.95363]
[1776783586947,58.1,75706.16,0.1,-0.08576,4e-05,11.95363]
[1776783586962,58.1,75708.08,0.1,-0.08569,4e-05,11.94627]
[1776783586978,58.1,75708.08,0.1,-0.08569,4e-05,11.94627]
[1776783587187,58.1,75704.13,0.1,-0.08582,4e-05,11.95964]
[1776783591382,58.1,75686.72,0.1,-0.08642,4e-05,12.01959]
[1776783597260,58.09,75699.27,0.1,-0.08595,4e-05,11.97256]
[1776783597997,58.09,75699.27,0.1,-0.08595,4e-05,11.97256]
[1776783599604,58.09,75697.89,0.1,-0.086,4e-05,11.97705]
[1776783599839,58.09,75697.89,0.1,-0.086,4e-05,11.97705]
[1776783602180,58.09,75695.25,0.1,-0.08608,4e-05,11.98558]
[1776783602266,58.09,75695.25,0.1,-0.08608,4e-05,11.98558]
[1776783603041,58.09,75695.25,0.1,-0.08608,4e-05,11.98558]
[1776783603236,58.08,75702.97,0.1,-0.0858,4e-05,11.9575]
[1776783603383,58.08,75702.97,0.1,-0.0858,4e-05,11.9575]
[1776783603479,58.08,75702.97,0.1,-0.0858,4e-05,11.9575]
[1776783603569,58.08,75732.72,0.1,-0.08475,4e-05,11.85268]
[1776783604557,58.08,75732.72,0.1,-0.08475,4e-05,11.85268]
[1776783605202,58.08,75745.98,0.1,-0.08429,3e-05,11.80556]
[1776783605951,58.08,75754.28,0.1,-0.084,3e-05,11.77633]
[1776783606094,58.08,75754.28,0.1,-0.084,3e-05,11.77633]
[1776783606921,58.08,75768.26,0.1,-0.0835,3e-05,11.72682]
[1776783609629,58.08,75775.93,0.1,-0.08323,3e-05,11.69906]
[1776783610062,58.08,75775.11,0.1,-0.08326,3e-05,11.7015]
[1776783612452,58.07,75783.79,0.1,-0.08295,3e-05,11.67034]
[1776783613923,58.07,75781.18,0.1,-0.08303,3e-05,11.67907]
[1776783614092,58.07,75774.21,0.1,-0.08327,3e-05,11.70303]
[1776783614231,58.07,75774.21,0.1,-0.08327,3e-05,11.70303]
[1776783614911,58.07,75774.21,0.1,-0.08327,3e-05,11.70303]
[1776783614914,58.07,75774.21,0.1,-0.08327,3e-05,11.70303]
[1776783614960,58.07,75792.35,0.1,-0.08264,3e-05,11.63926]
[1776783616129,58.07,75803.85,0.1,-0.08224,3e-05,11.59886]
[1776783616838,58.07,75801.28,0.1,-0.08233,3e-05,11.60754]
[1776783617401,58.07,75801.28,0.1,-0.08233,3e-05,11.60754]
[1776783617413,58.07,75801.28,0.1,-0.08233,3e-05,11.60754]
[1776783617457,58.07,75801.28,0.1,-0.08233,3e-05,11.60754]
[1776783617787,58.07,75801.28,0.1,-0.08233,3e-05,11.60754]
[1776783617863,58.07,75801.28,0.1,-0.08233,3e-05,11.60754]
[1776783617904,58.07,75803.09,0.1,-0.08226,3e-05,11.60072]
[1776783619536,58.07,75811.64,0.1,-0.08197,3e-05,11.5707]
[1776783619665,58.07,75811.64,0.1,-0.08197,3e-05,11.5707]
[1776783619899,58.07,75811.64,0.1,-0.08197,3e-05,11.5707]
[1776783619903,58.07,75811.64,0.1,-0.08197,3e-05,11.5707]
[1776783622141,58.06,75798.32,0.1,-0.08242,3e-05,11.61631]
[1776783622513,58.06,75798.32,0.1,-0.08242,3e-05,11.61631]
[1776783622693,58.06,75798.32,0.1,-0.08242,3e-05,11.61631]
[1776783622772,58.06,75775.77,0.1,-0.08319,3e-05,11.6947]
[1776783623395,58.06,75775.77,0.1,-0.08319,3e-05,11.6947]
[1776783623541,58.06,75775.77,0.1,-0.08319,3e-05,11.6947]
[1776783623731,58.06,75775.77,0.1,-0.08319,3e-05,11.6947]
[1776783623821,58.06,75735.84,0.1,-0.08457,3e-05,11.83423]
[1776783624534,58.06,75735.84,0.1,-0.08457,3e-05,11.83423]
[1776783624728,58.06,75728.97,0.1,-0.08481,4e-05,11.85774]
[1776783625536,58.06,75728.97,0.1,-0.08481,4e-05,11.85774]
[1776783625871,58.06,75738.53,0.1,-0.08447,3e-05,11.82368]
[1776783626073,58.06,75738.53,0.1,-0.08447,3e-05,11.82368]
[1776783627081,58.06,75747.06,0.1,-0.08417,3e-05,11.7931]
[1776783627991,58.06,75747.06,0.1,-0.08417,3e-05,11.7931]
[1776783628001,58.06,75751.54,0.1,-0.08401,3e-05,11.77706]
[1776783628227,58.06,75751.54,0.1,-0.08401,3e-05,11.77706]
[1776783628879,58.06,75751.54,0.1,-0.08401,3e-05,11.77706]
[1776783629087,58.06,75747.07,0.1,-0.08416,3e-05,11.79245]
[1776783629107,58.06,75747.07,0.1,-0.08416,3e-05,11.79245]
[1776783629253,58.06,75747.07,0.1,-0.08416,3e-05,11.79245]
[1776783629678,58.06,75747.07,0.1,-0.08416,3e-05,11.79245]
[1776783629716,58.05,75765.28,0.1,-0.08352,3e-05,11.72805]
[1776783632093,58.05,75765.61,0.1,-0.08348,3e-05,11.72289]
[1776783632816,58.05,75765.61,0.1,-0.08348,3e-05,11.72289]
[1776783632824,58.05,75765.61,0.1,-0.08348,3e-05,11.72289]
[1776783633269,58.05,75756.44,0.1,-0.0838,3e-05,11.75479]
[1776783633536,58.05,75759.31,0.1,-0.08369,3e-05,11.74423]
[1776783634089,58.05,75759.31,0.1,-0.08369,3e-05,11.74423]
[1776783634543,58.05,75752.07,0.1,-0.08394,3e-05,11.76911]
[1776783635109,58.05,75752.07,0.1,-0.08394,3e-05,11.76911]
[1776783635950,58.05,75752.07,0.1,-0.08394,3e-05,11.76911]
[1776783635974,58.05,75752.07,0.1,-0.08394,3e-05,11.76911]
[1776783636022,58.05,75746.67,0.1,-0.08413,3e-05,11.78778]
[1776783636497,58.05,75746.67,0.1,-0.08413,3e-05,11.78778]
[1776783636497,58.05,75746.67,0.1,-0.08413,3e-05,11.78778]
[1776783636894,58.05,75730.9,0.1,-0.08468,4e-05,11.84318]
[1776783642605,58.04,75721.01,0.1,-0.085,4e-05,11.8751]
[1776783647953,58.04,75708.23,0.1,-0.08543,4e-05,11.91832]
[1776783648859,58.03,75708.52,0.1,-0.08541,4e-05,11.91678]
[1776783649093,58.03,75713.6,0.1,-0.08523,4e-05,11.89835]
[1776783649979,58.03,75747.14,0.1,-0.08405,3e-05,11.77988]
[1776783650241,58.03,75747.14,0.1,-0.08405,3e-05,11.77988]
[1776783650584,58.03,75747.14,0.1,-0.08405,3e-05,11.77988]
[1776783650907,58.03,75747.14,0.1,-0.08405,3e-05,11.77988]
[1776783650967,58.03,75747.14,0.1,-0.08405,3e-05,11.77988]
[1776783651021,58.03,75747.14,0.1,-0.08405,3e-05,11.77988]
[1776783651265,58.03,75747.14,0.1,-0.08405,3e-05,11.77988]
[1776783650969,58.03,75768.77,0.1,-0.0833,3e-05,11.7038]
[1776783651687,58.03,75796.54,0.1,-0.08234,3e-05,11.60683]
[1776783652788,58.03,75796.54,0.1,-0.08234,3e-05,11.60683]
[1776783653218,58.03,75806.54,0.1,-0.08199,3e-05,11.57132]
[1776783653298,58.03,75806.54,0.1,-0.08199,3e-05,11.57132]
[1776783656808,58.03,75812.63,0.1,-0.08178,3e-05,11.54957]
[1776783656973,58.03,75812.63,0.1,-0.08178,3e-05,11.54957]
[1776783657017,58.03,75815.12,0.1,-0.08169,3e-05,11.54074]
[1776783658341,58.03,75811.53,0.1,-0.08181,3e-05,11.55282]
[1776783659047,58.03,75811.53,0.1,-0.08181,3e-05,11.55282]
[1776783661062,58.02,75799.92,0.1,-0.08219,3e-05,11.59184]
[1776783661811,58.02,75799.92,0.1,-0.08219,3e-05,11.59184]
[1776783661877,58.02,75801.47,0.1,-0.08214,3e-05,11.58619]
[1776783667249,58.02,75794.06,0.1,-0.08238,3e-05,11.61065]
[1776783669299,58.02,75803.88,0.1,-0.08204,3e-05,11.57592]
[1776783672911,58.01,75792.75,0.1,-0.08241,3e-05,11.61396]
[1776783675995,58.01,75795.51,0.1,-0.08231,3e-05,11.60361]
[1776783678316,58.01,75785.69,0.1,-0.08264,3e-05,11.637]
[1776783678559,58.01,75785.69,0.1,-0.08264,3e-05,11.637]
[1776783678875,58.01,75785.69,0.1,-0.08264,3e-05,11.637]
[1776783679115,58.01,75773.31,0.1,-0.08306,3e-05,11.67993]
[1776783682778,58.01,75762.33,0.1,-0.08343,3e-05,11.71715]
[1776783684109,58.0,75745.59,0.1,-0.08401,3e-05,11.77491]
[1776783684116,58.0,75745.59,0.1,-0.08401,3e-05,11.77491]
[1776783684827,58.0,75745.59,0.1,-0.08401,3e-05,11.77491]
[1776783684921,58.0,75747.59,0.1,-0.08393,3e-05,11.7676]
[1776783687942,58.0,75724.79,0.1,-0.08472,4e-05,11.84682]
[1776783691184,58.0,75735.77,0.1,-0.08432,3e-05,11.80695]
[1776783692523,58.0,75748.56,0.1,-0.08386,3e-05,11.75857]
[1776783692977,57.99,75760.74,0.1,-0.08343,3e-05,11.7156]
[1776783696216,57.99,75759.11,0.1,-0.08347,3e-05,11.71999]
[1776783697005,57.99,75747.81,0.1,-0.08387,3e-05,11.75942]
[1776783701050,57.99,75735.93,0.1,-0.08427,3e-05,11.80023]
[1776783701084,57.99,75735.93,0.1,-0.08427,3e-05,11.80023]
[1776783702044,57.99,75712.97,0.1,-0.08507,4e-05,11.88074]
[1776783705098,57.98,75693.82,0.1,-0.08574,4e-05,11.9471]
[1776783708349,57.98,75683.32,0.1,-0.08609,4e-05,11.98204]
[1776783708361,57.98,75683.32,0.1,-0.08609,4e-05,11.98204]
[1776783709128,57.98,75682.24,0.1,-0.08612,4e-05,11.98549]
[1776783710419,57.98,75690.08,0.1,-0.08584,4e-05,11.95736]
[1776783711149,57.97,75707.64,0.1,-0.08521,4e-05,11.89474]
[1776783714399,57.97,75720.97,0.1,-0.08474,4e-05,11.84683]
[1776783716175,57.97,75731.84,0.1,-0.08435,3e-05,11.80783]
[1776783716380,57.97,75731.49,0.1,-0.08436,3e-05,11.80906]
[1776783720765,57.96,75723.12,0.1,-0.08464,4e-05,11.83663]
[1776783720921,57.96,75723.12,0.1,-0.08464,4e-05,11.83663]
[1776783722282,57.96,75731.99,0.1,-0.08432,3e-05,11.80475]
[1776783724227,57.96,75714.36,0.1,-0.08493,4e-05,11.86604]
[1776783726700,57.96,75715.65,0.1,-0.08488,4e-05,11.86108]
[1776783728269,57.96,75739.1,0.1,-0.08405,3e-05,11.77742]
[1776783732338,57.95,75741.95,0.1,-0.08394,3e-05,11.76658]
[1776783735162,57.95,75732.13,0.1,-0.08428,3e-05,11.80053]
[1776783736044,57.95,75736.68,0.1,-0.08411,3e-05,11.78391]
[1776783736054,57.95,75736.68,0.1,-0.08411,3e-05,11.78391]
[1776783736170,57.95,75740.46,0.1,-0.08398,3e-05,11.77036]
[1776783736607,57.95,75740.46,0.1,-0.08398,3e-05,11.77036]
[1776783737000,57.95,75740.46,0.1,-0.08398,3e-05,11.77036]
[1776783737609,57.95,75748.0,0.1,-0.08371,3e-05,11.74339]
[1776783737698,57.95,75768.25,0.1,-0.08301,3e-05,11.67242]
[1776783738813,57.95,75783.08,0.1,-0.08249,3e-05,11.61992]
[1776783744783,57.94,75780.55,0.1,-0.08257,3e-05,11.62768]
[1776783746056,57.94,75775.61,0.1,-0.08273,3e-05,11.64434]
[1776783746286,57.94,75763.88,0.1,-0.08314,3e-05,11.685]
[1776783746734,57.94,75763.88,0.1,-0.08314,3e-05,11.685]
[1776783746787,57.94,75750.14,0.1,-0.08361,3e-05,11.73271]
[1776783747463,57.94,75750.14,0.1,-0.08361,3e-05,11.73271]
[1776783748064,57.94,75741.79,0.1,-0.0839,3e-05,11.76177]
[1776783749874,57.94,75726.31,0.1,-0.08443,4e-05,11.81557]
[1776783750279,57.94,75726.31,0.1,-0.08443,4e-05,11.81557]
[1776783750608,57.94,75726.31,0.1,-0.08443,4e-05,11.81557]
[1776783751562,57.94,75714.04,0.1,-0.08484,4e-05,11.85552]
[1776783751663,57.94,75714.86,0.1,-0.08481,4e-05,11.85262]
[1776783753622,57.94,75711.17,0.1,-0.08494,4e-05,11.86506]
[1776783753723,57.94,75712.36,0.1,-0.08489,4e-05,11.86086]
[1776783755839,57.94,75712.63,0.1,-0.08488,4e-05,11.85973]
[1776783755896,57.93,75718.71,0.1,-0.08466,4e-05,11.83751]
[1776783757856,57.93,75713.47,0.1,-0.08484,4e-05,11.85581]
[1776783757952,57.93,75698.73,0.1,-0.08536,4e-05,11.9076]
[1776783760012,57.93,75688.79,0.1,-0.08571,4e-05,11.94276]
[1776783760505,57.93,75721.37,0.1,-0.08456,4e-05,11.82718]
[1776783761512,57.93,75701.7,0.1,-0.08525,4e-05,11.89645]
[1776783764871,57.93,75698.33,0.1,-0.08536,4e-05,11.90763]
[1776783770656,57.93,75696.4,0.1,-0.08542,4e-05,11.91313]
[1776783775394,57.92,75695.23,0.1,-0.08544,4e-05,11.91577]
[1776783775778,57.92,75695.23,0.1,-0.08544,4e-05,11.91577]
[1776783778370,57.92,75699.58,0.1,-0.08528,4e-05,11.89957]
[1776783780083,57.92,75704.12,0.1,-0.08512,4e-05,11.88327]
[1776783780227,57.92,75704.12,0.1,-0.08512,4e-05,11.88327]
[1776783781005,57.92,75701.8,0.1,-0.0852,4e-05,11.89101]
[1776783782301,57.92,75704.7,0.1,-0.08509,4e-05,11.8803]
[1776783782432,57.92,75704.7,0.1,-0.08509,4e-05,11.8803]
[1776783782738,57.92,75704.7,0.1,-0.08509,4e-05,11.8803]
[1776783783716,57.92,75694.53,0.1,-0.08545,4e-05,11.91604]
[1776783783884,57.92,75694.53,0.1,-0.08545,4e-05,11.91604]
[1776783783988,57.92,75694.53,0.1,-0.08545,4e-05,11.91604]
[1776783784121,57.92,75694.53,0.1,-0.08545,4e-05,11.91604]
[1776783784126,57.91,75680.66,0.1,-0.08594,4e-05,11.96487]
[1776783784291,57.91,75680.66,0.1,-0.08594,4e-05,11.96487]
[1776783784362,57.91,75680.66,0.1,-0.08594,4e-05,11.96487]
[1776783784510,57.91,75680.66,0.1,-0.08594,4e-05,11.96487]
[1776783784851,57.91,75680.66,0.1,-0.08594,4e-05,11.96487]
[1776783785103,57.91,75652.64,0.1,-0.08693,4e-05,12.06399]
[1776783786057,57.91,75652.64,0.1,-0.08693,4e-05,12.06399]
[1776783788685,57.91,75653.16,0.1,-0.08691,4e-05,12.06116]
[1776783789114,57.91,75653.16,0.1,-0.08691,4e-05,12.06116]
[1776783789519,57.91,75650.66,0.1,-0.08699,4e-05,12.06906]
[1776783789853,57.91,75650.66,0.1,-0.08699,4e-05,12.06906]
[1776783790441,57.91,75648.05,0.1,-0.08708,4e-05,12.07809]
[1776783791005,57.91,75648.05,0.1,-0.08708,4e-05,12.07809]
[1776783791736,57.91,75663.42,0.1,-0.08652,4e-05,12.02318]
[1776783794497,57.9,75661.83,0.1,-0.08657,4e-05,12.02791]
[1776783794670,57.9,75661.83,0.1,-0.08657,4e-05,12.02791]
[1776783795069,57.9,75648.64,0.1,-0.08704,4e-05,12.07438]
[1776783800809,57.9,75643.8,0.1,-0.0872,4e-05,12.09001]
[1776783802100,57.9,75643.8,0.1,-0.0872,4e-05,12.09001]
[1776783802173,57.9,75643.8,0.1,-0.0872,4e-05,12.09001]
[1776783802193,57.9,75625.25,0.1,-0.08786,4e-05,12.15558]
[1776783802820,57.9,75625.25,0.1,-0.08786,4e-05,12.15558]
[1776783803679,57.9,75619.88,0.1,-0.08805,4e-05,12.17412]
[1776783803833,57.9,75621.78,0.1,-0.08798,4e-05,12.16734]
[1776783807004,57.89,75635.98,0.1,-0.08746,4e-05,12.11545]
[1776783807743,57.89,75635.98,0.1,-0.08746,4e-05,12.11545]
[1776783807865,57.89,75657.7,0.1,-0.08667,4e-05,12.03778]
[1776783809075,57.89,75657.7,0.1,-0.08667,4e-05,12.03778]
[1776783809114,57.89,75657.7,0.1,-0.08667,4e-05,12.03778]
[1776783809241,57.89,75646.83,0.1,-0.08706,4e-05,12.07612]
[1776783809659,57.89,75646.83,0.1,-0.08706,4e-05,12.07612]
[1776783810075,57.89,75610.42,0.1,-0.08837,4e-05,12.20557]
[1776783812184,57.89,75618.5,0.1,-0.08808,4e-05,12.17668]
[1776783812194,57.89,75618.5,0.1,-0.08808,4e-05,12.17668]
[1776783812202,57.89,75622.84,0.1,-0.0879,4e-05,12.1576]
[1776783814094,57.89,75626.3,0.1,-0.08777,4e-05,12.14525]
[1776783815642,57.88,75641.19,0.1,-0.08722,4e-05,12.09107]
[1776783815668,57.88,75641.19,0.1,-0.08722,4e-05,12.09107]
[1776783815921,57.88,75658.19,0.1,-0.08661,4e-05,12.03058]
[1776783818676,57.88,75660.42,0.1,-0.08652,4e-05,12.02127]
[1776783823217,57.88,75665.58,0.1,-0.08632,4e-05,12.00132]
[1776783824442,57.87,75654.8,0.1,-0.0867,4e-05,12.03882]
[1776783824506,57.87,75654.8,0.1,-0.0867,4e-05,12.03882]
[1776783824512,57.87,75654.8,0.1,-0.0867,4e-05,12.03882]
[1776783824984,57.87,75644.69,0.1,-0.08706,4e-05,12.07459]
[1776783826998,57.87,75631.05,0.1,-0.08754,4e-05,12.12263]
[1776783830030,57.87,75637.14,0.1,-0.08732,4e-05,12.10028]
[1776783830110,57.87,75637.14,0.1,-0.08732,4e-05,12.10028]
[1776783830259,57.87,75624.26,0.1,-0.08778,4e-05,12.14623]
[1776783830508,57.87,75624.26,0.1,-0.08778,4e-05,12.14623]
[1776783830717,57.87,75624.26,0.1,-0.08778,4e-05,12.14623]
[1776783831206,57.87,75609.91,0.1,-0.0883,4e-05,12.19707]
[1776783832516,57.87,75603.76,0.1,-0.08852,4e-05,12.21908]
[1776783833544,57.87,75593.74,0.1,-0.08888,4e-05,12.25448]
[1776783833703,57.87,75593.74,0.1,-0.08888,4e-05,12.25448]
[1776783836016,57.87,75587.04,0.1,-0.08912,4e-05,12.27783]
[1776783837474,57.86,75586.63,0.1,-0.08913,4e-05,12.2786]
[1776783838072,57.86,75586.63,0.1,-0.08913,4e-05,12.2786]
[1776783838746,57.86,75583.48,0.1,-0.08924,4e-05,12.28956]
[1776783838747,57.86,75583.48,0.1,-0.08924,4e-05,12.28956]
[1776783840036,57.86,75586.19,0.1,-0.08914,4e-05,12.27946]
[1776783840058,57.86,75586.19,0.1,-0.08914,4e-05,12.27946]
[1776783840660,57.86,75583.42,0.1,-0.08924,4e-05,12.2894]
[1776783840766,57.86,75583.42,0.1,-0.08924,4e-05,12.2894]
[1776783840845,57.86,75583.42,0.1,-0.08924,4e-05,12.2894]
[1776783841143,57.86,75583.42,0.1,-0.08924,4e-05,12.2894]
[1776783841266,57.86,75511.31,0.1,-0.09191,4e-05,12.54909]
[1776783841610,57.86,75511.31,0.1,-0.09191,4e-05,12.54909]
[1776783841630,57.86,75511.31,0.1,-0.09191,4e-05,12.54909]
[1776783841729,57.86,75511.31,0.1,-0.09191,4e-05,12.54909]
[1776783841846,57.86,75511.31,0.1,-0.09191,4e-05,12.54909]
[1776783842020,57.86,75511.31,0.1,-0.09191,4e-05,12.54909]
[1776783842138,57.86,75511.31,0.1,-0.09191,4e-05,12.54909]
[1776783842219,57.86,75511.31,0.1,-0.09191,4e-05,12.54909]
[1776783842665,57.86,75477.38,0.1,-0.09318,4e-05,12.67189]
[1776783842887,57.86,75477.38,0.1,-0.09318,4e-05,12.67189]
[1776783842897,57.86,75477.38,0.1,-0.09318,4e-05,12.67189]
[1776783843240,57.84,75495.92,0.1,-0.09241,4e-05,12.59688]
[1776783844152,57.81,75534.12,0.1,-0.09088,4e-05,12.44902]
[1776783844630,57.81,75534.12,0.1,-0.09088,4e-05,12.44902]
[1776783845313,57.81,75563.85,0.1,-0.08978,4e-05,12.34097]
[1776783846025,57.81,75563.85,0.1,-0.08978,4e-05,12.34097]
[1776783846167,57.81,75595.56,0.1,-0.08861,4e-05,12.22621]
[1776783847892,57.81,75594.69,0.1,-0.08863,4e-05,12.22864]
[1776783849230,57.81,75598.48,0.1,-0.08849,4e-05,12.21455]
[1776783854788,57.8,75607.44,0.1,-0.08813,4e-05,12.17963]
[1776783854980,57.8,75607.44,0.1,-0.08813,4e-05,12.17963]
[1776783855230,57.8,75610.34,0.1,-0.08802,4e-05,12.1688]
[1776783855802,57.8,75610.34,0.1,-0.08802,4e-05,12.1688]
[1776783855842,57.8,75610.34,0.1,-0.08802,4e-05,12.1688]
[1776783856079,57.8,75610.34,0.1,-0.08802,4e-05,12.1688]
[1776783856711,57.8,75623.56,0.1,-0.08754,4e-05,12.12106]
[1776783857244,57.8,75641.91,0.1,-0.08688,4e-05,12.05559]
[1776783858340,57.8,75641.91,0.1,-0.08688,4e-05,12.05559]
[1776783860492,57.79,75642.17,0.1,-0.08685,4e-05,12.05255]
[1776783860796,57.79,75642.17,0.1,-0.08685,4e-05,12.05255]
[1776783861134,57.79,75642.17,0.1,-0.08685,4e-05,12.05255]
[1776783861255,57.79,75642.17,0.1,-0.08685,4e-05,12.05255]
[1776783863078,57.79,75655.1,0.1,-0.08638,4e-05,12.00566]
[1776783865089,57.79,75663.17,0.1,-0.08608,4e-05,11.97625]
[1776783865156,57.79,75663.17,0.1,-0.08608,4e-05,11.97625]
[1776783867246,57.78,75676.56,0.1,-0.0856,4e-05,11.92809]
[1776783868323,57.78,75653.34,0.1,-0.08642,4e-05,12.01003]
[1776783868929,57.78,75653.34,0.1,-0.08642,4e-05,12.01003]
[1776783868938,57.78,75653.34,0.1,-0.08642,4e-05,12.01003]
[1776783871464,57.78,75657.63,0.1,-0.08624,4e-05,11.99048]
[1776783872265,57.78,75657.63,0.1,-0.08624,4e-05,11.99048]
[1776783872582,57.78,75660.82,0.1,-0.08612,4e-05,11.97878]
[1776783872879,57.78,75660.82,0.1,-0.08612,4e-05,11.97878]
[1776783873359,57.78,75641.52,0.1,-0.08681,4e-05,12.04714]
[1776783874343,57.78,75641.52,0.1,-0.08681,4e-05,12.04714]
[1776783874369,57.78,75626.04,0.1,-0.08737,4e-05,12.10216]
[1776783878123,57.77,75632.81,0.1,-0.08711,4e-05,12.07721]
[1776783878388,57.77,75632.81,0.1,-0.08711,4e-05,12.07721]
[1776783878395,57.77,75649.77,0.1,-0.0865,4e-05,12.01653]
[1776783878742,57.77,75649.77,0.1,-0.0865,4e-05,12.01653]
[1776783878822,57.77,75649.77,0.1,-0.0865,4e-05,12.01653]
[1776783879403,57.77,75649.77,0.1,-0.0865,4e-05,12.01638]
[1776783879489,57.77,75671.33,0.1,-0.08573,4e-05,11.93974]
[1776783882091,57.77,75675.87,0.1,-0.08557,4e-05,11.92311]
[1776783883336,57.77,75668.81,0.1,-0.08581,4e-05,11.94789]
[1776783888399,57.77,75671.84,0.1,-0.08569,4e-05,11.93572]
[1776783888406,57.77,75671.84,0.1,-0.08569,4e-05,11.93572]
[1776783893058,57.76,75686.18,0.1,-0.08517,4e-05,11.88378]
[1776783898887,57.76,75681.0,0.1,-0.08535,4e-05,11.90106]
[1776783899893,57.76,75682.54,0.1,-0.08529,4e-05,11.8954]
[1776783903018,57.76,75690.64,0.1,-0.085,4e-05,11.86619]
[1776783903603,57.76,75680.65,0.1,-0.08535,4e-05,11.90143]
[1776783903953,57.76,75680.65,0.1,-0.08535,4e-05,11.90143]
[1776783903991,57.76,75667.23,0.1,-0.08583,4e-05,11.94884]
[1776783906607,57.76,75684.56,0.1,-0.08521,4e-05,11.88687]
[1776783908357,57.76,75684.56,0.1,-0.08521,4e-05,11.88687]
[1776783909945,57.76,75675.32,0.1,-0.08553,4e-05,11.91923]
[1776783909968,57.76,75659.3,0.1,-0.0861,4e-05,11.97572]
[1776783912238,57.76,75651.16,0.1,-0.08639,4e-05,12.00467]
[1776783912740,57.75,75642.67,0.1,-0.08668,4e-05,12.03423]
[1776783912836,57.75,75639.5,0.1,-0.08679,4e-05,12.04512]
[1776783918320,57.75,75635.6,0.1,-0.08693,4e-05,12.05847]
[1776783923113,57.75,75617.43,0.1,-0.08757,4e-05,12.12165]
[1776783928765,57.74,75616.36,0.1,-0.08759,4e-05,12.12365]
[1776783932967,57.74,75616.54,0.1,-0.08755,4e-05,12.11895]
[1776783933183,57.74,75616.54,0.1,-0.08755,4e-05,12.11895]
[1776783933268,57.74,75618.15,0.1,-0.08749,4e-05,12.1129]
[1776783933543,57.74,75618.15,0.1,-0.08749,4e-05,12.1129]
[1776783933654,57.74,75618.15,0.1,-0.08749,4e-05,12.1129]
[1776783933805,57.74,75603.35,0.1,-0.08803,4e-05,12.16586]
[1776783938838,57.74,75591.06,0.1,-0.08847,4e-05,12.20894]
[1776783943874,57.73,75611.72,0.1,-0.08771,4e-05,12.13391]
[1776783946895,57.73,75591.92,0.1,-0.08842,4e-05,12.20453]
[1776783947901,57.73,75577.08,0.1,-0.08896,4e-05,12.25762]
[1776783952937,57.73,75581.47,0.1,-0.08879,4e-05,12.24054]
[1776783954096,57.73,75581.47,0.1,-0.08879,4e-05,12.24054]
[1776783954157,57.73,75581.47,0.1,-0.08879,4e-05,12.24054]
[1776783954951,57.73,75572.52,0.1,-0.08911,4e-05,12.27222]
[1776783958105,57.72,75568.92,0.1,-0.08924,4e-05,12.28457]
[1776783962002,57.72,75584.28,0.1,-0.08866,4e-05,12.22797]
[1776783964016,57.72,75601.98,0.1,-0.08801,4e-05,12.16406]
[1776783969053,57.72,75603.03,0.1,-0.08797,4e-05,12.15983]
[1776783970717,57.72,75605.86,0.1,-0.08787,4e-05,12.14958]
[1776783970749,57.72,75605.86,0.1,-0.08787,4e-05,12.14958]
[1776783971194,57.72,75605.86,0.1,-0.08787,4e-05,12.14958]
[1776783971462,57.72,75622.6,0.1,-0.08726,4e-05,12.08959]
[1776783971878,57.72,75622.6,0.1,-0.08726,4e-05,12.08959]
[1776783976274,57.72,75625.82,0.1,-0.08714,4e-05,12.07722]
[1776783979353,57.71,75634.56,0.1,-0.08681,4e-05,12.04537]
[1776783979363,57.71,75644.56,0.1,-0.08645,4e-05,12.00956]
[1776783980142,57.71,75644.56,0.1,-0.08645,4e-05,12.00956]
[1776783980156,57.71,75650.68,0.1,-0.08623,4e-05,11.98742]
[1776783982491,57.71,75647.82,0.1,-0.08633,4e-05,11.99755]
[1776783982458,57.71,75631.04,0.1,-0.08694,4e-05,12.05729]
[1776783983461,57.71,75631.04,0.1,-0.08694,4e-05,12.05729]
[1776783987696,57.71,75609.71,0.1,-0.08769,4e-05,12.13223]
[1776783987930,57.71,75609.71,0.1,-0.08769,4e-05,12.13223]
[1776783988196,57.71,75609.76,0.1,-0.08769,4e-05,12.13176]
[1776783990247,57.71,75608.64,0.1,-0.08773,4e-05,12.13571]
[1776783990307,57.71,75614.74,0.1,-0.08751,4e-05,12.11381]
[1776783992796,57.71,75609.47,0.1,-0.08767,4e-05,12.12903]
[1776783993231,57.71,75608.42,0.1,-0.08771,4e-05,12.1325]
[1776783993755,57.71,75608.42,0.1,-0.08771,4e-05,12.1325]
[1776783994505,57.71,75612.18,0.1,-0.08757,4e-05,12.11899]
[1776783996873,57.7,75617.87,0.1,-0.08736,4e-05,12.09813]
[1776783999762,57.7,75631.79,0.1,-0.08685,4e-05,12.04781]
[1776784005063,57.7,75619.14,0.1,-0.0873,4e-05,12.09222]
[1776784007240,57.7,75636.57,0.1,-0.08667,4e-05,12.02961]
[1776784012365,57.7,75624.19,0.1,-0.08711,4e-05,12.073]
[1776784017400,57.69,75635.3,0.1,-0.0867,4e-05,12.03238]
[1776784022435,57.69,75631.68,0.1,-0.08682,4e-05,12.04479]
[1776784022609,57.69,75631.68,0.1,-0.08682,4e-05,12.04479]
[1776784023408,57.69,75631.68,0.1,-0.08682,4e-05,12.04479]
[1776784024212,57.69,75644.99,0.1,-0.08635,4e-05,11.99718]
[1776784024462,57.69,75644.99,0.1,-0.08635,4e-05,11.99718]
[1776784024484,57.69,75644.99,0.1,-0.08635,4e-05,11.99718]
[1776784024523,57.69,75648.57,0.1,-0.08622,4e-05,11.98436]
[1776784026473,57.69,75649.79,0.1,-0.08617,4e-05,11.97972]
[1776784029132,57.69,75654.19,0.1,-0.08601,4e-05,11.96324]
[1776784029395,57.69,75654.19,0.1,-0.08601,4e-05,11.96324]
[1776784031085,57.69,75669.86,0.1,-0.08544,4e-05,11.90709]
[1776784032857,57.69,75679.66,0.1,-0.08509,4e-05,11.87199]
[1776784033131,57.69,75679.66,0.1,-0.08509,4e-05,11.87199]
[1776784033365,57.69,75679.66,0.1,-0.08509,4e-05,11.87199]
[1776784033376,57.69,75679.66,0.1,-0.08509,4e-05,11.87199]
[1776784033489,57.69,75679.66,0.1,-0.08509,4e-05,11.87199]
[1776784033530,57.69,75709.71,0.1,-0.08403,4e-05,11.76554]
[1776784033882,57.69,75709.71,0.1,-0.08403,4e-05,11.76554]
[1776784034541,57.69,75730.32,0.1,-0.08331,3e-05,11.69269]
[1776784034815,57.69,75730.32,0.1,-0.08331,3e-05,11.69269]
[1776784035472,57.69,75730.32,0.1,-0.08331,3e-05,11.69269]
[1776784035511,57.69,75730.32,0.1,-0.08331,3e-05,11.69269]
[1776784035545,57.69,75712.75,0.1,-0.08392,4e-05,11.75431]
[1776784035822,57.69,75712.75,0.1,-0.08392,4e-05,11.75431]
[1776784036517,57.69,75712.75,0.1,-0.08392,4e-05,11.75431]
[1776784036552,57.68,75701.67,0.1,-0.08431,4e-05,11.79304]
[1776784036861,57.68,75701.67,0.1,-0.08431,4e-05,11.79304]
[1776784039085,57.68,75707.35,0.1,-0.08411,4e-05,11.773]
[1776784039573,57.69,75711.62,0.1,-0.08396,4e-05,11.75797]
[1776784040097,57.69,75711.62,0.1,-0.08396,4e-05,11.75797]
[1776784040238,57.69,75711.62,0.1,-0.08396,4e-05,11.75797]
[1776784040580,57.68,75698.83,0.1,-0.0844,4e-05,11.803]
[1776784041245,57.68,75698.83,0.1,-0.0844,4e-05,11.803]
[1776784041590,57.68,75703.2,0.1,-0.08425,4e-05,11.78754]
[1776784042348,57.68,75703.2,0.1,-0.08425,4e-05,11.78754]
[1776784042397,57.68,75703.2,0.1,-0.08425,4e-05,11.78754]
[1776784042594,57.68,75721.08,0.1,-0.08362,3e-05,11.72422]
[1776784043350,57.68,75721.08,0.1,-0.08362,3e-05,11.72422]
[1776784043377,57.68,75721.08,0.1,-0.08362,3e-05,11.72422]
[1776784043466,57.68,75721.08,0.1,-0.08362,3e-05,11.72422]
[1776784043601,57.68,75707.78,0.1,-0.08409,4e-05,11.77104]
[1776784045391,57.68,75707.78,0.1,-0.08409,4e-05,11.77104]
[1776784045450,57.68,75705.23,0.1,-0.08418,4e-05,11.78013]
[1776784046072,57.68,75705.23,0.1,-0.08418,4e-05,11.78013]
[1776784046082,57.68,75705.23,0.1,-0.08418,4e-05,11.78013]
[1776784046133,57.68,75705.23,0.1,-0.08418,4e-05,11.78013]
[1776784047768,57.68,75721.76,0.1,-0.0836,3e-05,11.72144]
[1776784049123,57.68,75726.02,0.1,-0.08345,3e-05,11.70632]
[1776784051089,57.68,75728.08,0.1,-0.08337,3e-05,11.69897]
[1776784051382,57.68,75728.08,0.1,-0.08337,3e-05,11.69897]
[1776784051440,57.68,75728.08,0.1,-0.08337,3e-05,11.69897]
[1776784051558,57.68,75728.08,0.1,-0.08337,3e-05,11.69897]
[1776784051509,57.68,75722.58,0.1,-0.08354,3e-05,11.71505]
[1776784051668,57.68,75704.87,0.1,-0.08416,4e-05,11.77755]
[1776784053031,57.68,75704.87,0.1,-0.08416,4e-05,11.77755]
[1776784053105,57.68,75708.76,0.1,-0.08403,4e-05,11.76396]
[1776784054033,57.68,75708.76,0.1,-0.08403,4e-05,11.76396]
[1776784054040,57.68,75708.76,0.1,-0.08403,4e-05,11.76396]
[1776784054579,57.68,75707.46,0.1,-0.08407,4e-05,11.76836]
[1776784055970,57.68,75712.43,0.1,-0.0839,4e-05,11.75082]
[1776784056210,57.68,75710.19,0.1,-0.08398,4e-05,11.75883]
[1776784059326,57.68,75716.39,0.1,-0.08376,3e-05,11.73661]
[1776784059343,57.68,75716.39,0.1,-0.08376,3e-05,11.73661]
[1776784059426,57.68,75712.25,0.1,-0.0839,4e-05,11.75107]
[1776784064758,57.68,75694.45,0.1,-0.08453,4e-05,11.81425]
[1776784066306,57.68,75694.45,0.1,-0.08453,4e-05,11.81425]
[1776784066386,57.68,75694.45,0.1,-0.08453,4e-05,11.81425]
[1776784071812,57.68,75691.76,0.1,-0.08462,4e-05,11.82357]
[1776784075599,57.68,75697.64,0.1,-0.08441,4e-05,11.80267]
[1776784082179,57.68,75685.92,0.1,-0.08483,4e-05,11.84399]
[1776784087949,57.68,75684.78,0.1,-0.08486,4e-05,11.84717]
[1776784091035,57.68,75671.06,0.1,-0.08534,4e-05,11.89563]
[1776784093125,57.68,75662.16,0.1,-0.08566,4e-05,11.92696]
[1776784093536,57.68,75662.16,0.1,-0.08566,4e-05,11.92696]
[1776784093670,57.68,75662.16,0.1,-0.08566,4e-05,11.92696]
[1776784094546,57.68,75655.9,0.1,-0.08588,4e-05,11.94899]
[1776784094871,57.68,75652.79,0.1,-0.08599,4e-05,11.9598]
[1776784095105,57.67,75666.77,0.1,-0.08548,4e-05,11.90982]
[1776784096648,57.67,75684.38,0.1,-0.08486,4e-05,11.84715]
[1776784097267,57.67,75684.38,0.1,-0.08486,4e-05,11.84715]
[1776784098919,57.67,75692.69,0.1,-0.08456,4e-05,11.81755]
[1776784099038,57.67,75709.35,0.1,-0.08398,4e-05,11.75865]
[1776784101338,57.67,75717.35,0.1,-0.0837,3e-05,11.73019]
[1776784104218,57.67,75714.25,0.1,-0.0838,4e-05,11.74072]
[1776784110114,57.67,75703.07,0.1,-0.08418,4e-05,11.77889]
[1776784110823,57.67,75703.07,0.1,-0.08418,4e-05,11.77889]
[1776784111149,57.67,75703.07,0.1,-0.08418,4e-05,11.77889]
[1776784113872,57.67,75724.54,0.1,-0.0834,3e-05,11.69956]
[1776784117686,57.67,75731.32,0.1,-0.08317,3e-05,11.67548]
[1776784118811,57.67,75717.55,0.1,-0.08365,3e-05,11.72386]
[1776784124220,57.66,75725.19,0.1,-0.08337,3e-05,11.69627]
[1776784125860,57.66,75725.53,0.1,-0.08336,3e-05,11.69499]
[1776784131197,57.66,75723.26,0.1,-0.08343,3e-05,11.70255]
[1776784136305,57.66,75724.94,0.1,-0.08337,3e-05,11.6961]
[1776784140847,57.66,75724.35,0.1,-0.08339,3e-05,11.69791]
[1776784142632,57.66,75721.56,0.1,-0.08349,3e-05,11.70765]
[1776784144517,57.66,75733.61,0.1,-0.08306,3e-05,11.66498]
[1776784144526,57.66,75739.95,0.1,-0.08284,3e-05,11.64265]
[1776784146314,57.66,75747.61,0.1,-0.08257,3e-05,11.61548]
[1776784146315,57.66,75747.61,0.1,-0.08257,3e-05,11.61548]
[1776784147755,57.66,75759.0,0.1,-0.08218,3e-05,11.57515]
[1776784147799,57.66,75759.0,0.1,-0.08218,3e-05,11.57515]
[1776784148098,57.66,75759.0,0.1,-0.08218,3e-05,11.57515]
[1776784152331,57.66,75764.96,0.1,-0.08197,3e-05,11.55385]
[1776784155242,57.66,75744.24,0.1,-0.08268,3e-05,11.62606]
[1776784155271,57.66,75744.24,0.1,-0.08268,3e-05,11.62606]
[1776784155394,57.66,75744.24,0.1,-0.08268,3e-05,11.62606]
[1776784155997,57.66,75736.94,0.1,-0.08293,3e-05,11.6515]
[1776784156596,57.65,75731.03,0.1,-0.08313,3e-05,11.67204]
[1776784157264,57.65,75731.03,0.1,-0.08313,3e-05,11.67204]
[1776784157453,57.65,75730.93,0.1,-0.08314,3e-05,11.67236]
[1776784157870,57.65,75730.93,0.1,-0.08314,3e-05,11.67236]
[1776784158160,57.65,75730.93,0.1,-0.08314,3e-05,11.67236]
[1776784158461,57.65,75730.63,0.1,-0.08314,3e-05,11.67312]
[1776784158769,57.65,75730.63,0.1,-0.08314,3e-05,11.67312]
[1776784159707,57.65,75730.63,0.1,-0.08314,3e-05,11.67312]
[1776784159897,57.65,75738.22,0.1,-0.08288,3e-05,11.64637]
[1776784160476,57.65,75747.53,0.1,-0.08256,3e-05,11.61366]
[1776784163081,57.65,75743.56,0.1,-0.08269,3e-05,11.6272]
[1776784168078,57.65,75752.56,0.1,-0.08237,3e-05,11.59457]
[1776784173569,57.65,75763.28,0.1,-0.08197,3e-05,11.55316]
[1776784178605,57.65,75753.52,0.1,-0.08231,3e-05,11.58687]
[1776784181392,57.65,75754.1,0.1,-0.08228,3e-05,11.58455]
[1776784186664,57.64,75774.19,0.1,-0.08159,3e-05,11.51361]
[1776784188590,57.64,75768.74,0.1,-0.08177,3e-05,11.53265]
[1776784193713,57.64,75766.86,0.1,-0.08184,3e-05,11.53891]
[1776784196903,57.64,75769.05,0.1,-0.08176,3e-05,11.53104]
[1776784196980,57.64,75769.05,0.1,-0.08176,3e-05,11.53104]
[1776784197465,57.64,75769.05,0.1,-0.08176,3e-05,11.53104]
[1776784197561,57.64,75769.05,0.1,-0.08176,3e-05,11.53104]
[1776784197644,57.64,75769.05,0.1,-0.08176,3e-05,11.53104]
[1776784197743,57.64,75738.86,0.1,-0.0828,3e-05,11.63691]
[1776784201510,57.64,75742.72,0.1,-0.08266,3e-05,11.62265]
[1776784203656,57.64,75743.04,0.1,-0.08265,3e-05,11.62112]
[1776784203753,57.64,75743.04,0.1,-0.08265,3e-05,11.62112]
[1776784204690,57.64,75743.04,0.1,-0.08264,3e-05,11.62091]
[1776784204598,57.64,75736.06,0.1,-0.08289,3e-05,11.64545]
[1776784205651,57.64,75736.06,0.1,-0.08289,3e-05,11.64545]
[1776784205693,57.64,75736.06,0.1,-0.08289,3e-05,11.64545]
[1776784207170,57.64,75729.41,0.1,-0.08312,3e-05,11.66901]
[1776784208199,57.64,75730.32,0.1,-0.08309,3e-05,11.66577]
[1776784208256,57.64,75730.32,0.1,-0.08309,3e-05,11.66577]
[1776784208351,57.64,75732.07,0.1,-0.08302,3e-05,11.65958]
[1776784209752,57.64,75732.07,0.1,-0.08302,3e-05,11.65958]
[1776784210611,57.64,75745.29,0.1,-0.08256,3e-05,11.61289]
[1776784210625,57.64,75764.08,0.1,-0.08191,3e-05,11.54676]
[1776784210964,57.64,75764.08,0.1,-0.08191,3e-05,11.54676]
[1776784211405,57.64,75764.08,0.1,-0.08191,3e-05,11.54676]
[1776784214553,57.64,75780.54,0.1,-0.08135,3e-05,11.48902]
[1776784216886,57.64,75766.87,0.1,-0.08182,3e-05,11.53674]
[1776784219741,57.64,75768.16,0.1,-0.08177,3e-05,11.53206]
[1776784221336,57.64,75780.77,0.1,-0.08134,3e-05,11.48781]
[1776784224615,57.64,75783.15,0.1,-0.08125,3e-05,11.47947]
[1776784224781,57.64,75783.15,0.1,-0.08125,3e-05,11.47947]
[1776784225997,57.64,75787.14,0.1,-0.08112,3e-05,11.46552]
[1776784227816,57.64,75793.08,0.1,-0.08091,3e-05,11.44478]
[1776784228008,57.64,75796.26,0.1,-0.08081,3e-05,11.43377]
[1776784229945,57.64,75805.19,0.1,-0.08051,3e-05,11.40285]
[1776784229997,57.64,75805.19,0.1,-0.08051,3e-05,11.40285]
[1776784230624,57.64,75805.19,0.1,-0.08051,3e-05,11.40285]
[1776784230885,57.64,75802.28,0.1,-0.08061,3e-05,11.41311]
[1776784231291,57.64,75802.28,0.1,-0.08061,3e-05,11.41311]
[1776784233013,57.64,75784.03,0.1,-0.08121,3e-05,11.47389]
[1776784236812,57.64,75783.81,0.1,-0.08122,3e-05,11.4747]
[1776784238127,57.64,75805.53,0.1,-0.08048,3e-05,11.39903]
[1776784238990,57.64,75805.53,0.1,-0.08048,3e-05,11.39903]
[1776784239061,57.64,75814.5,0.1,-0.08018,3e-05,11.36782]
[1776784242733,57.64,75818.31,0.1,-0.08005,3e-05,11.35459]
[1776784242843,57.64,75818.37,0.1,-0.08004,3e-05,11.35435]
[1776784248689,57.64,75819.42,0.1,-0.08001,3e-05,11.35058]
[1776784248715,57.64,75819.42,0.1,-0.08001,3e-05,11.35058]
[1776784249465,57.64,75817.04,0.1,-0.08009,3e-05,11.35881]
[1776784250618,57.64,75813.78,0.1,-0.0802,3e-05,11.37009]
[1776784252159,57.64,75812.86,0.1,-0.08023,3e-05,11.37315]
[1776784256247,57.64,75814.78,0.1,-0.08016,3e-05,11.36622]
[1776784256415,57.64,75814.78,0.1,-0.08016,3e-05,11.36622]
[1776784256675,57.64,75814.78,0.1,-0.08016,3e-05,11.36622]
[1776784257107,57.64,75815.17,0.1,-0.08015,3e-05,11.3648]
[1776784257238,57.64,75815.17,0.1,-0.08015,3e-05,11.3648]
[1776784257781,57.64,75833.04,0.1,-0.07954,3e-05,11.30269]
[1776784258317,57.64,75833.04,0.1,-0.07954,3e-05,11.30269]
[1776784259653,57.64,75844.34,0.1,-0.07916,3e-05,11.26358]
[1776784260805,57.64,75848.01,0.1,-0.07904,3e-05,11.25097]
[1776784260971,57.64,75847.65,0.1,-0.07905,3e-05,11.25233]
[1776784261681,57.64,75847.65,0.1,-0.07905,3e-05,11.25233]
[1776784262237,57.64,75836.11,0.1,-0.07944,3e-05,11.2924]
[1776784263892,57.64,75837.79,0.1,-0.07939,3e-05,11.28663]
[1776784267851,57.64,75844.81,0.1,-0.07915,3e-05,11.26246]
[1776784268514,57.64,75846.16,0.1,-0.07911,3e-05,11.25794]
[1776784268604,57.64,75856.16,0.1,-0.07878,3e-05,11.22346]
[1776784271457,57.64,75852.63,0.1,-0.07889,3e-05,11.23548]
[1776784271580,57.64,75849.79,0.1,-0.07899,3e-05,11.24517]
[1776784271964,57.64,75849.79,0.1,-0.07899,3e-05,11.24517]
[1776784272113,57.64,75849.79,0.1,-0.07899,3e-05,11.24517]
[1776784272352,57.64,75849.79,0.1,-0.07899,3e-05,11.24517]
[1776784273439,57.64,75836.36,0.1,-0.07944,3e-05,11.29178]
[1776784273451,57.64,75822.62,0.1,-0.0799,3e-05,11.33948]
[1776784274732,57.64,75822.62,0.1,-0.0799,3e-05,11.33948]
[1776784274825,57.64,75815.9,0.1,-0.08013,3e-05,11.3628]
[1776784276324,57.64,75796.88,0.1,-0.08077,3e-05,11.42928]
[1776784280352,57.64,75800.28,0.1,-0.08066,3e-05,11.41762]
[1776784281465,57.64,75803.02,0.1,-0.08057,3e-05,11.40815]
[1776784283091,57.64,75807.09,0.1,-0.08043,3e-05,11.39417]
[1776784284422,57.64,75814.94,0.1,-0.08017,3e-05,11.36697]
[1776784284462,57.64,75814.94,0.1,-0.08017,3e-05,11.36697]
[1776784284626,57.64,75814.94,0.1,-0.08017,3e-05,11.36697]
[1776784284728,57.64,75816.89,0.1,-0.0801,3e-05,11.36035]
[1776784286752,57.64,75822.64,0.1,-0.07991,3e-05,11.34029]
[1776784287935,57.64,75822.03,0.1,-0.07993,3e-05,11.34233]
[1776784291647,57.64,75810.42,0.1,-0.08032,3e-05,11.38244]
[1776784291854,57.64,75810.42,0.1,-0.08032,3e-05,11.38244]
[1776784295394,57.64,75823.73,0.1,-0.07985,3e-05,11.33275]
[1776784296449,57.64,75822.84,0.1,-0.07987,3e-05,11.3358]
[1776784296468,57.64,75822.84,0.1,-0.07987,3e-05,11.3358]
[1776784301491,57.64,75815.05,0.1,-0.08013,3e-05,11.36252]
[1776784303314,57.64,75805.73,0.1,-0.08045,3e-05,11.39474]
[1776784303655,57.64,75805.73,0.1,-0.08045,3e-05,11.39474]
[1776784303700,57.64,75801.09,0.1,-0.0806,3e-05,11.41076]
[1776784305530,57.64,75787.21,0.1,-0.08108,3e-05,11.45926]
[1776784308332,57.64,75790.29,0.1,-0.08097,3e-05,11.44852]
[1776784313587,57.64,75794.11,0.1,-0.08084,3e-05,11.43529]
[1776784315041,57.64,75792.58,0.1,-0.0809,3e-05,11.44066]
[1776784321645,57.64,75788.22,0.1,-0.08105,3e-05,11.45606]
[1776784326680,57.64,75785.62,0.1,-0.08113,3e-05,11.46498]
[1776784331811,57.64,75779.21,0.1,-0.08135,3e-05,11.48719]
[1776784332303,57.64,75782.88,0.1,-0.08123,3e-05,11.47432]
[1776784335183,57.64,75773.56,0.1,-0.08154,3e-05,11.50675]
[1776784340652,57.64,75768.86,0.1,-0.0817,3e-05,11.52273]
[1776784341574,57.63,75771.42,0.1,-0.08161,3e-05,11.51367]
[1776784341681,57.63,75771.42,0.1,-0.08161,3e-05,11.51367]
[1776784342129,57.63,75783.83,0.1,-0.08119,3e-05,11.47019]
[1776784342792,57.63,75801.71,0.1,-0.08058,3e-05,11.4078]
[1776784345185,57.63,75804.78,0.1,-0.08047,3e-05,11.39682]
[1776784347772,57.63,75805.71,0.1,-0.08044,3e-05,11.39331]
[1776784350910,57.63,75794.66,0.1,-0.08081,3e-05,11.4314]
[1776784350930,57.63,75794.66,0.1,-0.08081,3e-05,11.4314]
[1776784351858,57.63,75790.42,0.1,-0.08093,3e-05,11.4427]
[1776784352868,57.63,75790.42,0.1,-0.08093,3e-05,11.4427]
[1776784352941,57.63,75794.08,0.1,-0.0808,3e-05,11.42995]
[1776784353635,57.63,75794.08,0.1,-0.0808,3e-05,11.42995]
[1776784358918,57.63,75802.52,0.1,-0.08051,3e-05,11.39934]
[1776784363954,57.63,75790.64,0.1,-0.0809,3e-05,11.43996]
[1776784365588,57.63,75790.13,0.1,-0.08092,3e-05,11.44154]
[1776784365650,57.63,75790.13,0.1,-0.08092,3e-05,11.44154]
[1776784365968,57.62,75788.46,0.1,-0.08097,3e-05,11.44716]
[1776784366797,57.62,75788.46,0.1,-0.08097,3e-05,11.44716]
[1776784366975,57.62,75784.21,0.1,-0.08112,3e-05,11.46202]
[1776784370300,57.62,75783.22,0.1,-0.08115,3e-05,11.465]
[1776784376040,57.62,75784.93,0.1,-0.08107,3e-05,11.45725]
[1776784381447,57.62,75784.39,0.1,-0.08108,3e-05,11.45817]
[1776784384537,57.61,75783.29,0.1,-0.08111,3e-05,11.46129]
[1776784390137,57.61,75784.76,0.1,-0.08105,3e-05,11.45431]
[1776784395173,57.61,75774.9,0.1,-0.08137,3e-05,11.48751]
[1776784399201,57.6,75801.27,0.1,-0.08046,3e-05,11.39443]
[1776784404738,57.6,75802.49,0.1,-0.08042,3e-05,11.38967]
[1776784410278,57.6,75807.42,0.1,-0.08024,3e-05,11.37165]
[1776784414400,57.6,75805.04,0.1,-0.0803,3e-05,11.37652]
[1776784417327,57.6,75786.3,0.1,-0.08093,3e-05,11.44125]
[1776784422361,57.59,75775.09,0.1,-0.0813,3e-05,11.47918]
[1776784427397,57.59,75788.78,0.1,-0.08082,3e-05,11.43008]
[1776784432432,57.59,75775.95,0.1,-0.08125,3e-05,11.47379]
[1776784437468,57.58,75768.77,0.1,-0.08148,3e-05,11.49749]
[1776784440605,57.58,75768.46,0.1,-0.08149,3e-05,11.49797]
[1776784442575,57.58,75766.92,0.1,-0.08154,3e-05,11.50276]
[1776784442948,57.58,75766.92,0.1,-0.08154,3e-05,11.50276]
[1776784445153,57.58,75768.47,0.1,-0.08147,3e-05,11.49643]
[1776784445244,57.58,75768.47,0.1,-0.08147,3e-05,11.49643]
[1776784445359,57.58,75768.47,0.1,-0.08147,3e-05,11.49643]
[1776784448910,57.57,75759.39,0.1,-0.08178,3e-05,11.52722]
[1776784449889,57.57,75755.58,0.1,-0.0819,3e-05,11.54023]
[1776784453235,57.57,75763.82,0.1,-0.08161,3e-05,11.50995]
[1776784455042,57.57,75760.4,0.1,-0.08172,3e-05,11.5216]
[1776784458126,57.57,75769.94,0.1,-0.08138,3e-05,11.48687]
[1776784459909,57.56,75769.93,0.1,-0.08138,3e-05,11.48661]
[1776784459989,57.56,75770.61,0.1,-0.08135,3e-05,11.48393]
[1776784465585,57.56,75772.62,0.1,-0.08128,3e-05,11.47671]
[1776784466675,57.56,75799.78,0.1,-0.08036,3e-05,11.38183]
[1776784471709,57.57,75799.49,0.1,-0.08035,3e-05,11.38046]
[1776784476898,57.57,75792.51,0.1,-0.0806,3e-05,11.4052]
[1776784482787,57.57,75789.01,0.1,-0.08072,3e-05,11.41795]
[1776784487824,57.57,75790.2,0.1,-0.08068,3e-05,11.41416]
[1776784492860,57.57,75790.3,0.1,-0.08068,3e-05,11.41418]
[1776784497895,57.57,75789.17,0.1,-0.08072,3e-05,11.41842]
[1776784502935,57.57,75803.28,0.1,-0.08025,3e-05,11.36961]
[1776784504946,57.57,75818.73,0.1,-0.07973,3e-05,11.31621]
[1776784505820,57.57,75818.73,0.1,-0.07973,3e-05,11.31621]
[1776784505948,57.57,75818.73,0.1,-0.07973,3e-05,11.31621]
[1776784505960,57.57,75835.88,0.1,-0.07915,3e-05,11.25694]
[1776784506147,57.57,75835.88,0.1,-0.07915,3e-05,11.25694]
[1776784511349,57.57,75848.75,0.1,-0.07873,3e-05,11.21299]
[1776784517036,57.58,75850.84,0.1,-0.07867,3e-05,11.20662]
[1776784518710,57.58,75849.3,0.1,-0.07872,3e-05,11.2121]
[1776784519052,57.58,75832.6,0.1,-0.07928,3e-05,11.27007]
[1776784521936,57.58,75832.34,0.1,-0.07929,3e-05,11.27154]
[1776784522073,57.58,75838.02,0.1,-0.07911,3e-05,11.25216]
[1776784527108,57.58,75842.85,0.1,-0.07895,3e-05,11.23593]
[1776784528741,57.58,75845.78,0.1,-0.07885,3e-05,11.22589]
[1776784531136,57.58,75872.66,0.1,-0.07794,3e-05,11.13042]
[1776784536772,57.59,75866.14,0.1,-0.07817,3e-05,11.15422]
[1776784540105,57.59,75852.1,0.1,-0.07864,3e-05,11.20312]
[1776784545537,57.59,75839.99,0.1,-0.07905,3e-05,11.24576]
[1776784549701,57.59,75839.25,0.1,-0.07908,3e-05,11.24874]
[1776784555309,57.59,75847.88,0.1,-0.0788,3e-05,11.21954]
[1776784558112,57.59,75845.33,0.1,-0.07889,3e-05,11.22849]
[1776784560343,57.59,75829.25,0.1,-0.07943,3e-05,11.28453]
[1776784561414,57.59,75829.25,0.1,-0.07943,3e-05,11.28453]
[1776784566388,57.59,75843.34,0.1,-0.07896,3e-05,11.23571]
[1776784571423,57.59,75843.62,0.1,-0.07895,3e-05,11.23514]
[1776784572842,57.59,75843.62,0.1,-0.07895,3e-05,11.23514]
[1776784574659,57.6,75846.72,0.1,-0.07885,3e-05,11.22462]
[1776784577198,57.6,75850.03,0.1,-0.07874,3e-05,11.2134]
[1776784582795,57.6,75841.31,0.1,-0.07904,3e-05,11.24419]
[1776784585779,57.6,75848.59,0.1,-0.0788,3e-05,11.21926]
[1776784587903,57.6,75833.28,0.1,-0.07931,3e-05,11.27245]
[1776784594434,57.6,75824.55,0.1,-0.07959,3e-05,11.29967]
[1776784594625,57.6,75824.55,0.1,-0.07959,3e-05,11.29967]
[1776784595251,57.6,75824.35,0.1,-0.07959,3e-05,11.30035]
[1776784595261,57.6,75824.35,0.1,-0.07959,3e-05,11.30035]
[1776784595892,57.6,75807.44,0.1,-0.08016,3e-05,11.35909]
[1776784596329,57.6,75807.44,0.1,-0.08016,3e-05,11.35909]
[1776784596600,57.6,75797.79,0.1,-0.08049,3e-05,11.39283]
[1776784598614,57.6,75781.3,0.1,-0.08106,3e-05,11.45097]
[1776784603649,57.6,75779.92,0.1,-0.08112,3e-05,11.45699]
[1776784604637,57.6,75779.92,0.1,-0.08112,3e-05,11.45699]
[1776784605205,57.6,75779.92,0.1,-0.08112,3e-05,11.45699]
[1776784605258,57.6,75780.62,0.1,-0.0811,3e-05,11.45477]
[1776784609617,57.61,75778.17,0.1,-0.08119,3e-05,11.46424]
[1776784609691,57.61,75790.92,0.1,-0.08076,3e-05,11.41995]
[1776784614726,57.61,75790.12,0.1,-0.08079,3e-05,11.42307]
[1776784619761,57.61,75796.97,0.1,-0.08056,3e-05,11.39952]
[1776784622782,57.61,75781.91,0.1,-0.08107,3e-05,11.45226]
[1776784628074,57.61,75772.02,0.1,-0.08141,3e-05,11.48674]
[1776784633860,57.61,75780.56,0.1,-0.08111,3e-05,11.45674]
[1776784639263,57.61,75782.83,0.1,-0.08104,3e-05,11.4488]
[1776784640924,57.61,75797.76,0.1,-0.08053,3e-05,11.39681]
[1776784645959,57.61,75796.38,0.1,-0.08058,3e-05,11.40218]
[1776784650994,57.61,75802.36,0.1,-0.08036,3e-05,11.3787]
[1776784656029,57.61,75803.32,0.1,-0.08034,3e-05,11.37604]
[1776784661064,57.62,75813.8,0.1,-0.07999,3e-05,11.34026]
[1776784661717,57.62,75813.8,0.1,-0.07999,3e-05,11.34026]
[1776784662238,57.62,75813.8,0.1,-0.07999,3e-05,11.34026]
[1776784662256,57.62,75825.05,0.1,-0.07961,3e-05,11.30137]
[1776784662721,57.62,75825.05,0.1,-0.07961,3e-05,11.30137]
[1776784663269,57.62,75825.05,0.1,-0.07961,3e-05,11.30137]
[1776784663083,57.62,75846.58,0.1,-0.07889,3e-05,11.22678]
[1776784668118,57.62,75846.98,0.1,-0.07888,3e-05,11.2261]
[1776784668373,57.62,75846.98,0.1,-0.07888,3e-05,11.2261]
[1776784670496,57.62,75832.38,0.1,-0.07937,3e-05,11.27684]
[1776784676289,57.62,75829.96,0.1,-0.07945,3e-05,11.28536]
[1776784677170,57.62,75833.29,0.1,-0.07934,3e-05,11.27384]
[1776784678875,57.62,75848.47,0.1,-0.07884,3e-05,11.22141]
[1776784679195,57.62,75863.27,0.1,-0.07834,3e-05,11.17041]
[1776784680112,57.62,75863.27,0.1,-0.07834,3e-05,11.17041]
[1776784680681,57.62,75876.14,0.1,-0.07792,3e-05,11.12627]
[1776784681235,57.62,75876.14,0.1,-0.07792,3e-05,11.12627]
[1776784687109,57.62,75863.61,0.1,-0.07835,3e-05,11.17102]
[1776784690273,57.63,75877.67,0.1,-0.07789,3e-05,11.1234]
[1776784695307,57.63,75890.98,0.1,-0.07746,3e-05,11.07906]
[1776784699688,57.63,75894.94,0.1,-0.07734,3e-05,11.06684]
[1776784700272,57.63,75894.94,0.1,-0.07734,3e-05,11.06684]
[1776784699704,57.64,75913.62,0.1,-0.07673,3e-05,11.00317]
[1776784700743,57.64,75924.85,0.1,-0.07637,3e-05,10.96499]
[1776784705730,57.65,75921.75,0.1,-0.07653,3e-05,10.98154]
[1776784706055,57.67,75920.25,0.1,-0.07662,3e-05,10.99159]
[1776784709836,57.68,75934.17,0.1,-0.07622,3e-05,10.95018]
[1776784714443,57.71,75918.73,0.1,-0.07681,3e-05,11.01163]
[1776784718470,57.72,75901.85,0.1,-0.07739,3e-05,11.07145]
[1776784723506,57.72,75899.51,0.1,-0.07748,3e-05,11.0811]
[1776784726532,57.73,75927.21,0.1,-0.07658,3e-05,10.98729]
[1776784729217,57.73,75927.64,0.1,-0.07657,3e-05,10.9863]
[1776784729319,57.73,75927.64,0.1,-0.07657,3e-05,10.9863]
[1776784729504,57.73,75929.07,0.1,-0.07653,3e-05,10.98189]
[1776784729541,57.73,75929.07,0.1,-0.07653,3e-05,10.98189]
[1776784729721,57.73,75929.07,0.1,-0.07653,3e-05,10.98189]
[1776784729906,57.73,75929.07,0.1,-0.07653,3e-05,10.98189]
[1776784729935,57.73,75966.89,0.1,-0.07531,3e-05,10.85368]
[1776784730405,57.73,75966.89,0.1,-0.07531,3e-05,10.85368]
[1776784731938,57.73,75965.85,0.1,-0.07534,3e-05,10.85713]
[1776784731943,57.73,75965.85,0.1,-0.07534,3e-05,10.85713]
[1776784732034,57.73,75965.1,0.1,-0.07536,3e-05,10.85958]
[1776784738033,57.73,75967.33,0.1,-0.0753,3e-05,10.85293]
[1776784741333,57.73,75969.69,0.1,-0.07523,3e-05,10.84551]
[1776784741338,57.73,75969.69,0.1,-0.07523,3e-05,10.84551]
[1776784741469,57.73,75966.66,0.1,-0.07533,3e-05,10.85598]
[1776784742703,57.74,75967.93,0.1,-0.0753,3e-05,10.85347]
[1776784743685,57.74,75970.8,0.1,-0.07523,3e-05,10.84557]
[1776784747736,57.77,75977.49,0.1,-0.07509,3e-05,10.83133]
[1776784748231,57.77,75977.49,0.1,-0.07509,3e-05,10.83133]
[1776784749562,57.78,75966.33,0.1,-0.07548,3e-05,10.87298]
[1776784753714,57.79,75961.37,0.1,-0.07568,3e-05,10.89352]
[1776784753749,57.79,75961.37,0.1,-0.07568,3e-05,10.89352]
[1776784754093,57.79,75948.98,0.1,-0.0761,3e-05,10.93778]
[1776784756407,57.8,75947.62,0.1,-0.07617,3e-05,10.94538]
[1776784759096,57.82,75951.75,0.1,-0.07611,3e-05,10.93949]
[1776784759121,57.83,75961.43,0.1,-0.07582,3e-05,10.90945]
[1776784759994,57.83,75961.43,0.1,-0.07582,3e-05,10.90945]
[1776784765758,57.84,75967.48,0.1,-0.07565,3e-05,10.89172]
[1776784772248,57.85,75975.82,0.1,-0.07543,3e-05,10.86796]
[1776784773573,57.85,75990.62,0.1,-0.07494,3e-05,10.81512]
[1776784773948,57.85,75990.62,0.1,-0.07494,3e-05,10.81512]
[1776784776902,57.86,75972.21,0.1,-0.07556,3e-05,10.88074]
[1776784778916,57.86,75993.25,0.1,-0.07488,3e-05,10.80984]
[1776784784362,57.86,75986.36,0.1,-0.07511,3e-05,10.83396]
[1776784784552,57.87,75981.85,0.1,-0.07527,3e-05,10.851]
[1776784786540,57.87,75982.29,0.1,-0.07526,3e-05,10.84981]
[1776784788447,57.87,75987.86,0.1,-0.0751,3e-05,10.83254]
[1776784789441,57.87,75987.66,0.1,-0.07511,3e-05,10.8334]
[1776784794851,57.87,75989.19,0.1,-0.07507,3e-05,10.82931]
[1776784799026,57.88,75989.45,0.1,-0.07506,3e-05,10.82914]
[1776784800318,57.88,75989.23,0.1,-0.07507,3e-05,10.83007]
[1776784800998,57.88,75997.16,0.1,-0.07482,3e-05,10.80347]
[1776784807113,57.88,75988.63,0.1,-0.07511,3e-05,10.83365]
[1776784810560,57.88,75986.65,0.1,-0.07518,3e-05,10.84087]
[1776784810963,57.88,75986.65,0.1,-0.07518,3e-05,10.84087]
[1776784813119,57.88,75973.23,0.1,-0.07561,3e-05,10.88659]
[1776784814779,57.88,75948.18,0.1,-0.07642,3e-05,10.97176]
[1776784820184,57.88,75951.1,0.1,-0.07632,3e-05,10.96156]
[1776784825253,57.88,75951.62,0.1,-0.0763,3e-05,10.95969]
[1776784825563,57.88,75951.62,0.1,-0.0763,3e-05,10.95969]
[1776784828512,57.88,75960.26,0.1,-0.07602,3e-05,10.93027]
[1776784829342,57.88,75960.26,0.1,-0.07602,3e-05,10.93027]
[1776784832304,57.88,75944.94,0.1,-0.0765,3e-05,10.97924]
[1776784835089,57.88,75936.86,0.1,-0.07676,3e-05,11.00658]
[1776784835325,57.88,75934.68,0.1,-0.07683,3e-05,11.01389]
[1776784838449,57.88,75934.89,0.1,-0.07683,3e-05,11.01344]
[1776784838461,57.88,75933.97,0.1,-0.07686,3e-05,11.01671]
[1776784838884,57.88,75933.97,0.1,-0.07686,3e-05,11.01671]
[1776784839353,57.88,75919.56,0.1,-0.07733,3e-05,11.06602]
[1776784841367,57.88,75905.79,0.1,-0.07779,3e-05,11.11365]
[1776784846425,57.89,75899.0,0.1,-0.07802,3e-05,11.1377]
[1776784851441,57.89,75907.96,0.1,-0.07774,3e-05,11.10818]
[1776784856476,57.89,75904.88,0.1,-0.07785,3e-05,11.11976]
[1776784861517,57.9,75896.34,0.1,-0.07814,3e-05,11.14995]
[1776784866550,57.9,75905.42,0.1,-0.07785,3e-05,11.11966]
[1776784869558,57.9,75902.46,0.1,-0.07795,3e-05,11.1302]
[1776784874612,57.9,75890.98,0.1,-0.07833,3e-05,11.17043]
[1776784879648,57.9,75898.89,0.1,-0.07808,3e-05,11.14383]
[1776784885490,57.9,75899.02,0.1,-0.07808,3e-05,11.14407]
[1776784892741,57.91,75894.9,0.1,-0.07821,3e-05,11.15697]
[1776784897611,57.91,75885.75,0.1,-0.07852,3e-05,11.18884]
[1776784897624,57.91,75885.75,0.1,-0.07852,3e-05,11.18884]
[1776784897862,57.91,75885.75,0.1,-0.07852,3e-05,11.18884]
[1776784903818,57.91,75882.78,0.1,-0.07862,3e-05,11.19934]
[1776784908853,57.91,75883.29,0.1,-0.07861,3e-05,11.19791]
[1776784913346,57.91,75888.67,0.1,-0.07843,3e-05,11.17966]
[1776784918926,57.92,75905.73,0.1,-0.07788,3e-05,11.12238]
[1776784921016,57.92,75906.69,0.1,-0.07785,3e-05,11.11929]
[1776784921227,57.92,75906.69,0.1,-0.07785,3e-05,11.11929]
[1776784921314,57.92,75912.42,0.1,-0.07766,3e-05,11.09988]
[1776784923860,57.92,75919.89,0.1,-0.07741,3e-05,11.07386]
[1776784928999,57.91,75914.79,0.1,-0.07757,3e-05,11.08978]
[1776784933523,57.91,75914.47,0.1,-0.07757,3e-05,11.09014]
[1776784935041,57.91,75929.56,0.1,-0.07707,3e-05,11.03788]
[1776784937467,57.91,75927.27,0.1,-0.07714,3e-05,11.04552]
[1776784938029,57.91,75925.23,0.1,-0.07721,3e-05,11.0523]
[1776784938686,57.91,75918.83,0.1,-0.07742,3e-05,11.07396]
[1776784939069,57.91,75909.71,0.1,-0.07771,3e-05,11.10491]
[1776784940093,57.91,75909.71,0.1,-0.07771,3e-05,11.10491]
[1776784940229,57.91,75899.31,0.1,-0.07806,3e-05,11.14049]
[1776784940922,57.91,75899.31,0.1,-0.07806,3e-05,11.14049]
[1776784941085,57.91,75884.97,0.1,-0.07853,3e-05,11.18986]
[1776784946120,57.91,75874.28,0.1,-0.07889,3e-05,11.22696]
[1776784950379,57.91,75869.72,0.1,-0.07904,3e-05,11.24274]
[1776784950423,57.91,75869.72,0.1,-0.07904,3e-05,11.24274]
[1776784950704,57.91,75865.02,0.1,-0.0792,3e-05,11.25894]
[1776784950712,57.91,75865.02,0.1,-0.0792,3e-05,11.25894]
[1776784951125,57.91,75865.02,0.1,-0.0792,3e-05,11.25894]
[1776784954953,57.91,75874.98,0.1,-0.07885,3e-05,11.22146]
[1776784955183,57.91,75893.93,0.1,-0.07822,3e-05,11.15643]
[1776784958496,57.91,75892.42,0.1,-0.07827,3e-05,11.16191]
[1776784961637,57.91,75907.44,0.1,-0.07778,3e-05,11.11101]
[1776784961640,57.91,75907.44,0.1,-0.07778,3e-05,11.11101]
[1776784962522,57.91,75911.68,0.1,-0.07765,3e-05,11.09697]
[1776784963218,57.91,75911.68,0.1,-0.07765,3e-05,11.09697]
[1776784963485,57.91,75911.68,0.1,-0.07765,3e-05,11.09697]
[1776784963614,57.91,75924.24,0.1,-0.07724,3e-05,11.05406]
[1776784963807,57.91,75924.24,0.1,-0.07724,3e-05,11.05406]
[1776784964219,57.91,75924.24,0.1,-0.07724,3e-05,11.05406]
[1776784964435,57.91,75924.24,0.1,-0.07724,3e-05,11.05406]
[1776784964465,57.91,75944.4,0.1,-0.07658,3e-05,10.98517]
[1776784967098,57.91,75953.22,0.1,-0.07629,3e-05,10.95512]
[1776784972435,57.91,75945.63,0.1,-0.07653,3e-05,10.98074]
[1776784978565,57.91,75933.38,0.1,-0.07693,3e-05,11.02193]
[1776784979027,57.91,75931.6,0.1,-0.07698,3e-05,11.02787]
[1776784979478,57.91,75931.6,0.1,-0.07698,3e-05,11.02787]
[1776784979529,57.91,75931.6,0.1,-0.07698,3e-05,11.02787]
[1776784979625,57.91,75917.23,0.1,-0.07745,3e-05,11.07679]
[1776784980047,57.91,75917.23,0.1,-0.07745,3e-05,11.07679]
[1776784981006,57.91,75917.53,0.1,-0.07744,3e-05,11.0758]
[1776784981119,57.91,75917.53,0.1,-0.07744,3e-05,11.0758]
[1776784985459,57.91,75913.57,0.1,-0.07758,3e-05,11.08942]
[1776784986212,57.91,75911.58,0.1,-0.07764,3e-05,11.09623]
[1776784988094,57.91,75908.28,0.1,-0.07775,3e-05,11.10751]
[1776784993462,57.91,75907.83,0.1,-0.07776,3e-05,11.1089]
[1776784998553,57.91,75906.68,0.1,-0.0778,3e-05,11.11272]
[1776784998728,57.91,75904.71,0.1,-0.07786,3e-05,11.11943]
[1776784998743,57.91,75904.71,0.1,-0.07786,3e-05,11.11943]
[1776784998858,57.91,75904.71,0.1,-0.07786,3e-05,11.11943]
[1776784998886,57.91,75904.71,0.1,-0.07786,3e-05,11.11943]
[1776784999097,57.91,75904.71,0.1,-0.07786,3e-05,11.11943]
[1776784999505,57.91,75893.23,0.1,-0.07824,3e-05,11.15874]
[1776784999728,57.91,75893.23,0.1,-0.07824,3e-05,11.15874]
[1776785000300,57.91,75893.23,0.1,-0.07824,3e-05,11.15874]
[1776785000571,57.91,75893.23,0.1,-0.07824,3e-05,11.15874]
[1776785000637,57.91,75879.19,0.1,-0.07871,3e-05,11.20711]
[1776785000751,57.91,75879.19,0.1,-0.07871,3e-05,11.20711]
[1776785003430,57.91,75869.93,0.1,-0.07902,3e-05,11.23908]
[1776785003688,57.91,75864.39,0.1,-0.0792,3e-05,11.25819]
[1776785008964,57.91,75852.96,0.1,-0.07958,3e-05,11.29745]
[1776785009840,57.91,75849.69,0.1,-0.07969,3e-05,11.30868]
[1776785010488,57.91,75849.69,0.1,-0.07969,3e-05,11.30868]
[1776785010611,57.91,75832.22,0.1,-0.08028,3e-05,11.369]
[1776785010974,57.91,75832.22,0.1,-0.08028,3e-05,11.369]
[1776785016625,57.9,75822.31,0.1,-0.08059,3e-05,11.39919]
[1776785021633,57.9,75821.07,0.1,-0.08062,3e-05,11.40261]
[1776785023221,57.9,75817.33,0.1,-0.08074,3e-05,11.41512]
[1776785028709,57.9,75816.62,0.1,-0.08075,3e-05,11.4162]
[1776785033744,57.89,75826.07,0.1,-0.08042,3e-05,11.38234]
[1776785038779,57.89,75825.42,0.1,-0.08044,3e-05,11.38366]
[1776785041468,57.89,75826.06,0.1,-0.08041,3e-05,11.38125]
[1776785041495,57.89,75826.06,0.1,-0.08041,3e-05,11.38125]
[1776785041801,57.89,75804.9,0.1,-0.08113,3e-05,11.45431]
[1776785044822,57.89,75790.65,0.1,-0.08161,3e-05,11.50302]
[1776785045760,57.89,75790.65,0.1,-0.08161,3e-05,11.50302]
[1776785047632,57.89,75787.35,0.1,-0.08171,3e-05,11.51379]
[1776785048121,57.88,75788.4,0.1,-0.08167,3e-05,11.50974]
[1776785049988,57.88,75778.41,0.1,-0.08201,3e-05,11.54381]
[1776785049999,57.88,75778.41,0.1,-0.08201,3e-05,11.54381]
[1776785050007,57.88,75778.41,0.1,-0.08201,3e-05,11.54381]
[1776785050042,57.88,75779.95,0.1,-0.08195,3e-05,11.53801]
[1776785055906,57.88,75769.01,0.1,-0.08231,3e-05,11.57488]
[1776785058224,57.88,75765.34,0.1,-0.08244,3e-05,11.58747]
[1776785058232,57.88,75765.34,0.1,-0.08244,3e-05,11.58747]
[1776785058322,57.88,75768.72,0.1,-0.08232,3e-05,11.5754]
[1776785060963,57.87,75781.8,0.1,-0.08186,3e-05,11.5288]
[1776785061346,57.87,75781.8,0.1,-0.08186,3e-05,11.5288]
[1776785063110,57.87,75794.85,0.1,-0.08141,3e-05,11.48293]
[1776785064399,57.87,75787.95,0.1,-0.08164,3e-05,11.50624]
[1776785064444,57.87,75774.09,0.1,-0.08211,3e-05,11.55422]
[1776785070013,57.86,75763.96,0.1,-0.08243,3e-05,11.58677]
[1776785071360,57.86,75763.96,0.1,-0.08243,3e-05,11.58677]
[1776785077333,57.85,75777.17,0.1,-0.08193,3e-05,11.53469]
[1776785083109,57.85,75768.18,0.1,-0.08222,3e-05,11.56314]
[1776785088144,57.84,75766.24,0.1,-0.08226,3e-05,11.56773]
[1776785092458,57.84,75783.61,0.1,-0.08165,3e-05,11.50533]
[1776785098622,57.83,75777.7,0.1,-0.08183,3e-05,11.52413]
[1776785104599,57.82,75765.02,0.1,-0.08225,3e-05,11.5662]
[1776785113328,57.81,75771.88,0.1,-0.08197,3e-05,11.5382]
[1776785118363,57.81,75770.1,0.1,-0.08202,3e-05,11.54243]
[1776785121394,57.81,75764.62,0.1,-0.0822,3e-05,11.56075]
[1776785123079,57.8,75759.11,0.1,-0.08238,3e-05,11.57913]
[1776785123656,57.8,75755.56,0.1,-0.0825,3e-05,11.5911]
[1776785129212,57.8,75746.28,0.1,-0.08281,3e-05,11.62227]
[1776785135487,57.79,75751.67,0.1,-0.08258,3e-05,11.59835]
[1776785140522,57.79,75746.4,0.1,-0.08275,3e-05,11.61548]
[1776785145557,57.79,75747.8,0.1,-0.08269,3e-05,11.60929]
[1776785150592,57.78,75748.26,0.1,-0.08266,3e-05,11.60629]
[1776785153910,57.78,75749.1,0.1,-0.08263,3e-05,11.60261]
[1776785154621,57.78,75749.27,0.1,-0.08262,3e-05,11.60176]
[1776785157398,57.78,75754.61,0.1,-0.08242,3e-05,11.58205]
[1776785161525,57.77,75752.06,0.1,-0.08249,3e-05,11.5891]
[1776785161670,57.77,75738.16,0.1,-0.08297,3e-05,11.63737]
[1776785166705,57.76,75730.0,0.1,-0.08323,3e-05,11.66312]
[1776785169832,57.76,75730.93,0.1,-0.08318,3e-05,11.65865]
[1776785170741,57.76,75719.28,0.1,-0.08358,3e-05,11.69904]
[1776785175776,57.75,75716.25,0.1,-0.08367,3e-05,11.70733]
[1776785179804,57.75,75689.72,0.1,-0.08458,4e-05,11.79929]
[1776785179985,57.75,75689.72,0.1,-0.08458,4e-05,11.79929]
[1776785179986,57.75,75689.72,0.1,-0.08458,4e-05,11.79929]
[1776785180811,57.73,75669.79,0.1,-0.08524,4e-05,11.86429]
[1776785181883,57.73,75669.79,0.1,-0.08524,4e-05,11.86429]
[1776785182073,57.73,75663.22,0.1,-0.08547,4e-05,11.8874]
[1776785182221,57.73,75663.22,0.1,-0.08547,4e-05,11.8874]
[1776785182484,57.73,75663.22,0.1,-0.08547,4e-05,11.8874]
[1776785182539,57.73,75663.22,0.1,-0.08547,4e-05,11.8874]
[1776785182672,57.73,75663.22,0.1,-0.08547,4e-05,11.8874]
[1776785184839,57.73,75655.09,0.1,-0.08575,4e-05,11.91575]
[1776785185622,57.73,75655.68,0.1,-0.08573,4e-05,11.91338]
[1776785185847,57.73,75656.08,0.1,-0.08571,4e-05,11.91169]
[1776785190882,57.72,75653.22,0.1,-0.08579,4e-05,11.91931]
[1776785195917,57.72,75662.61,0.1,-0.08541,4e-05,11.88045]
[1776785198464,57.71,75665.82,0.1,-0.08529,4e-05,11.86862]
[1776785199074,57.71,75670.33,0.1,-0.08513,4e-05,11.85218]
[1776785200864,57.71,75671.6,0.1,-0.08508,4e-05,11.84685]
[1776785201218,57.71,75672.71,0.1,-0.08504,4e-05,11.84291]
[1776785202978,57.71,75655.47,0.1,-0.08564,4e-05,11.90293]
[1776785204266,57.71,75655.47,0.1,-0.08564,4e-05,11.90293]
[1776785204901,57.71,75655.47,0.1,-0.08564,4e-05,11.90293]
[1776785204971,57.71,75652.43,0.1,-0.08574,4e-05,11.91284]
[1776785205348,57.71,75652.43,0.1,-0.08574,4e-05,11.91284]
[1776785209950,57.7,75663.15,0.1,-0.08534,4e-05,11.87254]
[1776785210048,57.7,75663.15,0.1,-0.08534,4e-05,11.87254]
[1776785211744,57.7,75661.95,0.1,-0.08538,4e-05,11.8768]
[1776785212234,57.7,75662.25,0.1,-0.08536,4e-05,11.87486]
[1776785212323,57.7,75662.25,0.1,-0.08536,4e-05,11.87486]
[1776785212756,57.7,75662.25,0.1,-0.08536,4e-05,11.87486]
[1776785214792,57.7,75662.71,0.1,-0.08534,4e-05,11.8728]
[1776785219090,57.69,75679.3,0.1,-0.08473,4e-05,11.81155]
[1776785223119,57.69,75660.57,0.1,-0.08538,4e-05,11.87657]
[1776785225302,57.68,75654.03,0.1,-0.0856,4e-05,11.89898]
[1776785228154,57.68,75645.53,0.1,-0.0859,4e-05,11.92825]
[1776785228539,57.68,75645.53,0.1,-0.0859,4e-05,11.92825]
[1776785230437,57.68,75631.64,0.1,-0.08638,4e-05,11.97614]
[1776785233779,57.67,75621.54,0.1,-0.08673,4e-05,12.01097]
[1776785237323,57.67,75627.18,0.1,-0.0865,4e-05,11.98823]
[1776785238484,57.66,75654.44,0.1,-0.08551,4e-05,11.88938]
[1776785240272,57.66,75662.16,0.1,-0.08523,4e-05,11.86151]
[1776785242511,57.66,75667.96,0.1,-0.08502,4e-05,11.84014]
[1776785242613,57.66,75667.96,0.1,-0.08502,4e-05,11.84014]
[1776785242671,57.66,75666.0,0.1,-0.08508,4e-05,11.84673]
[1776785243120,57.66,75666.0,0.1,-0.08508,4e-05,11.84673]
[1776785246656,57.61,75666.43,0.1,-0.0849,4e-05,11.82745]
[1776785246677,57.59,75666.58,0.1,-0.08484,4e-05,11.82119]
[1776785251896,57.59,75663.44,0.1,-0.08494,4e-05,11.83101]
[1776785257365,57.58,75660.13,0.1,-0.08501,4e-05,11.83725]
[1776785262413,57.58,75667.2,0.1,-0.08475,4e-05,11.8108]
[1776785268442,57.58,75683.96,0.1,-0.08414,4e-05,11.74963]
[1776785268997,57.58,75683.96,0.1,-0.08414,4e-05,11.74963]
[1776785274484,57.57,75681.05,0.1,-0.08423,4e-05,11.75855]
[1776785275060,57.57,75681.05,0.1,-0.08423,4e-05,11.75855]
[1776785278273,57.57,75695.46,0.1,-0.08372,4e-05,11.707]
[1776785280607,57.57,75701.8,0.1,-0.08349,4e-05,11.68432]
[1776785281045,57.57,75704.4,0.1,-0.0834,4e-05,11.67503]
[1776785281367,57.57,75704.4,0.1,-0.0834,4e-05,11.67503]
[1776785281421,57.57,75704.4,0.1,-0.0834,4e-05,11.67503]
[1776785281979,57.57,75704.4,0.1,-0.0834,4e-05,11.67503]
[1776785283184,57.57,75707.51,0.1,-0.08329,3e-05,11.6639]
[1776785284758,57.57,75705.39,0.1,-0.08336,4e-05,11.67129]
[1776785288134,57.57,75706.01,0.1,-0.08334,3e-05,11.66871]
[1776785293219,57.57,75714.46,0.1,-0.08304,3e-05,11.63854]
[1776785293277,57.57,75714.46,0.1,-0.08304,3e-05,11.63854]
[1776785296355,57.57,75713.26,0.1,-0.08308,3e-05,11.64264]
[1776785296639,57.57,75717.25,0.1,-0.08294,3e-05,11.62853]
[1776785301736,57.56,75719.02,0.1,-0.08287,3e-05,11.62127]
[1776785304085,57.56,75737.53,0.1,-0.08222,3e-05,11.55558]
[1776785304720,57.56,75737.53,0.1,-0.08222,3e-05,11.55558]
[1776785304817,57.56,75737.09,0.1,-0.08223,3e-05,11.55699]
[1776785310608,57.56,75739.71,0.1,-0.08212,3e-05,11.54589]
[1776785312900,57.55,75742.51,0.1,-0.082,3e-05,11.53223]
[1776785312956,57.55,75737.97,0.1,-0.08216,3e-05,11.54782]
[1776785317830,57.55,75726.64,0.1,-0.08254,3e-05,11.58698]
[1776785317977,57.55,75724.72,0.1,-0.08261,3e-05,11.59355]
[1776785319801,57.55,75711.2,0.1,-0.08308,3e-05,11.64121]
[1776785325055,57.55,75699.96,0.1,-0.08347,4e-05,11.68059]
[1776785330159,57.55,75694.02,0.1,-0.08367,4e-05,11.70083]
[1776785332542,57.55,75687.56,0.1,-0.08389,4e-05,11.72337]
[1776785337931,57.54,75676.51,0.1,-0.08427,4e-05,11.76125]
[1776785340344,57.54,75668.38,0.1,-0.08455,4e-05,11.7896]
[1776785340679,57.54,75668.38,0.1,-0.08455,4e-05,11.7896]
[1776785342172,57.54,75650.89,0.1,-0.08517,4e-05,11.85113]
[1776785343914,57.54,75645.11,0.1,-0.08537,4e-05,11.87132]
[1776785343973,57.54,75640.37,0.1,-0.08554,4e-05,11.8878]
[1776785344364,57.54,75640.37,0.1,-0.08554,4e-05,11.8878]
[1776785345432,57.54,75636.75,0.1,-0.08567,4e-05,11.90049]
[1776785345443,57.54,75636.75,0.1,-0.08567,4e-05,11.90049]
[1776785345987,57.54,75634.09,0.1,-0.08576,4e-05,11.90974]
[1776785346568,57.54,75634.09,0.1,-0.08576,4e-05,11.90974]
[1776785347497,57.54,75637.6,0.1,-0.08563,4e-05,11.89676]
[1776785347545,57.54,75637.6,0.1,-0.08563,4e-05,11.89676]
[1776785348622,57.54,75646.58,0.1,-0.0853,4e-05,11.86433]
[1776785348648,57.54,75646.58,0.1,-0.0853,4e-05,11.86433]
[1776785351212,57.53,75642.3,0.1,-0.08545,4e-05,11.87841]
[1776785352133,57.53,75638.88,0.1,-0.08556,4e-05,11.89018]
[1776785355630,57.53,75643.69,0.1,-0.08538,4e-05,11.87177]
[1776785361093,57.52,75651.95,0.1,-0.08506,4e-05,11.8401]
[1776785366488,57.52,75653.72,0.1,-0.08498,4e-05,11.83197]
[1776785368707,57.51,75673.45,0.1,-0.08428,4e-05,11.76135]
[1776785369287,57.51,75676.23,0.1,-0.08418,4e-05,11.75127]
[1776785369332,57.51,75676.23,0.1,-0.08418,4e-05,11.75127]
[1776785369766,57.51,75676.23,0.1,-0.08418,4e-05,11.75127]
[1776785370163,57.51,75693.42,0.1,-0.08357,4e-05,11.6902]
[1776785372177,57.51,75699.63,0.1,-0.08333,4e-05,11.66492]
[1776785372192,57.51,75699.63,0.1,-0.08333,4e-05,11.66492]
[1776785372274,57.51,75699.28,0.1,-0.08334,4e-05,11.66604]
[1776785376296,57.51,75692.31,0.1,-0.08358,4e-05,11.68993]
[1776785376392,57.51,75691.93,0.1,-0.08359,4e-05,11.69058]
[1776785378706,57.51,75693.83,0.1,-0.08352,4e-05,11.68386]
[1776785384261,57.51,75704.83,0.1,-0.08313,3e-05,11.64427]
[1776785385621,57.51,75704.83,0.1,-0.08313,3e-05,11.64427]
[1776785389118,57.51,75709.04,0.1,-0.08298,3e-05,11.62929]
[1776785390330,57.51,75708.44,0.1,-0.083,3e-05,11.63136]
[1776785392047,57.51,75709.4,0.1,-0.08297,3e-05,11.62792]
[1776785394447,57.51,75703.98,0.1,-0.08315,3e-05,11.64699]
[1776785395305,57.51,75704.97,0.1,-0.08312,3e-05,11.64338]
[1776785400216,57.51,75709.23,0.1,-0.08297,3e-05,11.62815]
[1776785400783,57.51,75709.23,0.1,-0.08297,3e-05,11.62815]
[1776785401504,57.51,75706.61,0.1,-0.08306,3e-05,11.63734]
[1776785401882,57.51,75706.61,0.1,-0.08306,3e-05,11.63734]
[1776785403672,57.51,75706.5,0.1,-0.08306,3e-05,11.63767]
[1776785403768,57.51,75707.96,0.1,-0.08301,3e-05,11.63248]
[1776785404725,57.51,75707.96,0.1,-0.08301,3e-05,11.63248]
[1776785404733,57.5,75729.89,0.1,-0.08224,3e-05,11.55496]
[1776785407261,57.5,75721.95,0.1,-0.08252,3e-05,11.583]
[1776785407424,57.51,75721.56,0.1,-0.08254,3e-05,11.58453]
[1776785410160,57.5,75727.73,0.1,-0.08232,3e-05,11.56263]
[1776785410445,57.5,75712.64,0.1,-0.08284,3e-05,11.61565]
[1776785415480,57.5,75713.16,0.1,-0.08283,3e-05,11.61377]
[1776785416192,57.5,75713.16,0.1,-0.08283,3e-05,11.61377]
[1776785416487,57.5,75719.83,0.1,-0.08259,3e-05,11.59004]
[1776785421522,57.5,75718.86,0.1,-0.08262,3e-05,11.5925]
[1776785425235,57.5,75710.84,0.1,-0.08289,3e-05,11.62015]
[1776785425249,57.5,75710.84,0.1,-0.08289,3e-05,11.62015]
[1776785425551,57.5,75708.78,0.1,-0.08296,3e-05,11.62717]
[1776785426590,57.5,75708.78,0.1,-0.08296,3e-05,11.62717]
[1776785427360,57.5,75704.17,0.1,-0.08312,3e-05,11.64342]
[1776785427430,57.5,75704.17,0.1,-0.08312,3e-05,11.64342]
[1776785427569,57.5,75689.47,0.1,-0.08363,4e-05,11.69533]
[1776785432607,57.5,75690.43,0.1,-0.08358,4e-05,11.68814]
[1776785434820,57.5,75692.83,0.1,-0.08349,4e-05,11.67953]
[1776785440109,57.49,75693.61,0.1,-0.08346,4e-05,11.67622]
[1776785441702,57.49,75685.96,0.1,-0.08372,4e-05,11.70308]
[1776785441905,57.49,75685.96,0.1,-0.08372,4e-05,11.70308]
[1776785442677,57.49,75665.2,0.1,-0.08445,4e-05,11.77632]
[1776785448205,57.49,75663.29,0.1,-0.08451,4e-05,11.78164]
[1776785448719,57.49,75679.91,0.1,-0.08392,4e-05,11.72242]
[1776785454225,57.49,75669.36,0.1,-0.08428,4e-05,11.75879]
[1776785459517,57.48,75674.07,0.1,-0.0841,4e-05,11.74096]
[1776785460723,57.48,75673.27,0.1,-0.08413,4e-05,11.74361]
[1776785460848,57.48,75673.27,0.1,-0.08413,4e-05,11.74361]
[1776785462281,57.48,75692.92,0.1,-0.08343,4e-05,11.67367]
[1776785462616,57.48,75692.92,0.1,-0.08343,4e-05,11.67367]
[1776785462741,57.48,75692.92,0.1,-0.08343,4e-05,11.67367]
[1776785462965,57.48,75692.92,0.1,-0.08343,4e-05,11.67367]
[1776785464716,57.48,75704.66,0.1,-0.08302,3e-05,11.63205]
[1776785466783,57.48,75704.47,0.1,-0.08303,3e-05,11.63271]
[1776785466850,57.48,75704.56,0.1,-0.08302,3e-05,11.63237]
[1776785469819,57.48,75703.35,0.1,-0.08306,3e-05,11.63613]
[1776785469871,57.48,75693.98,0.1,-0.08339,4e-05,11.66898]
[1776785470764,57.48,75693.98,0.1,-0.08339,4e-05,11.66898]
[1776785475506,57.48,75688.18,0.1,-0.08359,4e-05,11.68892]
[1776785475508,57.48,75688.18,0.1,-0.08359,4e-05,11.68892]
[1776785478724,57.48,75681.66,0.1,-0.08381,4e-05,11.71158]
[1776785483264,57.47,75704.15,0.1,-0.08302,3e-05,11.63158]
[1776785483282,57.47,75704.15,0.1,-0.08302,3e-05,11.63158]
[1776785483976,57.47,75707.33,0.1,-0.0829,3e-05,11.62009]
[1776785487337,57.47,75703.73,0.1,-0.08302,3e-05,11.63203]
[1776785488008,57.47,75703.07,0.1,-0.08304,3e-05,11.6341]
[1776785493041,57.47,75704.6,0.1,-0.08297,3e-05,11.62545]
[1776785493503,57.47,75704.6,0.1,-0.08297,3e-05,11.62545]
[1776785494151,57.47,75711.18,0.1,-0.08274,3e-05,11.60222]
[1776785497070,57.47,75727.05,0.1,-0.08218,3e-05,11.54579]
[1776785502106,57.47,75728.16,0.1,-0.08214,3e-05,11.54124]
[1776785507141,57.47,75716.96,0.1,-0.08252,3e-05,11.57989]
[1776785512175,57.46,75714.41,0.1,-0.0826,3e-05,11.58793]
[1776785516164,57.46,75711.61,0.1,-0.08269,3e-05,11.59718]
[1776785516179,57.46,75711.61,0.1,-0.08269,3e-05,11.59718]
[1776785516204,57.46,75708.2,0.1,-0.08281,3e-05,11.60899]
[1776785517135,57.46,75708.2,0.1,-0.08281,3e-05,11.60899]
[1776785522285,57.46,75698.9,0.1,-0.08313,4e-05,11.64167]
[1776785529296,57.46,75687.01,0.1,-0.08355,4e-05,11.6833]
[1776785530911,57.46,75687.01,0.1,-0.08355,4e-05,11.6833]
[1776785531286,57.46,75687.01,0.1,-0.08355,4e-05,11.6833]
[1776785535863,57.46,75684.53,0.1,-0.08362,4e-05,11.69131]
[1776785536333,57.46,75689.41,0.1,-0.08345,4e-05,11.67394]
[1776785536725,57.46,75689.41,0.1,-0.08345,4e-05,11.67394]
[1776785536827,57.46,75703.64,0.1,-0.08295,3e-05,11.62355]
[1776785538041,57.46,75720.63,0.1,-0.08236,3e-05,11.56338]
[1776785540823,57.46,75721.12,0.1,-0.08234,3e-05,11.5615]
[1776785541030,57.45,75721.3,0.1,-0.08233,3e-05,11.56055]
[1776785545224,57.46,75718.79,0.1,-0.08242,3e-05,11.56956]
[1776785545300,57.46,75718.84,0.1,-0.08242,3e-05,11.56952]
[1776785545373,57.46,75718.84,0.1,-0.08242,3e-05,11.56952]
[1776785545390,57.46,75718.84,0.1,-0.08242,3e-05,11.56952]
[1776785545827,57.45,75728.46,0.1,-0.08208,3e-05,11.53523]
[1776785550385,57.45,75734.35,0.1,-0.08187,3e-05,11.51347]
[1776785556493,57.45,75730.55,0.1,-0.08196,3e-05,11.52129]
[1776785561528,57.44,75730.53,0.1,-0.08194,3e-05,11.5196]
[1776785562968,57.44,75730.53,0.1,-0.08194,3e-05,11.5196]
[1776785568578,57.43,75734.15,0.1,-0.08179,3e-05,11.50422]
[1776785572653,57.43,75734.83,0.1,-0.08176,3e-05,11.5012]
[1776785573040,57.43,75737.27,0.1,-0.08168,3e-05,11.49262]
[1776785573211,57.43,75737.27,0.1,-0.08168,3e-05,11.49262]
[1776785573373,57.43,75737.27,0.1,-0.08168,3e-05,11.49262]
[1776785573492,57.43,75737.27,0.1,-0.08168,3e-05,11.49262]
[1776785573783,57.43,75761.15,0.1,-0.08085,3e-05,11.40857]
[1776785575813,57.43,75763.54,0.1,-0.08077,3e-05,11.39976]
[1776785577566,57.43,75770.88,0.1,-0.08051,3e-05,11.37382]
[1776785583714,57.43,75777.57,0.1,-0.08028,3e-05,11.35014]
[1776785585694,57.43,75774.6,0.1,-0.08038,3e-05,11.36037]
[1776785587372,57.43,75767.73,0.1,-0.08062,3e-05,11.38439]
[1776785588067,57.43,75765.2,0.1,-0.0807,3e-05,11.39312]
[1776785592568,57.43,75772.92,0.1,-0.08043,3e-05,11.36551]
[1776785597813,57.42,75775.02,0.1,-0.08036,3e-05,11.35771]
[1776785603127,57.42,75775.94,0.1,-0.08032,3e-05,11.3542]
[1776785605122,57.42,75748.15,0.1,-0.08127,3e-05,11.45121]
[1776785606876,57.42,75730.03,0.1,-0.08189,3e-05,11.51436]
[1776785608177,57.42,75730.03,0.1,-0.08189,3e-05,11.51436]
[1776785609134,57.42,75729.07,0.1,-0.08192,3e-05,11.51708]
[1776785609218,57.42,75729.07,0.1,-0.08192,3e-05,11.51708]
[1776785609227,57.42,75729.07,0.1,-0.08192,3e-05,11.51708]
[1776785609319,57.42,75723.71,0.1,-0.0821,3e-05,11.53558]
[1776785614488,57.42,75714.28,0.1,-0.08241,3e-05,11.56606]
[1776785616085,57.42,75715.48,0.1,-0.08237,3e-05,11.56191]
[1776785616957,57.42,75713.51,0.1,-0.08244,3e-05,11.56901]
[1776785617058,57.42,75713.39,0.1,-0.08245,3e-05,11.56944]
[1776785619143,57.42,75713.28,0.1,-0.08245,3e-05,11.56966]
[1776785619171,57.42,75713.28,0.1,-0.08245,3e-05,11.56966]
[1776785619205,57.42,75713.28,0.1,-0.08245,3e-05,11.56966]
[1776785619379,57.42,75713.28,0.1,-0.08245,3e-05,11.56966]
[1776785619250,57.42,75709.0,0.1,-0.0826,3e-05,11.58443]
[1776785620977,57.42,75690.9,0.1,-0.08323,4e-05,11.64842]
[1776785626012,57.42,75697.94,0.1,-0.08298,3e-05,11.62329]
[1776785631047,57.42,75688.14,0.1,-0.08332,4e-05,11.65785]
[1776785637263,57.42,75683.98,0.1,-0.08347,4e-05,11.67224]
[1776785637467,57.42,75682.12,0.1,-0.08353,4e-05,11.67865]
[1776785637499,57.42,75682.12,0.1,-0.08353,4e-05,11.67865]
[1776785643435,57.41,75653.85,0.1,-0.08452,4e-05,11.77807]
[1776785649174,57.41,75648.65,0.1,-0.08469,4e-05,11.79496]
[1776785654209,57.41,75651.06,0.1,-0.08459,4e-05,11.78504]
[1776785659244,57.4,75642.77,0.1,-0.08487,4e-05,11.81318]
[1776785664279,57.4,75644.23,0.1,-0.08481,4e-05,11.8065]
[1776785669464,57.4,75647.17,0.1,-0.08469,4e-05,11.79463]
[1776785675356,57.39,75641.04,0.1,-0.08487,4e-05,11.81171]
[1776785680392,57.39,75652.55,0.1,-0.08445,4e-05,11.76939]
[1776785685427,57.38,75650.67,0.1,-0.08451,4e-05,11.77499]
[1776785690462,57.38,75653.42,0.1,-0.0844,4e-05,11.7641]
[1776785691199,57.38,75653.42,0.1,-0.0844,4e-05,11.7641]
[1776785693080,57.38,75675.39,0.1,-0.08362,4e-05,11.68574]
[1776785698352,57.38,75674.87,0.1,-0.08363,4e-05,11.68725]
[1776785703554,57.38,75673.49,0.1,-0.08367,4e-05,11.69143]
[1776785706575,57.38,75659.05,0.1,-0.08418,4e-05,11.74236]
[1776785707514,57.38,75659.05,0.1,-0.08418,4e-05,11.74236]
[1776785709621,57.38,75657.5,0.1,-0.08423,4e-05,11.74734]
[1776785715637,57.37,75658.2,0.1,-0.08419,4e-05,11.7436]
[1776785720673,57.37,75660.3,0.1,-0.08411,4e-05,11.73529]
[1776785726349,57.37,75659.15,0.1,-0.08415,4e-05,11.73872]
[1776785726594,57.37,75653.01,0.1,-0.08436,4e-05,11.76038]
[1776785726715,57.37,75636.54,0.1,-0.08495,4e-05,11.81882]
[1776785728029,57.37,75636.54,0.1,-0.08495,4e-05,11.81882]
[1776785728112,57.37,75629.38,0.1,-0.0852,4e-05,11.84406]
[1776785729238,57.37,75629.38,0.1,-0.0852,4e-05,11.84406]
[1776785729246,57.37,75629.83,0.1,-0.08518,4e-05,11.84225]
[1776785734391,57.36,75629.93,0.1,-0.08515,4e-05,11.8378]
[1776785734452,57.36,75627.2,0.1,-0.08524,4e-05,11.84689]
[1776785735365,57.36,75627.2,0.1,-0.08524,4e-05,11.84689]
[1776785735392,57.36,75625.8,0.1,-0.08529,4e-05,11.85177]
[1776785738069,57.36,75632.25,0.1,-0.08506,4e-05,11.82844]
[1776785743840,57.35,75625.86,0.1,-0.08526,4e-05,11.84904]
[1776785746254,57.35,75625.49,0.1,-0.08527,4e-05,11.85002]
[1776785751896,57.35,75611.96,0.1,-0.08573,4e-05,11.89586]
[1776785756931,57.34,75610.13,0.1,-0.08578,4e-05,11.90037]
[1776785761967,57.34,75610.98,0.1,-0.08573,4e-05,11.89531]
[1776785764023,57.33,75608.66,0.1,-0.08581,4e-05,11.90322]
[1776785764450,57.33,75600.12,0.1,-0.08611,4e-05,11.93316]
[1776785764680,57.33,75600.12,0.1,-0.08611,4e-05,11.93316]
[1776785764725,57.33,75600.12,0.1,-0.08611,4e-05,11.93316]
[1776785764909,57.33,75600.12,0.1,-0.08611,4e-05,11.93316]
[1776785765097,57.33,75600.12,0.1,-0.08611,4e-05,11.93316]
[1776785766878,57.33,75580.58,0.1,-0.08682,4e-05,12.00298]
[1776785767230,57.33,75580.58,0.1,-0.08682,4e-05,12.00298]
[1776785767789,57.33,75577.92,0.1,-0.08691,4e-05,12.01185]
[1776785767861,57.33,75577.92,0.1,-0.08691,4e-05,12.01185]
[1776785768126,57.33,75564.65,0.1,-0.08739,4e-05,12.0596]
[1776785773343,57.33,75562.01,0.1,-0.08748,4e-05,12.06828]
[1776785774918,57.33,75561.58,0.1,-0.08749,4e-05,12.06945]
[1776785778200,57.33,75576.96,0.1,-0.08692,4e-05,12.01365]
[1776785788153,57.32,75562.34,0.1,-0.08744,4e-05,12.06482]
[1776785793188,57.32,75562.46,0.1,-0.08741,4e-05,12.06038]
[1776785798224,57.32,75562.88,0.1,-0.08739,4e-05,12.05802]
[1776785800241,57.32,75546.17,0.1,-0.088,4e-05,12.11796]
[1776785801122,57.32,75546.17,0.1,-0.088,4e-05,12.11796]
[1776785807291,57.31,75554.56,0.1,-0.08767,4e-05,12.08583]
[1776785810312,57.31,75569.4,0.1,-0.08712,4e-05,12.03176]
[1776785812608,57.31,75574.69,0.1,-0.08693,4e-05,12.01256]
[1776785812685,57.31,75573.48,0.1,-0.08697,4e-05,12.0167]
[1776785813539,57.31,75573.48,0.1,-0.08697,4e-05,12.0167]
[1776785813601,57.31,75579.16,0.1,-0.08676,4e-05,11.99619]
[1776785815307,57.31,75588.79,0.1,-0.08641,4e-05,11.9616]
[1776785818539,57.31,75586.58,0.1,-0.08648,4e-05,11.96851]
[1776785821592,57.3,75591.37,0.1,-0.08631,4e-05,11.95081]
[1776785821894,57.3,75590.02,0.1,-0.08635,4e-05,11.95517]
[1776785822646,57.3,75590.02,0.1,-0.08635,4e-05,11.95517]
[1776785822514,57.3,75603.38,0.1,-0.08586,4e-05,11.90681]
[1776785822659,57.3,75603.38,0.1,-0.08586,4e-05,11.90681]
[1776785822671,57.3,75603.38,0.1,-0.08586,4e-05,11.90681]
[1776785823372,57.3,75603.38,0.1,-0.08586,4e-05,11.90681]
[1776785823425,57.3,75603.38,0.1,-0.08586,4e-05,11.90681]
[1776785823489,57.3,75611.07,0.1,-0.08558,4e-05,11.87912]
[1776785824703,57.3,75616.75,0.1,-0.08538,4e-05,11.85869]
[1776785824832,57.3,75616.75,0.1,-0.08538,4e-05,11.85869]
[1776785825420,57.3,75627.71,0.1,-0.08498,4e-05,11.81922]
[1776785826427,57.3,75642.8,0.1,-0.08444,4e-05,11.76516]
[1776785828095,57.3,75640.63,0.1,-0.08452,4e-05,11.77272]
[1776785831989,57.3,75640.0,0.1,-0.08454,4e-05,11.77424]
[1776785837504,57.29,75639.8,0.1,-0.08453,4e-05,11.77391]
[1776785842540,57.29,75638.9,0.1,-0.08456,4e-05,11.77623]
[1776785844706,57.29,75638.33,0.1,-0.08457,4e-05,11.7779]
[1776785844714,57.29,75638.33,0.1,-0.08457,4e-05,11.7779]
[1776785846972,57.29,75626.14,0.1,-0.085,4e-05,11.82097]
[1776785847575,57.29,75625.92,0.1,-0.08501,4e-05,11.82173]
[1776785849392,57.29,75626.82,0.1,-0.08498,4e-05,11.81849]
[1776785849404,57.29,75626.82,0.1,-0.08498,4e-05,11.81849]
[1776785849590,57.29,75638.98,0.1,-0.08454,4e-05,11.77509]
[1776785850445,57.29,75638.98,0.1,-0.08454,4e-05,11.77509]
[1776785851992,57.29,75653.81,0.1,-0.084,4e-05,11.71885]
[1776785858987,57.29,75638.93,0.1,-0.08452,4e-05,11.77096]
[1776785859543,57.29,75638.93,0.1,-0.08452,4e-05,11.77096]
[1776785864697,57.28,75642.18,0.1,-0.08439,4e-05,11.75834]
[1776785869732,57.28,75643.32,0.1,-0.08434,4e-05,11.75353]
[1776785874767,57.28,75646.46,0.1,-0.08422,4e-05,11.74164]
[1776785880510,57.28,75650.47,0.1,-0.08408,4e-05,11.72683]
[1776785880851,57.28,75651.44,0.1,-0.08404,4e-05,11.72327]
[1776785883416,57.28,75667.51,0.1,-0.08347,4e-05,11.666]
[1776785885302,57.28,75661.19,0.1,-0.08369,4e-05,11.68841]
[1776785888260,57.28,75650.17,0.1,-0.08408,4e-05,11.72727]
[1776785888686,57.28,75650.17,0.1,-0.08408,4e-05,11.72727]
[1776785888706,57.28,75650.17,0.1,-0.08408,4e-05,11.72727]
[1776785888747,57.28,75650.46,0.1,-0.08407,4e-05,11.72613]
[1776785888865,57.28,75650.46,0.1,-0.08407,4e-05,11.72613]
[1776785889380,57.28,75638.01,0.1,-0.08451,4e-05,11.77047]
[1776785892592,57.28,75626.32,0.1,-0.08493,4e-05,11.81224]
[1776785892610,57.28,75626.32,0.1,-0.08493,4e-05,11.81224]
[1776785892629,57.28,75627.15,0.1,-0.0849,4e-05,11.80925]
[1776785897932,57.27,75624.16,0.1,-0.085,4e-05,11.8187]
[1776785900023,57.27,75623.02,0.1,-0.08503,4e-05,11.82251]
[1776785900123,57.27,75623.02,0.1,-0.08503,4e-05,11.82251]
[1776785900547,57.27,75617.9,0.1,-0.08521,4e-05,11.84048]
[1776785900837,57.27,75617.9,0.1,-0.08521,4e-05,11.84048]
[1776785901201,57.27,75610.88,0.1,-0.08547,4e-05,11.86559]
[1776785903114,57.27,75612.74,0.1,-0.0854,4e-05,11.8586]
[1776785903703,57.27,75626.47,0.1,-0.0849,4e-05,11.80895]
[1776785909010,57.27,75631.59,0.1,-0.08471,4e-05,11.78964]
[1776785914045,57.26,75631.77,0.1,-0.08467,4e-05,11.78475]
[1776785918094,57.26,75625.83,0.1,-0.08487,4e-05,11.80525]
[1776785924115,57.26,75626.16,0.1,-0.08485,4e-05,11.8023]
[1776785928224,57.25,75637.91,0.1,-0.08442,4e-05,11.75966]
[1776785928338,57.25,75637.91,0.1,-0.08442,4e-05,11.75966]
[1776785928363,57.25,75653.46,0.1,-0.08387,4e-05,11.70411]
[1776785930155,57.25,75664.43,0.1,-0.08348,4e-05,11.66503]
[1776785930508,57.25,75664.43,0.1,-0.08348,4e-05,11.66503]
[1776785931729,57.25,75667.25,0.1,-0.08338,4e-05,11.65498]
[1776785933630,57.25,75682.95,0.1,-0.08283,4e-05,11.59937]
[1776785939148,57.26,75684.34,0.1,-0.08278,4e-05,11.59493]
[1776785940408,57.26,75687.13,0.1,-0.08269,4e-05,11.58513]
[1776785942614,57.26,75710.68,0.1,-0.08187,3e-05,11.50253]
[1776785944210,57.26,75709.2,0.1,-0.08192,3e-05,11.50775]
[1776785944818,57.26,75718.84,0.1,-0.08159,3e-05,11.47398]
[1776785944980,57.26,75718.84,0.1,-0.08159,3e-05,11.47398]
[1776785945402,57.26,75718.84,0.1,-0.08159,3e-05,11.47398]
[1776785945576,57.26,75718.84,0.1,-0.08159,3e-05,11.47398]
[1776785945754,57.26,75731.95,0.1,-0.08114,3e-05,11.42811]
[1776785946519,57.26,75731.95,0.1,-0.08114,3e-05,11.42811]
[1776785952375,57.26,75727.29,0.1,-0.08129,3e-05,11.44338]
[1776785957410,57.25,75738.88,0.1,-0.08088,3e-05,11.40187]
[1776785962445,57.25,75744.05,0.1,-0.0807,3e-05,11.38326]
[1776785967480,57.25,75748.77,0.1,-0.08053,3e-05,11.3663]
[1776785972532,57.25,75745.34,0.1,-0.08063,3e-05,11.37499]
[1776785978558,57.25,75742.95,0.1,-0.0807,3e-05,11.3825]
[1776785983594,57.25,75744.33,0.1,-0.08065,3e-05,11.37725]
[1776785988762,57.25,75740.06,0.1,-0.0808,3e-05,11.39187]
[1776785992658,57.24,75757.18,0.1,-0.0802,3e-05,11.33139]
[1776785994194,57.24,75759.41,0.1,-0.08013,3e-05,11.32353]
[1776785995164,57.24,75768.27,0.1,-0.07982,3e-05,11.29252]
[1776785999430,57.25,75769.07,0.1,-0.0798,3e-05,11.2899]
[1776786001350,57.25,75787.62,0.1,-0.07917,3e-05,11.22525]
[1776786008070,57.25,75798.02,0.1,-0.07883,3e-05,11.19026]
[1776786011578,57.25,75797.59,0.1,-0.07885,3e-05,11.1924]
[1776786011797,57.25,75817.85,0.1,-0.07817,3e-05,11.12219]
[1776786016831,57.25,75828.69,0.1,-0.07781,3e-05,11.08518]
[1776786021868,57.25,75816.07,0.1,-0.07824,3e-05,11.12955]
[1776786022121,57.25,75816.07,0.1,-0.07824,3e-05,11.12955]
[1776786022875,57.26,75801.35,0.1,-0.07874,3e-05,11.18102]
[1776786025640,57.26,75796.76,0.1,-0.0789,3e-05,11.19744]
[1776786026105,57.26,75789.24,0.1,-0.07915,3e-05,11.22363]
[1776786026911,57.26,75772.43,0.1,-0.07973,3e-05,11.28266]
[1776786027468,57.26,75772.43,0.1,-0.07973,3e-05,11.28266]
[1776786029843,57.26,75764.65,0.1,-0.07999,3e-05,11.30992]
[1776786030509,57.26,75756.96,0.1,-0.08026,3e-05,11.33686]
[1776786032953,57.26,75738.98,0.1,-0.08085,3e-05,11.3967]
[1776786033214,57.26,75738.98,0.1,-0.08085,3e-05,11.3967]
[1776786040310,57.26,75735.05,0.1,-0.08098,3e-05,11.40981]
[1776786041090,57.25,75735.05,0.1,-0.08098,3e-05,11.40967]
[1776786046044,57.25,75756.3,0.1,-0.08024,3e-05,11.33443]
[1776786047288,57.25,75756.3,0.1,-0.08024,3e-05,11.33443]
[1776786048741,57.25,75754.24,0.1,-0.08031,3e-05,11.34164]
[1776786050222,57.25,75746.67,0.1,-0.08057,3e-05,11.36812]
[1776786052136,57.25,75732.82,0.1,-0.08105,3e-05,11.41661]
[1776786058137,57.25,75726.06,0.1,-0.08127,3e-05,11.43913]
[1776786063173,57.25,75714.25,0.1,-0.08167,3e-05,11.47982]
[1776786068209,57.24,75724.27,0.1,-0.08131,3e-05,11.4435]
[1776786073248,57.24,75729.11,0.1,-0.08114,3e-05,11.42569]
[1776786078283,57.24,75718.72,0.1,-0.08149,3e-05,11.46138]
[1776786082013,57.24,75719.1,0.1,-0.08147,3e-05,11.45963]
[1776786091656,57.23,75712.14,0.1,-0.08169,3e-05,11.48177]
[1776786091840,57.23,75712.14,0.1,-0.08169,3e-05,11.48177]
[1776786091857,57.23,75705.3,0.1,-0.08191,3e-05,11.50256]
[1776786095547,57.23,75694.01,0.1,-0.0823,3e-05,11.54222]
[1776786100221,57.23,75698.56,0.1,-0.08214,3e-05,11.52588]
[1776786105475,57.23,75692.09,0.1,-0.08236,3e-05,11.54836]
[1776786110510,57.23,75693.73,0.1,-0.0823,3e-05,11.54213]
[1776786115545,57.23,75694.34,0.1,-0.08227,3e-05,11.53958]
[1776786119128,57.23,75691.54,0.1,-0.08237,3e-05,11.54924]
[1776786120562,57.23,75690.01,0.1,-0.08242,3e-05,11.55457]
[1776786121510,57.23,75688.67,0.1,-0.08247,3e-05,11.55921]
[1776786121679,57.23,75688.67,0.1,-0.08247,3e-05,11.55921]
[1776786121693,57.23,75688.67,0.1,-0.08247,3e-05,11.55921]
[1776786121781,57.23,75681.66,0.1,-0.08271,4e-05,11.58393]
[1776786126846,57.23,75690.86,0.1,-0.0824,3e-05,11.55188]
[1776786126967,57.23,75690.86,0.1,-0.0824,3e-05,11.55188]
[1776786127950,57.23,75689.12,0.1,-0.08246,3e-05,11.55835]
[1776786133367,57.23,75702.42,0.1,-0.082,3e-05,11.51227]
[1776786133682,57.23,75702.81,0.1,-0.08199,3e-05,11.51112]
[1776786138717,57.23,75698.43,0.1,-0.08214,3e-05,11.52645]
[1776786141524,57.23,75702.89,0.1,-0.08199,3e-05,11.51063]
[1776786141739,57.23,75698.08,0.1,-0.08216,3e-05,11.52761]
[1776786146774,57.23,75687.37,0.1,-0.08254,3e-05,11.5664]
[1776786151809,57.23,75678.75,0.1,-0.08283,4e-05,11.59451]
[1776786156844,57.24,75679.99,0.1,-0.08279,4e-05,11.59062]
[1776786161879,57.24,75688.6,0.1,-0.08249,3e-05,11.56077]
[1776786166914,57.24,75692.19,0.1,-0.08238,3e-05,11.5489]
[1776786169137,57.24,75691.98,0.1,-0.08239,3e-05,11.55015]
[1776786169934,57.24,75696.31,0.1,-0.08224,3e-05,11.53477]
[1776786170408,57.24,75696.31,0.1,-0.08224,3e-05,11.53477]
[1776786170942,57.24,75702.16,0.1,-0.08203,3e-05,11.5141]
[1776786172262,57.24,75704.04,0.1,-0.08197,3e-05,11.50788]
[1776786172313,57.24,75704.04,0.1,-0.08197,3e-05,11.50788]
[1776786172956,57.24,75707.95,0.1,-0.08183,3e-05,11.49382]
[1776786174970,57.24,75723.01,0.1,-0.08131,3e-05,11.44031]
[1776786180086,57.24,75724.26,0.1,-0.08126,3e-05,11.43531]
[1776786180239,57.24,75726.19,0.1,-0.08119,3e-05,11.42838]
[1776786180266,57.24,75726.19,0.1,-0.08119,3e-05,11.42838]
[1776786180939,57.24,75726.19,0.1,-0.08119,3e-05,11.42838]
[1776786181029,57.24,75726.19,0.1,-0.08119,3e-05,11.42838]
[1776786181041,57.24,75739.89,0.1,-0.08072,3e-05,11.3801]
[1776786182340,57.24,75750.4,0.1,-0.08035,3e-05,11.34323]
[1776786184256,57.24,75760.19,0.1,-0.08002,3e-05,11.30893]
[1776786184946,57.24,75760.19,0.1,-0.08002,3e-05,11.30893]
[1776786187895,57.24,75755.98,0.1,-0.08017,3e-05,11.32384]
[1776786188089,57.24,75755.98,0.1,-0.08017,3e-05,11.32384]
[1776786193096,57.24,75757.61,0.1,-0.08011,3e-05,11.31834]
[1776786198131,57.24,75754.59,0.1,-0.08022,3e-05,11.32921]
[1776786203167,57.24,75750.3,0.1,-0.08037,3e-05,11.34451]
[1776786208201,57.24,75752.23,0.1,-0.0803,3e-05,11.3377]
[1776786213236,57.24,75759.04,0.1,-0.08005,3e-05,11.31098]
[1776786214980,57.24,75759.04,0.1,-0.08005,3e-05,11.31098]
[1776786220286,57.24,75755.67,0.1,-0.08017,3e-05,11.32315]
[1776786225321,57.24,75759.62,0.1,-0.08004,3e-05,11.30955]
[1776786230355,57.24,75758.65,0.1,-0.08007,3e-05,11.31321]
[1776786233076,57.24,75758.57,0.1,-0.08008,3e-05,11.31354]
[1776786238413,57.24,75746.5,0.1,-0.08049,3e-05,11.3559]
[1776786243448,57.24,75761.85,0.1,-0.07996,3e-05,11.302]
[1776786244952,57.24,75761.85,0.1,-0.07996,3e-05,11.302]
[1776786250497,57.24,75767.45,0.1,-0.07978,3e-05,11.28288]
[1776786255533,57.25,75771.49,0.1,-0.07964,3e-05,11.26915]
[1776786260568,57.25,75768.92,0.1,-0.07973,3e-05,11.27856]
[1776786265603,57.25,75773.09,0.1,-0.0796,3e-05,11.26438]
[1776786270638,57.25,75775.28,0.1,-0.07953,3e-05,11.25719]
[1776786273659,57.25,75757.7,0.1,-0.08011,3e-05,11.31583]
[1776786278693,57.25,75764.5,0.1,-0.07988,3e-05,11.29223]
[1776786283729,57.25,75764.96,0.1,-0.07986,3e-05,11.29087]
[1776786286826,57.25,75742.3,0.1,-0.08064,3e-05,11.37039]
[1776786291507,57.25,75733.76,0.1,-0.08093,3e-05,11.39994]
[1776786294889,57.25,75727.71,0.1,-0.08114,3e-05,11.42081]
[1776786295646,57.25,75724.77,0.1,-0.08124,3e-05,11.431]
[1776786300256,57.25,75714.38,0.1,-0.08159,3e-05,11.46656]
[1776786304937,57.24,75717.64,0.1,-0.08146,3e-05,11.45413]
[1776786304943,57.24,75717.64,0.1,-0.08146,3e-05,11.45413]
[1776786305052,57.24,75717.64,0.1,-0.08146,3e-05,11.45413]
[1776786305142,57.24,75714.13,0.1,-0.08158,3e-05,11.46628]
[1776786307149,57.24,75705.03,0.1,-0.0819,3e-05,11.49837]
[1776786307736,57.24,75701.49,0.1,-0.08202,3e-05,11.51078]
[1776786308421,57.24,75698.29,0.1,-0.08213,3e-05,11.52208]
[1776786309674,57.24,75699.15,0.1,-0.0821,3e-05,11.51897]
[1776786310323,57.24,75702.96,0.1,-0.08197,3e-05,11.50545]
[1776786310673,57.24,75702.96,0.1,-0.08197,3e-05,11.50545]
[1776786310726,57.24,75702.96,0.1,-0.08197,3e-05,11.50545]
[1776786311632,57.24,75704.93,0.1,-0.0819,3e-05,11.49839]
[1776786311979,57.24,75704.93,0.1,-0.0819,3e-05,11.49839]
[1776786313939,57.24,75708.12,0.1,-0.08179,3e-05,11.4871]
[1776786313945,57.24,75708.12,0.1,-0.08179,3e-05,11.4871]
[1776786313986,57.24,75708.73,0.1,-0.08177,3e-05,11.48493]
[1776786320057,57.24,75710.48,0.1,-0.0817,3e-05,11.4779]
[1776786320128,57.24,75707.45,0.1,-0.0818,3e-05,11.48837]
[1776786320606,57.24,75707.45,0.1,-0.0818,3e-05,11.48837]
[1776786326027,57.24,75698.18,0.1,-0.08212,3e-05,11.5206]
[1776786331062,57.24,75703.96,0.1,-0.0819,3e-05,11.49674]
[1776786332111,57.24,75703.96,0.1,-0.0819,3e-05,11.49674]
[1776786332177,57.24,75703.96,0.1,-0.0819,3e-05,11.49674]
[1776786332212,57.24,75711.25,0.1,-0.08164,3e-05,11.47094]
[1776786332338,57.24,75711.25,0.1,-0.08164,3e-05,11.47094]
[1776786333249,57.24,75711.25,0.1,-0.08164,3e-05,11.47094]
[1776786343146,57.23,75718.75,0.1,-0.08136,3e-05,11.44266]
[1776786343711,57.23,75718.75,0.1,-0.08136,3e-05,11.44266]
[1776786349189,57.23,75725.93,0.1,-0.08111,3e-05,11.41647]
[1776786353709,57.23,75719.88,0.1,-0.08131,3e-05,11.43722]
[1776786360266,57.23,75729.55,0.1,-0.08097,3e-05,11.40247]
[1776786365301,57.22,75728.41,0.1,-0.081,3e-05,11.40593]
[1776786370732,57.22,75722.08,0.1,-0.08122,3e-05,11.42777]
[1776786371168,57.22,75722.08,0.1,-0.08122,3e-05,11.42777]
[1776786371507,57.22,75721.7,0.1,-0.08123,3e-05,11.42884]
[1776786372295,57.22,75721.7,0.1,-0.08123,3e-05,11.42884]
[1776786372312,57.22,75707.16,0.1,-0.08173,3e-05,11.47987]
[1776786377386,57.22,75699.56,0.1,-0.08199,3e-05,11.5055]
[1776786381085,57.22,75694.08,0.1,-0.08217,3e-05,11.52434]
[1776786386449,57.21,75693.09,0.1,-0.08219,3e-05,11.52581]
[1776786391097,57.21,75688.75,0.1,-0.08233,3e-05,11.54027]
[1776786391309,57.21,75688.75,0.1,-0.08233,3e-05,11.54027]
[1776786392428,57.21,75685.34,0.1,-0.08242,3e-05,11.54862]
[1776786393060,57.21,75685.34,0.1,-0.08242,3e-05,11.54862]
[1776786393133,57.21,75688.01,0.1,-0.08233,3e-05,11.53885]
[1776786397176,57.21,75694.11,0.1,-0.08211,3e-05,11.51694]
[1776786397277,57.21,75693.34,0.1,-0.08214,3e-05,11.5196]
[1776786401301,57.2,75691.23,0.1,-0.08221,3e-05,11.5265]
[1776786401686,57.2,75693.18,0.1,-0.08214,3e-05,11.51932]
[1776786401788,57.2,75693.32,0.1,-0.08213,3e-05,11.51855]
[1776786406801,57.2,75694.95,0.1,-0.08207,3e-05,11.51261]
[1776786407785,57.2,75696.28,0.1,-0.08202,3e-05,11.50789]
[1776786407868,57.2,75696.28,0.1,-0.08202,3e-05,11.50789]
[1776786407884,57.2,75696.62,0.1,-0.08201,3e-05,11.50668]
[1776786409246,57.2,75696.62,0.1,-0.08201,3e-05,11.50668]
[1776786410162,57.2,75704.99,0.1,-0.08172,3e-05,11.47667]
[1776786411695,57.2,75717.74,0.1,-0.08127,3e-05,11.43155]
[1776786417669,57.2,75715.81,0.1,-0.08133,3e-05,11.43748]
[1776786419500,57.2,75715.76,0.1,-0.08133,3e-05,11.43752]
[1776786421127,57.2,75713.63,0.1,-0.0814,3e-05,11.4449]
[1776786421653,57.2,75716.14,0.1,-0.08131,3e-05,11.43579]
[1776786421828,57.2,75716.14,0.1,-0.08131,3e-05,11.43579]
[1776786421889,57.2,75716.14,0.1,-0.08131,3e-05,11.43579]
[1776786427740,57.2,75730.71,0.1,-0.08081,3e-05,11.38422]
[1776786431072,57.2,75738.68,0.1,-0.08053,3e-05,11.35615]
[1776786431115,57.2,75738.68,0.1,-0.08053,3e-05,11.35615]
[1776786431504,57.2,75752.03,0.1,-0.08007,3e-05,11.30933]
[1776786433446,57.2,75761.99,0.1,-0.07974,3e-05,11.27482]
[1776786433782,57.2,75761.99,0.1,-0.07974,3e-05,11.27482]
[1776786437337,57.2,75764.04,0.1,-0.07967,3e-05,11.26793]
[1776786437403,57.2,75761.32,0.1,-0.07976,3e-05,11.27759]
[1776786441855,57.2,75743.85,0.1,-0.08037,3e-05,11.33907]
[1776786443078,57.2,75744.92,0.1,-0.08033,3e-05,11.33535]
[1776786445437,57.2,75766.14,0.1,-0.07961,3e-05,11.26132]
[1776786446177,57.2,75766.14,0.1,-0.07961,3e-05,11.26132]
[1776786446876,57.2,75785.05,0.1,-0.07897,3e-05,11.19563]
[1776786449258,57.2,75786.92,0.1,-0.07891,3e-05,11.18937]
[1776786450444,57.2,75785.29,0.1,-0.07897,3e-05,11.19559]
[1776786451870,57.2,75783.1,0.1,-0.07904,3e-05,11.20349]
[1776786452050,57.2,75783.1,0.1,-0.07904,3e-05,11.20349]
[1776786452882,57.2,75781.36,0.1,-0.07909,3e-05,11.20672]
[1776786456201,57.21,75774.09,0.1,-0.07934,3e-05,11.23271]
[1776786461980,57.21,75786.11,0.1,-0.07895,3e-05,11.1924]
[1776786467016,57.21,75795.87,0.1,-0.07863,3e-05,11.15977]
[1776786472051,57.22,75794.03,0.1,-0.0787,3e-05,11.16767]
[1776786477086,57.22,75790.4,0.1,-0.07884,3e-05,11.18174]
[1776786482269,57.22,75786.49,0.1,-0.07898,3e-05,11.19637]
[1776786482288,57.22,75786.49,0.1,-0.07898,3e-05,11.19637]
[1776786482759,57.22,75784.61,0.1,-0.07905,3e-05,11.2034]
[1776786483314,57.23,75770.4,0.1,-0.07953,3e-05,11.25322]
[1776786486869,57.23,75769.73,0.1,-0.07956,3e-05,11.25586]
[1776786487221,57.23,75769.73,0.1,-0.07956,3e-05,11.25586]
[1776786487569,57.23,75769.79,0.1,-0.07956,3e-05,11.2558]
[1776786489223,57.23,75770.14,0.1,-0.07955,3e-05,11.25472]
[1776786491292,57.23,75779.41,0.1,-0.07924,3e-05,11.22265]
[1776786495022,57.23,75768.26,0.1,-0.07962,3e-05,11.26228]
[1776786496229,57.23,75777.3,0.1,-0.07932,3e-05,11.23083]
[1776786499253,57.23,75777.24,0.1,-0.07932,3e-05,11.23155]
[1776786505284,57.23,75763.66,0.1,-0.07979,3e-05,11.28003]
[1776786506947,57.23,75759.69,0.1,-0.07993,3e-05,11.29406]
[1776786512281,57.24,75754.47,0.1,-0.08009,3e-05,11.30961]
[1776786517378,57.24,75757.42,0.1,-0.08,3e-05,11.29964]
[1776786522414,57.24,75766.26,0.1,-0.0797,3e-05,11.26899]
[1776786523209,57.24,75766.26,0.1,-0.0797,3e-05,11.26899]
[1776786523812,57.24,75768.37,0.1,-0.07963,3e-05,11.26171]
[1776786524784,57.24,75775.42,0.1,-0.07939,3e-05,11.2372]
[1776786526128,57.24,75777.18,0.1,-0.07933,3e-05,11.2312]
[1776786527761,57.24,75770.6,0.1,-0.07956,3e-05,11.25447]
[1776786528171,57.24,75770.6,0.1,-0.07956,3e-05,11.25447]
[1776786529323,57.24,75776.77,0.1,-0.07935,3e-05,11.23306]
[1776786532491,57.24,75794.29,0.1,-0.07876,3e-05,11.17269]
[1776786537526,57.24,75791.11,0.1,-0.07888,3e-05,11.18509]
[1776786541824,57.25,75788.92,0.1,-0.07896,3e-05,11.1934]
[1776786541931,57.25,75792.07,0.1,-0.07886,3e-05,11.18265]
[1776786547782,57.25,75803.37,0.1,-0.07848,3e-05,11.14343]
[1776786552877,57.25,75801.49,0.1,-0.07854,3e-05,11.15022]
[1776786558676,57.25,75801.54,0.1,-0.07854,3e-05,11.1502]
[1776786561160,57.25,75801.13,0.1,-0.07856,3e-05,11.15165]
[1776786561228,57.25,75801.09,0.1,-0.07856,3e-05,11.15181]
[1776786563712,57.25,75780.65,0.1,-0.07925,3e-05,11.22369]
[1776786564941,57.25,75780.65,0.1,-0.07925,3e-05,11.22369]
[1776786565138,57.25,75780.65,0.1,-0.07925,3e-05,11.22369]
[1776786565187,57.25,75798.19,0.1,-0.07866,3e-05,11.16275]
[1776786566202,57.25,75798.19,0.1,-0.07866,3e-05,11.16275]
[1776786566965,57.25,75797.81,0.1,-0.07868,3e-05,11.16405]
[1776786567445,57.25,75797.81,0.1,-0.07868,3e-05,11.16405]
[1776786567464,57.25,75792.87,0.1,-0.07884,3e-05,11.18118]
[1776786570771,57.25,75778.81,0.1,-0.07932,3e-05,11.2307]
[1776786572784,57.25,75793.92,0.1,-0.0788,3e-05,11.17527]
[1776786577507,57.25,75803.47,0.1,-0.07848,3e-05,11.1428]
[1776786577523,57.26,75809.1,0.1,-0.0783,3e-05,11.12383]
[1776786580843,57.26,75825.68,0.1,-0.07774,3e-05,11.06669]
[1776786582754,57.26,75824.19,0.1,-0.0778,3e-05,11.07215]
[1776786582857,57.26,75810.89,0.1,-0.07824,3e-05,11.11827]
[1776786588438,57.26,75807.8,0.1,-0.07836,3e-05,11.1302]
[1776786593572,57.27,75783.09,0.1,-0.07921,3e-05,11.21769]
[1776786599010,57.27,75776.83,0.1,-0.07942,3e-05,11.24022]
[1776786601430,57.27,75774.14,0.1,-0.07952,3e-05,11.24984]
[1776786601633,57.27,75772.16,0.1,-0.07959,3e-05,11.25685]
[1776786602341,57.27,75757.46,0.1,-0.08009,3e-05,11.30833]
[1776786603938,57.27,75752.0,0.1,-0.08027,3e-05,11.32746]
[1776786605013,57.27,75750.93,0.1,-0.08031,3e-05,11.33119]
[1776786607146,57.27,75746.86,0.1,-0.08045,3e-05,11.34537]
[1776786613073,57.27,75724.64,0.1,-0.08121,3e-05,11.42279]
[1776786613842,57.27,75724.64,0.1,-0.08121,3e-05,11.42279]
[1776786613966,57.27,75724.64,0.1,-0.08121,3e-05,11.42279]
[1776786614074,57.27,75718.61,0.1,-0.08142,3e-05,11.44384]
[1776786615733,57.27,75722.88,0.1,-0.08127,3e-05,11.42884]
[1776786617683,57.27,75725.72,0.1,-0.08117,3e-05,11.41897]
[1776786618105,57.27,75728.8,0.1,-0.08107,3e-05,11.40821]
[1776786623139,57.27,75726.68,0.1,-0.08113,3e-05,11.41506]
[1776786628174,57.26,75726.97,0.1,-0.08112,3e-05,11.41328]
[1776786633209,57.26,75730.13,0.1,-0.08098,3e-05,11.39833]
[1776786638244,57.26,75717.73,0.1,-0.0814,3e-05,11.4412]
[1776786643279,57.26,75716.13,0.1,-0.08145,3e-05,11.44579]
[1776786648315,57.25,75721.98,0.1,-0.08124,3e-05,11.42423]
[1776786653350,57.25,75729.71,0.1,-0.08096,3e-05,11.39621]
[1776786656375,57.25,75749.47,0.1,-0.08028,3e-05,11.32651]
[1776786661410,57.25,75755.6,0.1,-0.08007,3e-05,11.30502]
[1776786664377,57.25,75762.29,0.1,-0.07984,3e-05,11.28165]
[1776786664591,57.25,75762.29,0.1,-0.07984,3e-05,11.28165]
[1776786664723,57.25,75771.27,0.1,-0.07954,3e-05,11.25034]
[1776786665011,57.25,75771.27,0.1,-0.07954,3e-05,11.25034]
[1776786665401,57.25,75771.27,0.1,-0.07954,3e-05,11.25034]
[1776786665750,57.25,75768.79,0.1,-0.07962,3e-05,11.2591]
[1776786668411,57.25,75767.22,0.1,-0.07968,3e-05,11.26468]
[1776786669498,57.25,75766.94,0.1,-0.07969,3e-05,11.26582]
[1776786669846,57.25,75766.35,0.1,-0.07971,3e-05,11.26796]
[1776786673786,57.25,75773.26,0.1,-0.07947,3e-05,11.24407]
[1776786678424,57.25,75780.32,0.1,-0.07924,3e-05,11.22014]
[1776786678863,57.25,75777.54,0.1,-0.07934,3e-05,11.23]
[1776786683449,57.26,75778.38,0.1,-0.07931,3e-05,11.22762]
[1776786684328,57.26,75777.76,0.1,-0.07934,3e-05,11.22994]
[1776786689609,57.26,75764.87,0.1,-0.07978,3e-05,11.27565]
[1776786690084,57.26,75764.87,0.1,-0.07978,3e-05,11.27565]
[1776786690128,57.26,75764.87,0.1,-0.07978,3e-05,11.27565]
[1776786690154,57.26,75764.87,0.1,-0.07978,3e-05,11.27565]
[1776786694995,57.26,75760.75,0.1,-0.07991,3e-05,11.28723]
[1776786700686,57.26,75765.61,0.1,-0.07974,3e-05,11.27065]
[1776786704346,57.26,75757.36,0.1,-0.08003,3e-05,11.29974]
[1776786704725,57.26,75757.36,0.1,-0.08003,3e-05,11.29974]
[1776786705562,57.26,75754.2,0.1,-0.08014,3e-05,11.31084]
[1776786706691,57.26,75743.39,0.1,-0.08051,3e-05,11.34874]
[1776786708627,57.26,75741.78,0.1,-0.08056,3e-05,11.35435]
[1776786709084,57.26,75738.5,0.1,-0.08067,3e-05,11.36574]
[1776786713061,57.26,75747.73,0.1,-0.08036,3e-05,11.33334]
[1776786716509,57.26,75747.43,0.1,-0.08037,3e-05,11.33435]
[1776786716718,57.26,75747.43,0.1,-0.08037,3e-05,11.33435]
[1776786716800,57.26,75766.87,0.1,-0.0797,3e-05,11.26629]
[1776786722299,57.26,75759.03,0.1,-0.07997,3e-05,11.29408]
[1776786722395,57.26,75759.03,0.1,-0.07997,3e-05,11.29408]
[1776786725000,57.26,75746.66,0.1,-0.0804,3e-05,11.33739]
[1776786728112,57.26,75750.41,0.1,-0.08027,3e-05,11.32423]
[1776786733922,57.26,75763.29,0.1,-0.07983,3e-05,11.27917]
[1776786734997,57.26,75763.29,0.1,-0.07983,3e-05,11.27917]
[1776786735010,57.26,75763.29,0.1,-0.07983,3e-05,11.27917]
[1776786735098,57.26,75765.42,0.1,-0.07975,3e-05,11.2718]
[1776786740971,57.26,75756.32,0.1,-0.08006,3e-05,11.30258]
[1776786743066,57.26,75754.94,0.1,-0.0801,3e-05,11.3072]
[1776786749382,57.25,75754.01,0.1,-0.08012,3e-05,11.30911]
[1776786755423,57.25,75752.21,0.1,-0.08015,3e-05,11.311]
[1776786759018,57.25,75751.36,0.1,-0.08017,3e-05,11.31308]
[1776786759609,57.25,75751.36,0.1,-0.08017,3e-05,11.31308]
[1776786760555,57.25,75751.06,0.1,-0.08018,3e-05,11.3137]
[1776786761759,57.25,75747.49,0.1,-0.0803,3e-05,11.32597]
[1776786761806,57.25,75742.64,0.1,-0.08046,3e-05,11.34297]
[1776786762118,57.25,75737.69,0.1,-0.08063,3e-05,11.36008]
[1776786764218,57.25,75738.38,0.1,-0.08061,3e-05,11.35761]
[1776786764301,57.25,75739.58,0.1,-0.08057,3e-05,11.35336]
[1776786765879,57.25,75745.33,0.1,-0.08037,3e-05,11.33291]
[1776786765883,57.25,75745.33,0.1,-0.08037,3e-05,11.33291]
[1776786766146,57.24,75743.0,0.1,-0.08044,3e-05,11.34084]
[1776786769994,57.24,75745.24,0.1,-0.08037,3e-05,11.33294]
[1776786770174,57.24,75745.99,0.1,-0.08034,3e-05,11.33031]
[1776786771444,57.24,75745.99,0.1,-0.08034,3e-05,11.33031]
[1776786776726,57.24,75756.01,0.1,-0.07999,3e-05,11.2942]
[1776786782258,57.24,75744.9,0.1,-0.08036,3e-05,11.33179]
[1776786785005,57.24,75743.45,0.1,-0.0804,3e-05,11.33639]
[1776786790408,57.23,75743.35,0.1,-0.08039,3e-05,11.3355]
[1776786790422,57.23,75742.78,0.1,-0.08041,3e-05,11.33725]
[1776786792636,57.23,75742.94,0.1,-0.0804,3e-05,11.33668]
[1776786792684,57.23,75742.7,0.1,-0.08041,3e-05,11.33751]
[1776786798340,57.23,75744.52,0.1,-0.08034,3e-05,11.33016]
[1776786803074,57.23,75743.28,0.1,-0.08037,3e-05,11.33334]
[1776786808024,57.22,75759.91,0.1,-0.07979,3e-05,11.27406]
[1776786808822,57.22,75773.6,0.1,-0.07933,3e-05,11.22599]
[1776786814042,57.22,75775.37,0.1,-0.07924,3e-05,11.21658]
[1776786819173,57.22,75770.45,0.1,-0.07941,3e-05,11.23339]
[1776786824152,57.22,75771.65,0.1,-0.07936,3e-05,11.22873]
[1776786829523,57.22,75765.61,0.1,-0.07957,3e-05,11.24945]
[1776786834524,57.22,75762.92,0.1,-0.07965,3e-05,11.25829]
[1776786834911,57.22,75750.33,0.1,-0.08008,3e-05,11.30209]
[1776786836583,57.22,75742.58,0.1,-0.08034,3e-05,11.32906]
[1776786840573,57.21,75741.22,0.1,-0.08038,3e-05,11.33288]
[1776786842542,57.21,75742.84,0.1,-0.08032,3e-05,11.32672]
[1776786842757,57.21,75742.84,0.1,-0.08032,3e-05,11.32672]
[1776786842841,57.21,75738.85,0.1,-0.08046,3e-05,11.34049]
[1776786844098,57.21,75734.9,0.1,-0.08059,3e-05,11.35435]
[1776786844704,57.21,75735.0,0.1,-0.08059,3e-05,11.35373]
[1776786845020,57.21,75735.0,0.1,-0.08059,3e-05,11.35373]
[1776786851752,57.19,75734.53,0.1,-0.08051,3e-05,11.34592]
[1776786856787,57.18,75735.19,0.1,-0.08046,3e-05,11.34001]
[1776786861823,57.17,75735.88,0.1,-0.08042,3e-05,11.3363]
[1776786866857,57.17,75733.64,0.1,-0.08049,3e-05,11.34289]
[1776786871893,57.17,75724.18,0.1,-0.08078,3e-05,11.37165]
[1776786876927,57.16,75746.88,0.1,-0.07999,3e-05,11.29065]
[1776786881963,57.16,75733.55,0.1,-0.08043,3e-05,11.33634]
[1776786886177,57.16,75731.95,0.1,-0.08048,3e-05,11.34119]
[1776786891505,57.15,75725.87,0.1,-0.08068,3e-05,11.36113]
[1776786891574,57.15,75725.87,0.1,-0.08068,3e-05,11.36113]
[1776786891646,57.15,75720.86,0.1,-0.08085,3e-05,11.37846]
[1776786895453,57.15,75715.83,0.1,-0.08102,3e-05,11.39591]
[1776786900495,57.15,75704.38,0.1,-0.08141,3e-05,11.43569]
[1776786901450,57.15,75703.08,0.1,-0.08145,3e-05,11.44012]
[1776786901507,57.15,75703.08,0.1,-0.08145,3e-05,11.44012]
[1776786903104,57.15,75684.37,0.1,-0.0821,3e-05,11.50585]
[1776786903455,57.15,75684.37,0.1,-0.0821,3e-05,11.50585]
[1776786903592,57.15,75684.37,0.1,-0.0821,3e-05,11.50585]
[1776786903992,57.15,75685.37,0.1,-0.08207,3e-05,11.50204]
[1776786909155,57.12,75681.39,0.1,-0.08209,3e-05,11.50379]
[1776786911156,57.12,75680.9,0.1,-0.0821,3e-05,11.50526]
[1776786911515,57.12,75676.33,0.1,-0.08226,4e-05,11.52119]
[1776786914686,57.11,75667.8,0.1,-0.08256,4e-05,11.55131]
[1776786917212,57.11,75642.62,0.1,-0.08344,4e-05,11.64029]
[1776786922380,57.11,75647.8,0.1,-0.08325,4e-05,11.62093]
[1776786927827,57.09,75648.04,0.1,-0.08316,4e-05,11.6112]
[1776786933329,57.08,75639.04,0.1,-0.08344,4e-05,11.63868]
[1776786934584,57.08,75639.04,0.1,-0.08344,4e-05,11.63868]
[1776786934612,57.08,75639.04,0.1,-0.08344,4e-05,11.63868]
[1776786934651,57.08,75650.19,0.1,-0.08305,4e-05,11.59878]
[1776786936846,57.08,75667.66,0.1,-0.08242,4e-05,11.5357]
[1776786941323,57.08,75670.52,0.1,-0.08231,4e-05,11.52468]
[1776786946419,57.07,75677.11,0.1,-0.08206,3e-05,11.49963]
[1776786951455,57.07,75678.83,0.1,-0.08199,3e-05,11.49241]
[1776786956490,57.07,75681.52,0.1,-0.08189,3e-05,11.48177]
[1776786957289,57.07,75681.52,0.1,-0.08189,3e-05,11.48177]
[1776786958004,57.07,75685.39,0.1,-0.08175,3e-05,11.46787]
[1776786958503,57.07,75701.49,0.1,-0.08119,3e-05,11.41079]
[1776786962532,57.06,75684.36,0.1,-0.08177,3e-05,11.4699]
[1776786964546,57.06,75699.58,0.1,-0.08124,3e-05,11.41532]
[1776786967574,57.06,75718.76,0.1,-0.08056,3e-05,11.34669]
[1776786972610,57.05,75730.95,0.1,-0.08013,3e-05,11.30282]
[1776786977648,57.05,75734.57,0.1,-0.08,3e-05,11.28931]
[1776786981676,57.05,75749.37,0.1,-0.07948,3e-05,11.2359]
[1776786983092,57.05,75747.33,0.1,-0.07954,3e-05,11.24239]
[1776786988725,57.04,75752.78,0.1,-0.07933,3e-05,11.22002]
[1776786993760,57.04,75751.76,0.1,-0.07934,3e-05,11.22004]
[1776786995774,57.04,75766.05,0.1,-0.07885,3e-05,11.16997]
[1776786997380,57.04,75769.36,0.1,-0.07874,3e-05,11.15832]
[1776787002822,57.04,75764.61,0.1,-0.07892,3e-05,11.17714]
[1776787007858,57.04,75755.71,0.1,-0.07922,3e-05,11.20825]
[1776787010157,57.04,75757.75,0.1,-0.07915,3e-05,11.20105]
[1776787010879,57.04,75766.48,0.1,-0.07886,3e-05,11.17052]
[1776787015914,57.03,75768.52,0.1,-0.07876,3e-05,11.16008]
[1776787017911,57.03,75768.37,0.1,-0.07874,3e-05,11.15847]
[1776787020222,57.03,75768.08,0.1,-0.07875,3e-05,11.15905]
[1776787020386,57.03,75768.08,0.1,-0.07875,3e-05,11.15905]
[1776787020950,57.03,75784.83,0.1,-0.07818,3e-05,11.10039]
[1776787024978,57.01,75801.27,0.1,-0.07758,3e-05,11.03814]
[1776787026991,57.01,75819.49,0.1,-0.07695,3e-05,10.97227]
[1776787028043,57.0,75833.41,0.1,-0.07646,3e-05,10.9214]
[1776787034041,57.0,75825.18,0.1,-0.07673,3e-05,10.94939]
[1776787039522,56.98,75820.77,0.1,-0.07683,3e-05,10.96005]
[1776787045567,56.98,75833.78,0.1,-0.07637,3e-05,10.91217]
[1776787053371,56.97,75815.71,0.1,-0.07694,3e-05,10.96977]
[1776787059216,56.97,75808.42,0.1,-0.07717,3e-05,10.99393]
[1776787064250,56.97,75797.16,0.1,-0.07754,3e-05,11.03207]
[1776787069286,56.96,75797.66,0.1,-0.07751,3e-05,11.02913]
[1776787075048,56.96,75802.51,0.1,-0.07734,3e-05,11.01139]
[1776787080365,56.96,75798.73,0.1,-0.07745,3e-05,11.02296]
[1776787085650,56.95,75792.2,0.1,-0.07766,3e-05,11.04471]
[1776787090010,56.95,75776.98,0.1,-0.07816,3e-05,11.09625]
[1776787093461,56.95,75790.81,0.1,-0.07768,3e-05,11.04665]
[1776787098496,56.94,75783.22,0.1,-0.07793,3e-05,11.07166]
[1776787102524,56.94,75804.4,0.1,-0.0772,3e-05,10.99679]
[1776787107559,56.93,75808.53,0.1,-0.07704,3e-05,10.98013]
[1776787112594,56.93,75819.17,0.1,-0.07666,3e-05,10.93951]
[1776787117756,56.93,75822.05,0.1,-0.07657,3e-05,10.92913]
[1776787123772,56.93,75810.56,0.1,-0.07694,3e-05,10.9682]
[1776787126692,56.93,75828.49,0.1,-0.07634,3e-05,10.90562]
[1776787131727,56.93,75829.73,0.1,-0.0763,3e-05,10.90115]
[1776787136762,56.93,75831.88,0.1,-0.07623,3e-05,10.89356]
[1776787141803,56.93,75829.46,0.1,-0.0763,3e-05,10.90171]
[1776787146838,56.93,75832.47,0.1,-0.0762,3e-05,10.89114]
[1776787151873,56.93,75827.41,0.1,-0.07637,3e-05,10.90853]
[1776787155903,56.92,75810.85,0.1,-0.07692,3e-05,10.96567]
[1776787160938,56.92,75820.71,0.1,-0.07658,3e-05,10.93076]
[1776787165973,56.92,75820.25,0.1,-0.07659,3e-05,10.93183]
[1776787171008,56.92,75821.81,0.1,-0.07652,3e-05,10.92293]
[1776787176043,56.92,75824.97,0.1,-0.07641,3e-05,10.91144]
[1776787180256,56.92,75839.11,0.1,-0.07594,3e-05,10.86245]
[1776787186127,56.92,75839.63,0.1,-0.07592,3e-05,10.86083]
[1776787191162,56.92,75844.08,0.1,-0.07578,3e-05,10.84566]
[1776787196197,56.92,75851.04,0.1,-0.07555,3e-05,10.82194]
[1776787200909,56.92,75853.59,0.1,-0.07548,3e-05,10.81452]
[1776787200953,56.92,75853.59,0.1,-0.07548,3e-05,10.81452]
[1776787201233,56.92,75878.34,0.1,-0.07467,3e-05,10.7294]
[1776787201640,56.92,75878.34,0.1,-0.07467,3e-05,10.7294]
[1776787202118,56.92,75878.34,0.1,-0.07467,3e-05,10.7294]
[1776787202380,56.92,75878.34,0.1,-0.07467,3e-05,10.7294]
[1776787202242,56.93,75883.21,0.1,-0.07452,3e-05,10.71382]
[1776787202900,56.93,75883.21,0.1,-0.07452,3e-05,10.71382]
[1776787203249,56.93,75882.7,0.1,-0.07454,3e-05,10.71555]
[1776787205380,56.93,75886.19,0.1,-0.07442,3e-05,10.70333]
[1776787206429,56.93,75913.25,0.1,-0.07355,3e-05,10.61054]
[1776787210980,56.92,75921.86,0.1,-0.07327,3e-05,10.58083]
[1776787215032,56.92,75925.93,0.1,-0.07313,3e-05,10.56683]
[1776787217141,56.92,75918.86,0.1,-0.07336,3e-05,10.59086]
[1776787218620,56.92,75902.13,0.1,-0.0739,3e-05,10.64779]
[1776787220754,56.92,75891.88,0.1,-0.07423,3e-05,10.68249]
[1776787222169,56.92,75900.05,0.1,-0.07396,3e-05,10.65431]
[1776787222420,56.92,75936.72,0.1,-0.07278,3e-05,10.52913]
[1776787224688,56.92,75927.32,0.1,-0.07308,3e-05,10.56102]
[1776787229271,56.92,75943.69,0.1,-0.07256,3e-05,10.50544]
[1776787233497,56.92,75919.08,0.1,-0.07333,3e-05,10.58611]
[1776787238532,56.92,75909.04,0.1,-0.07364,3e-05,10.61988]
[1776787241329,56.92,75924.93,0.1,-0.07313,3e-05,10.56541]
[1776787246588,56.92,75922.8,0.1,-0.0732,3e-05,10.5724]
[1776787251625,56.92,75927.99,0.1,-0.07303,3e-05,10.5545]
[1776787256664,56.92,75938.8,0.1,-0.07268,3e-05,10.51769]
[1776787261702,56.92,75937.3,0.1,-0.07273,3e-05,10.52272]
[1776787266710,56.92,75942.63,0.1,-0.07256,3e-05,10.50479]
[1776787267190,56.92,75959.3,0.1,-0.07203,3e-05,10.44832]
[1776787267758,56.92,75982.48,0.1,-0.0713,3e-05,10.37002]
[1776787271786,56.92,75956.1,0.1,-0.07214,3e-05,10.46027]
[1776787276931,56.92,75960.0,0.1,-0.07202,3e-05,10.44757]
[1776787282332,56.92,75967.36,0.1,-0.0718,3e-05,10.42319]
[1776787288150,56.93,75966.78,0.1,-0.07182,3e-05,10.42607]
[1776787291094,56.93,75983.01,0.1,-0.0713,3e-05,10.36893]
[1776787296968,56.93,75971.52,0.1,-0.07167,3e-05,10.40902]
[1776787302006,56.93,75959.73,0.1,-0.07205,3e-05,10.44977]
[1776787307041,56.94,75967.34,0.1,-0.07182,3e-05,10.4248]
[1776787312076,56.94,75960.86,0.1,-0.07203,3e-05,10.44742]
[1776787316109,56.94,75942.68,0.1,-0.07261,3e-05,10.50946]
[1776787321145,56.94,75923.7,0.1,-0.07322,3e-05,10.57401]
[1776787326180,56.94,75916.31,0.1,-0.07345,3e-05,10.59874]
[1776787331215,56.94,75918.2,0.1,-0.07339,3e-05,10.59171]
[1776787334236,56.94,75940.14,0.1,-0.07268,3e-05,10.51681]
[1776787336250,56.94,75954.46,0.1,-0.07223,3e-05,10.46833]
[1776787340278,56.94,75968.6,0.1,-0.07178,3e-05,10.42097]
[1776787345314,56.94,75964.52,0.1,-0.07192,3e-05,10.43565]
[1776787350348,56.94,75955.15,0.1,-0.07222,3e-05,10.46805]
[1776787355383,56.94,75957.76,0.1,-0.07213,3e-05,10.45667]
[1776787359411,56.94,75942.74,0.1,-0.07261,3e-05,10.50794]
[1776787364446,56.94,75940.71,0.1,-0.07267,3e-05,10.51498]
[1776787369481,56.94,75944.01,0.1,-0.07257,3e-05,10.50391]
[1776787374516,56.94,75942.98,0.1,-0.0726,3e-05,10.50757]
[1776787378637,56.95,75963.39,0.1,-0.07196,3e-05,10.43859]
[1776787385464,56.95,75972.13,0.1,-0.07169,3e-05,10.40983]
[1776787386194,56.95,75972.62,0.1,-0.07167,3e-05,10.40836]
[1776787387038,56.95,76002.22,0.1,-0.07075,3e-05,10.30909]
[1776787387707,56.95,76002.22,0.1,-0.07075,3e-05,10.30909]
[1776787388159,56.95,76002.22,0.1,-0.07075,3e-05,10.30909]
[1776787388249,56.95,76002.22,0.1,-0.07075,3e-05,10.30909]
[1776787388410,56.95,76002.22,0.1,-0.07075,3e-05,10.30909]
[1776787388523,56.95,76002.22,0.1,-0.07075,3e-05,10.30909]
[1776787388417,56.95,75997.92,0.1,-0.07089,3e-05,10.32389]
[1776787388940,56.95,75997.92,0.1,-0.07089,3e-05,10.32389]
[1776787389009,56.95,75997.92,0.1,-0.07089,3e-05,10.32389]
[1776787389111,56.95,75997.92,0.1,-0.07089,3e-05,10.32389]
[1776787389274,56.95,75997.92,0.1,-0.07089,3e-05,10.32389]
[1776787389287,56.97,75921.29,0.1,-0.07337,3e-05,10.58905]
[1776787390042,56.97,75921.29,0.1,-0.07337,3e-05,10.58905]
[1776787390261,56.97,75921.29,0.1,-0.07337,3e-05,10.58905]
[1776787390280,56.97,75917.48,0.1,-0.07349,3e-05,10.60219]
[1776787391120,56.97,75917.48,0.1,-0.07349,3e-05,10.60219]
[1776787391343,56.97,75942.55,0.1,-0.07269,3e-05,10.51678]
[1776787393130,56.97,75948.03,0.1,-0.07252,3e-05,10.49846]
[1776787393512,56.97,75948.03,0.1,-0.07252,3e-05,10.49846]
[1776787394519,56.97,75907.64,0.1,-0.07382,3e-05,10.6365]
[1776787394956,56.97,75907.64,0.1,-0.07382,3e-05,10.6365]
[1776787395343,56.97,75907.64,0.1,-0.07382,3e-05,10.6365]
[1776787396026,56.97,75904.69,0.1,-0.07391,3e-05,10.64666]
[1776787400359,56.97,75896.63,0.1,-0.07417,3e-05,10.67439]
[1776787400755,56.97,75894.67,0.1,-0.07424,3e-05,10.68112]
[1776787400757,56.97,75894.67,0.1,-0.07424,3e-05,10.68112]
[1776787402166,56.97,75903.21,0.1,-0.07396,3e-05,10.65194]
[1776787404826,56.97,75900.26,0.1,-0.07406,3e-05,10.66223]
[1776787404895,56.97,75900.26,0.1,-0.07406,3e-05,10.66223]
[1776787404946,56.97,75900.26,0.1,-0.07406,3e-05,10.66223]
[1776787405282,56.97,75900.26,0.1,-0.07406,3e-05,10.66223]
[1776787405765,56.97,75878.37,0.1,-0.07477,3e-05,10.73728]
[1776787406676,56.97,75878.37,0.1,-0.07477,3e-05,10.73728]
[1776787407087,56.97,75878.37,0.1,-0.07477,3e-05,10.73728]
[1776787407378,56.97,75878.37,0.1,-0.07477,3e-05,10.73728]
[1776787407937,56.97,75879.23,0.1,-0.07474,3e-05,10.73428]
[1776787408159,56.97,75879.23,0.1,-0.07474,3e-05,10.73428]
[1776787408209,56.97,75879.23,0.1,-0.07474,3e-05,10.73428]
[1776787408533,56.97,75879.23,0.1,-0.07474,3e-05,10.73428]
[1776787408787,56.97,75855.6,0.1,-0.07551,3e-05,10.81537]
[1776787411607,56.97,75864.27,0.1,-0.07521,3e-05,10.78218]
[1776787412816,56.97,75863.07,0.1,-0.07525,3e-05,10.78618]
[1776787412833,56.97,75863.07,0.1,-0.07525,3e-05,10.78618]
[1776787413134,56.97,75863.07,0.1,-0.07525,3e-05,10.78618]
[1776787413182,56.97,75880.54,0.1,-0.07467,3e-05,10.72606]
[1776787413986,56.97,75880.54,0.1,-0.07467,3e-05,10.72606]
[1776787414127,56.97,75908.46,0.1,-0.07377,3e-05,10.63051]
[1776787414622,56.97,75908.46,0.1,-0.07377,3e-05,10.63051]
[1776787416631,56.97,75921.2,0.1,-0.07336,3e-05,10.58739]
[1776787416762,56.97,75921.2,0.1,-0.07336,3e-05,10.58739]
[1776787416843,56.97,75918.83,0.1,-0.07344,3e-05,10.59567]
[1776787421936,56.97,75923.34,0.1,-0.07329,3e-05,10.57998]
[1776787427335,56.97,75922.6,0.1,-0.07331,3e-05,10.58226]
[1776787432955,56.97,75931.22,0.1,-0.07303,3e-05,10.55256]
[1776787436338,56.97,75916.82,0.1,-0.0735,3e-05,10.60148]
[1776787441489,56.97,75919.96,0.1,-0.07339,3e-05,10.59041]
[1776787441715,56.97,75919.96,0.1,-0.07339,3e-05,10.59041]
[1776787441601,56.96,75922.56,0.1,-0.07331,3e-05,10.58148]
[1776787442024,56.96,75938.98,0.1,-0.07278,3e-05,10.52564]
[1776787447028,56.97,75936.27,0.1,-0.07288,3e-05,10.53593]
[1776787452095,56.97,75930.98,0.1,-0.07306,3e-05,10.55542]
[1776787455289,56.97,75916.71,0.1,-0.07353,3e-05,10.60496]
[1776787458023,56.97,75910.39,0.1,-0.07373,3e-05,10.62668]
[1776787458429,56.97,75906.81,0.1,-0.07385,3e-05,10.63891]
[1776787458886,56.97,75906.81,0.1,-0.07385,3e-05,10.63891]
[1776787460113,56.97,75897.49,0.1,-0.07415,3e-05,10.67075]
[1776787460134,56.97,75897.49,0.1,-0.07415,3e-05,10.67075]
[1776787460159,56.97,75888.32,0.1,-0.07444,3e-05,10.70199]
[1776787464198,56.97,75885.08,0.1,-0.07455,3e-05,10.7129]
[1776787464220,56.97,75883.96,0.1,-0.07458,3e-05,10.71673]
[1776787469222,56.97,75893.41,0.1,-0.07427,3e-05,10.68314]
[1776787469795,56.97,75893.41,0.1,-0.07427,3e-05,10.68314]
[1776787475265,56.97,75901.86,0.1,-0.07396,3e-05,10.65005]
[1776787480300,56.97,75890.98,0.1,-0.07431,3e-05,10.68649]
[1776787485680,56.96,75889.28,0.1,-0.07436,3e-05,10.6914]
[1776787490758,56.96,75888.48,0.1,-0.07437,3e-05,10.69281]
[1776787500342,56.95,75885.38,0.1,-0.07445,3e-05,10.70136]
[1776787500440,56.95,75874.47,0.1,-0.07481,3e-05,10.73854]
[1776787501549,56.95,75874.47,0.1,-0.07481,3e-05,10.73854]
[1776787501592,56.95,75874.11,0.1,-0.07482,3e-05,10.73973]
[1776787505507,56.95,75884.62,0.1,-0.07447,3e-05,10.70284]
[1776787505604,56.95,75877.54,0.1,-0.0747,3e-05,10.72687]
[1776787507932,56.95,75872.84,0.1,-0.07485,3e-05,10.74293]
[1776787508922,56.95,75859.97,0.1,-0.07527,3e-05,10.78712]
[1776787513661,56.95,75856.44,0.1,-0.07538,3e-05,10.79873]
[1776787514538,56.95,75859.76,0.1,-0.07527,3e-05,10.7868]
[1776787517505,56.95,75859.08,0.1,-0.07528,3e-05,10.78841]
[1776787518979,56.94,75851.95,0.1,-0.07551,3e-05,10.81221]
[1776787519369,56.94,75851.95,0.1,-0.07551,3e-05,10.81221]
[1776787523921,56.94,75855.99,0.1,-0.07536,3e-05,10.7962]
[1776787526488,56.94,75854.37,0.1,-0.0754,3e-05,10.80105]
[1776787526623,56.93,75844.48,0.1,-0.07573,3e-05,10.83477]
[1776787531658,56.93,75841.87,0.1,-0.07579,3e-05,10.83994]
[1776787536693,56.93,75841.41,0.1,-0.07579,3e-05,10.84073]
[1776787537972,56.93,75850.63,0.1,-0.07549,3e-05,10.80879]
[1776787538707,56.93,75866.74,0.1,-0.07496,3e-05,10.75299]
[1776787541835,56.93,75869.36,0.1,-0.07486,3e-05,10.74311]
[1776787542735,56.93,75884.03,0.1,-0.07438,3e-05,10.69252]
[1776787547774,56.92,75891.7,0.1,-0.07413,3e-05,10.6655]
[1776787552810,56.92,75897.66,0.1,-0.07393,3e-05,10.64445]
[1776787557844,56.92,75893.82,0.1,-0.07405,3e-05,10.65701]
[1776787560866,56.92,75876.68,0.1,-0.0746,3e-05,10.71527]
[1776787565904,56.92,75878.65,0.1,-0.07453,3e-05,10.70744]
[1776787570942,56.91,75876.68,0.1,-0.07458,3e-05,10.71295]
[1776787575977,56.91,75874.8,0.1,-0.07463,3e-05,10.71821]
[1776787581015,56.91,75884.25,0.1,-0.07431,3e-05,10.68475]
[1776787586049,56.91,75891.28,0.1,-0.07407,3e-05,10.65969]
[1776787591085,56.9,75895.05,0.1,-0.07393,3e-05,10.64306]
[1776787596120,56.9,75896.62,0.1,-0.07387,3e-05,10.63706]
[1776787601155,56.9,75889.79,0.1,-0.07409,3e-05,10.65971]
[1776787606527,56.9,75902.07,0.1,-0.07368,3e-05,10.61727]
[1776787612232,56.9,75910.49,0.1,-0.07341,3e-05,10.58807]
[1776787617653,56.9,75923.07,0.1,-0.073,3e-05,10.54504]
[1776787623309,56.9,75916.32,0.1,-0.07322,3e-05,10.56799]
[1776787628347,56.9,75902.83,0.1,-0.07365,3e-05,10.61384]
[1776787633716,56.89,75901.32,0.1,-0.0737,3e-05,10.61853]
[1776787638418,56.89,75887.06,0.1,-0.07415,3e-05,10.66653]
[1776787643452,56.89,75886.64,0.1,-0.07416,3e-05,10.66708]
[1776787648488,56.89,75901.09,0.1,-0.07368,3e-05,10.61679]
[1776787653654,56.89,75890.78,0.1,-0.07399,3e-05,10.64863]
[1776787655543,56.89,75869.51,0.1,-0.07468,3e-05,10.721]
[1776787658308,56.88,75862.94,0.1,-0.07489,3e-05,10.74303]
[1776787658389,56.88,75862.94,0.1,-0.07489,3e-05,10.74303]
[1776787658466,56.88,75862.94,0.1,-0.07489,3e-05,10.74303]
[1776787658565,56.88,75858.68,0.1,-0.07503,3e-05,10.75738]
[1776787661410,56.88,75854.29,0.1,-0.07517,3e-05,10.77234]
[1776787661781,56.88,75854.29,0.1,-0.07517,3e-05,10.77234]
[1776787661840,56.88,75855.78,0.1,-0.07512,3e-05,10.76712]
[1776787665614,56.88,75873.73,0.1,-0.07452,3e-05,10.70419]
[1776787670649,56.88,75867.74,0.1,-0.07471,3e-05,10.72356]
[1776787675684,56.87,75864.91,0.1,-0.07479,3e-05,10.73197]
[1776787680719,56.87,75856.49,0.1,-0.07505,3e-05,10.75955]
[1776787683106,56.87,75855.65,0.1,-0.07507,3e-05,10.76183]
[1776787687568,56.86,75856.63,0.1,-0.07503,3e-05,10.75719]
[1776787690158,56.86,75877.03,0.1,-0.07435,3e-05,10.68633]
[1776787697838,56.86,75892.18,0.1,-0.07385,3e-05,10.63294]
[1776787702873,56.86,75897.66,0.1,-0.07367,3e-05,10.61376]
[1776787707908,56.86,75902.85,0.1,-0.0735,3e-05,10.59568]
[1776787712943,56.86,75915.66,0.1,-0.07307,3e-05,10.5489]
[1776787715963,56.86,75930.38,0.1,-0.0726,3e-05,10.49894]
[1776787721576,56.86,75930.49,0.1,-0.0726,3e-05,10.49899]
[1776787727044,56.86,75942.64,0.1,-0.07222,3e-05,10.4588]
[1776787732482,56.86,75941.5,0.1,-0.07226,3e-05,10.46335]
[1776787733869,56.86,75925.68,0.1,-0.07277,3e-05,10.5175]
[1776787736508,56.86,75918.04,0.1,-0.07301,3e-05,10.54353]
[1776787737116,56.86,75900.65,0.1,-0.07357,3e-05,10.60291]
[1776787742118,56.86,75891.11,0.1,-0.07388,3e-05,10.63514]
[1776787744414,56.86,75888.53,0.1,-0.07396,3e-05,10.64371]
[1776787746178,56.86,75903.03,0.1,-0.07349,3e-05,10.59376]
[1776787751213,56.86,75907.44,0.1,-0.07334,3e-05,10.57843]
[1776787753561,56.86,75931.08,0.1,-0.07259,3e-05,10.49791]
[1776787753984,56.86,75931.08,0.1,-0.07259,3e-05,10.49791]
[1776787758011,56.86,75937.44,0.1,-0.07239,3e-05,10.47678]
[1776787763059,56.86,75935.76,0.1,-0.07245,3e-05,10.4831]
[1776787768332,56.86,75938.21,0.1,-0.07237,3e-05,10.47544]
[1776787773367,56.87,75940.71,0.1,-0.07228,3e-05,10.46463]
[1776787778401,56.87,75937.17,0.1,-0.0724,3e-05,10.47728]
[1776787783437,56.87,75940.29,0.1,-0.07231,3e-05,10.46737]
[1776787787465,56.87,75957.58,0.1,-0.07176,3e-05,10.40936]
[1776787792522,56.87,75965.43,0.1,-0.07152,3e-05,10.38382]
[1776787795928,56.88,75966.52,0.1,-0.0715,3e-05,10.38097]
[1776787797609,56.88,75975.55,0.1,-0.07122,3e-05,10.35105]
[1776787797780,56.88,75976.2,0.1,-0.0712,3e-05,10.34947]
[1776787803288,56.88,75978.97,0.1,-0.07112,3e-05,10.34043]
[1776787808211,56.88,75972.82,0.1,-0.07132,3e-05,10.36161]
[1776787808263,56.88,75972.82,0.1,-0.07132,3e-05,10.36161]
[1776787808322,56.88,75972.82,0.1,-0.07132,3e-05,10.36161]
[1776787808335,56.88,75972.82,0.1,-0.07132,3e-05,10.36161]
[1776787808382,56.88,75972.82,0.1,-0.07132,3e-05,10.36161]
[1776787808685,56.88,75972.82,0.1,-0.07132,3e-05,10.36161]
[1776787808762,56.88,75965.08,0.1,-0.07156,3e-05,10.38785]
[1776787810271,56.88,75954.33,0.1,-0.07191,3e-05,10.42478]
[1776787811012,56.88,75954.33,0.1,-0.07191,3e-05,10.42478]
[1776787812320,56.88,75952.53,0.1,-0.07197,3e-05,10.43127]
[1776787813060,56.88,75958.06,0.1,-0.07179,3e-05,10.41275]
[1776787818693,56.89,75942.41,0.1,-0.0723,3e-05,10.46687]
[1776787819373,56.89,75942.41,0.1,-0.0723,3e-05,10.46687]
[1776787819700,56.89,75940.23,0.1,-0.07237,3e-05,10.47453]
[1776787824735,56.89,75940.68,0.1,-0.07236,3e-05,10.47351]
[1776787829772,56.89,75934.53,0.1,-0.07256,3e-05,10.49477]
[1776787833395,56.89,75921.22,0.1,-0.07297,3e-05,10.53721]
[1776787837833,56.89,75900.87,0.1,-0.07362,3e-05,10.60633]
[1776787843023,56.89,75913.34,0.1,-0.07322,3e-05,10.56338]
[1776787852938,56.89,75914.79,0.1,-0.07317,3e-05,10.55834]
[1776787857973,56.89,75921.69,0.1,-0.07295,3e-05,10.5347]
[1776787863008,56.89,75919.53,0.1,-0.07302,3e-05,10.54204]
[1776787868044,56.89,75919.92,0.1,-0.073,3e-05,10.54064]
[1776787873078,56.89,75916.32,0.1,-0.07312,3e-05,10.55279]
[1776787878114,56.89,75917.23,0.1,-0.07309,3e-05,10.54958]
[1776787883776,56.89,75913.92,0.1,-0.07319,3e-05,10.56073]
[1776787889191,56.89,75919.01,0.1,-0.07303,3e-05,10.54305]
[1776787894235,56.89,75921.52,0.1,-0.07293,3e-05,10.53146]
[1776787898263,56.89,75903.23,0.1,-0.07352,3e-05,10.59378]
[1776787903299,56.88,75889.33,0.1,-0.07396,3e-05,10.64056]
[1776787908334,56.88,75886.99,0.1,-0.07403,3e-05,10.64767]
[1776787912047,56.88,75871.28,0.1,-0.07453,3e-05,10.70065]
[1776787917398,56.88,75875.22,0.1,-0.07439,3e-05,10.68593]
[1776787922435,56.87,75894.43,0.1,-0.07376,3e-05,10.61913]
[1776787927470,56.87,75898.03,0.1,-0.07364,3e-05,10.60627]
[1776787928165,56.87,75898.03,0.1,-0.07364,3e-05,10.60627]
[1776787933511,56.87,75897.66,0.1,-0.07364,3e-05,10.60681]
[1776787938547,56.87,75907.16,0.1,-0.07333,3e-05,10.57383]
[1776787943493,56.87,75920.38,0.1,-0.0729,3e-05,10.52862]
[1776787943582,56.87,75917.73,0.1,-0.07299,3e-05,10.53765]
[1776787948617,56.87,75902.8,0.1,-0.07345,3e-05,10.58702]
[1776787951262,56.86,75898.79,0.1,-0.07358,3e-05,10.60002]
[1776787953404,56.86,75893.11,0.1,-0.07374,3e-05,10.61566]
[1776787953653,56.86,75892.02,0.1,-0.07377,3e-05,10.61898]
[1776787958688,56.86,75891.72,0.1,-0.07377,3e-05,10.61938]
[1776787963723,56.86,75901.22,0.1,-0.07346,3e-05,10.58627]
[1776787968758,56.86,75913.65,0.1,-0.07306,3e-05,10.54359]
[1776787971779,56.86,75931.72,0.1,-0.07248,3e-05,10.48212]
[1776787972546,56.86,75931.72,0.1,-0.07248,3e-05,10.48212]
[1776787973069,56.86,75931.72,0.1,-0.07248,3e-05,10.48212]
[1776787973077,56.86,75933.97,0.1,-0.07241,3e-05,10.47435]
[1776787978828,56.85,75925.13,0.1,-0.07266,3e-05,10.50173]
[1776787983405,56.84,75918.32,0.1,-0.07286,3e-05,10.52301]
[1776787983862,56.84,75916.9,0.1,-0.07291,3e-05,10.52763]
[1776787988108,56.84,75924.11,0.1,-0.07267,3e-05,10.50249]
[1776787988207,56.84,75923.96,0.1,-0.07267,3e-05,10.50283]
[1776787993936,56.83,75922.03,0.1,-0.07271,3e-05,10.5066]
[1776787995949,56.83,75940.11,0.1,-0.07213,3e-05,10.44431]
[1776788000984,56.83,75949.16,0.1,-0.07182,3e-05,10.41198]
[1776788006021,56.82,75946.56,0.1,-0.07189,3e-05,10.41919]
[1776788011058,56.82,75946.86,0.1,-0.07185,3e-05,10.41355]
[1776788016093,56.81,75947.03,0.1,-0.07183,3e-05,10.41142]
[1776788021128,56.81,75958.83,0.1,-0.07144,3e-05,10.36996]
[1776788026163,56.81,75952.21,0.1,-0.07164,3e-05,10.39111]
[1776788031197,56.8,75953.24,0.1,-0.0716,3e-05,10.38622]
[1776788036233,56.8,75951.96,0.1,-0.07162,3e-05,10.38918]
[1776788041268,56.8,75950.48,0.1,-0.07166,3e-05,10.39278]
[1776788045374,56.79,75950.12,0.1,-0.07166,3e-05,10.39286]
[1776788045677,56.79,75950.12,0.1,-0.07166,3e-05,10.39286]
[1776788047127,56.79,75925.89,0.1,-0.07243,3e-05,10.47485]
[1776788048491,56.79,75921.2,0.1,-0.07258,3e-05,10.49081]
[1776788048543,56.79,75917.58,0.1,-0.07269,3e-05,10.50294]
[1776788054359,56.79,75923.63,0.1,-0.0725,3e-05,10.48284]
[1776788059942,56.79,75917.6,0.1,-0.0727,3e-05,10.50372]
[1776788065436,56.8,75915.74,0.1,-0.07276,3e-05,10.51051]
[1776788070471,56.8,75929.5,0.1,-0.07233,3e-05,10.46424]
[1776788073411,56.8,75929.65,0.1,-0.07231,3e-05,10.46096]
[1776788073492,56.8,75931.98,0.1,-0.07223,3e-05,10.45318]
[1776788074699,56.8,75931.98,0.1,-0.07223,3e-05,10.45318]
[1776788079774,56.79,75944.91,0.1,-0.07181,3e-05,10.40779]
[1776788080546,56.79,75975.8,0.1,-0.07083,3e-05,10.30281]
[1776788085692,56.79,75970.12,0.1,-0.071,3e-05,10.32116]
[1776788091720,56.79,75973.26,0.1,-0.07089,3e-05,10.30965]
[1776788097268,56.79,75983.27,0.1,-0.07057,3e-05,10.27524]
[1776788103812,56.78,75982.11,0.1,-0.0706,3e-05,10.27831]
[1776788104932,56.78,76002.37,0.1,-0.06997,3e-05,10.21003]
[1776788107090,56.78,75984.15,0.1,-0.07054,3e-05,10.27112]
[1776788112487,56.78,75986.25,0.1,-0.07047,3e-05,10.26374]
[1776788114791,56.78,75971.15,0.1,-0.07094,3e-05,10.31435]
[1776788119827,56.78,75981.11,0.1,-0.07062,3e-05,10.28017]
[1776788122188,56.78,75957.04,0.1,-0.07137,3e-05,10.36101]
[1776788124212,56.78,75954.98,0.1,-0.07144,3e-05,10.36798]
[1776788129898,56.78,75942.51,0.1,-0.07183,3e-05,10.40946]
[1776788133231,56.78,75925.85,0.1,-0.07234,3e-05,10.46271]
[1776788133423,56.78,75925.85,0.1,-0.07234,3e-05,10.46271]
[1776788134088,56.78,75916.43,0.1,-0.07264,3e-05,10.49489]
[1776788139970,56.78,75912.53,0.1,-0.07277,3e-05,10.50856]
[1776788145134,56.78,75914.37,0.1,-0.07271,3e-05,10.50249]
[1776788151047,56.78,75915.65,0.1,-0.07267,3e-05,10.49851]
[1776788157089,56.78,75909.92,0.1,-0.07286,3e-05,10.51833]
[1776788162130,56.78,75909.43,0.1,-0.07288,3e-05,10.52011]
[1776788165145,56.78,75891.59,0.1,-0.07345,3e-05,10.58098]
[1776788170180,56.78,75882.93,0.1,-0.07373,3e-05,10.61017]
[1776788173203,56.78,75868.49,0.1,-0.07419,3e-05,10.65923]
[1776788178240,56.77,75861.96,0.1,-0.07439,3e-05,10.68052]
[1776788183273,56.77,75879.03,0.1,-0.07383,3e-05,10.62082]
[1776788188309,56.77,75879.07,0.1,-0.07382,3e-05,10.62008]
[1776788192343,56.77,75861.98,0.1,-0.07435,3e-05,10.67503]
[1776788197378,56.77,75864.13,0.1,-0.07427,3e-05,10.66661]
[1776788202413,56.76,75867.01,0.1,-0.07417,3e-05,10.65578]
[1776788206441,56.76,75889.69,0.1,-0.07343,3e-05,10.57744]
[1776788207449,56.76,75904.22,0.1,-0.07296,3e-05,10.52775]
[1776788212484,56.76,75907.19,0.1,-0.07287,3e-05,10.5178]
[1776788217521,56.76,75916.58,0.1,-0.07257,3e-05,10.4861]
[1776788222556,56.76,75915.34,0.1,-0.07261,3e-05,10.49075]
[1776788225577,56.76,75931.73,0.1,-0.07209,3e-05,10.43539]
[1776788227463,56.76,75931.73,0.1,-0.07209,3e-05,10.43539]
[1776788227591,56.77,75932.66,0.1,-0.07207,3e-05,10.43259]
[1776788228515,56.77,75932.66,0.1,-0.07207,3e-05,10.43259]
[1776788229344,56.77,75932.18,0.1,-0.07208,3e-05,10.4343]
[1776788229681,56.77,75932.18,0.1,-0.07208,3e-05,10.4343]
[1776788232081,56.77,75949.41,0.1,-0.07153,3e-05,10.37585]
[1776788240683,56.77,75953.52,0.1,-0.07141,3e-05,10.36234]
[1776788243044,56.77,75960.23,0.1,-0.0712,3e-05,10.33978]
[1776788243081,56.77,75963.47,0.1,-0.0711,3e-05,10.32893]
[1776788248740,56.76,75969.13,0.1,-0.07091,3e-05,10.3089]
[1776788253775,56.76,75951.24,0.1,-0.07145,3e-05,10.36539]
[1776788258095,56.76,75951.9,0.1,-0.07142,3e-05,10.36212]
[1776788258337,56.76,75959.41,0.1,-0.07118,3e-05,10.33652]
[1776788263852,56.75,75958.42,0.1,-0.07119,3e-05,10.3375]
[1776788268887,56.75,75964.41,0.1,-0.07098,3e-05,10.3148]
[1776788273922,56.74,75971.07,0.1,-0.07075,3e-05,10.29013]
[1776788278957,56.73,75968.28,0.1,-0.07082,3e-05,10.29744]
[1776788283993,56.73,75967.1,0.1,-0.07084,3e-05,10.29923]
[1776788289029,56.72,75970.29,0.1,-0.07072,3e-05,10.28634]
[1776788293500,56.72,75968.18,0.1,-0.07077,3e-05,10.29221]
[1776788294172,56.72,75970.35,0.1,-0.0707,3e-05,10.28406]
[1776788294690,56.72,75976.76,0.1,-0.07049,3e-05,10.26204]
[1776788299437,56.71,75980.09,0.1,-0.07038,3e-05,10.24975]
[1776788300202,56.71,75984.42,0.1,-0.07024,3e-05,10.23447]
[1776788302175,56.71,75995.37,0.1,-0.06989,3e-05,10.19707]
[1776788305084,56.71,75994.63,0.1,-0.0699,3e-05,10.19873]
[1776788305443,56.71,75994.63,0.1,-0.0699,3e-05,10.19873]
[1776788306276,56.71,75993.3,0.1,-0.06994,3e-05,10.20293]
[1776788312391,56.7,75980.81,0.1,-0.0703,3e-05,10.23998]
[1776788314205,56.7,75963.8,0.1,-0.07082,3e-05,10.29626]
[1776788319240,56.69,75960.67,0.1,-0.0709,3e-05,10.30459]
[1776788324275,56.69,75959.98,0.1,-0.0709,3e-05,10.30468]
[1776788329310,56.68,75960.51,0.1,-0.07086,3e-05,10.30066]
[1776788330027,56.68,75960.51,0.1,-0.07086,3e-05,10.30066]
[1776788331081,56.68,75972.67,0.1,-0.07048,3e-05,10.25919]
[1776788336358,56.67,75968.46,0.1,-0.07059,3e-05,10.27123]
[1776788340470,56.67,75960.38,0.1,-0.07083,3e-05,10.29732]
[1776788340571,56.67,75959.26,0.1,-0.07087,3e-05,10.30067]
[1776788346165,56.67,75953.19,0.1,-0.07105,3e-05,10.32042]
[1776788348094,56.67,75953.53,0.1,-0.07104,3e-05,10.31891]
[1776788348443,56.67,75956.41,0.1,-0.07094,3e-05,10.30899]
[1776788349617,56.67,75956.62,0.1,-0.07093,3e-05,10.30783]
[1776788351275,56.66,75958.98,0.1,-0.07086,3e-05,10.2994]
[1776788353429,56.66,75977.28,0.1,-0.07027,3e-05,10.23686]
[1776788353431,56.66,75977.28,0.1,-0.07027,3e-05,10.23686]
[1776788353726,56.66,75979.77,0.1,-0.07019,3e-05,10.22814]
[1776788357451,56.66,75985.8,0.1,-0.07,3e-05,10.20695]
[1776788357736,56.66,75985.8,0.1,-0.06999,3e-05,10.20668]
[1776788357923,56.66,75985.8,0.1,-0.06999,3e-05,10.20668]
[1776788361216,56.66,75986.57,0.1,-0.06996,3e-05,10.20326]
[1776788363522,56.66,75986.57,0.1,-0.06996,3e-05,10.20299]
[1776788367127,56.65,75977.41,0.1,-0.07023,3e-05,10.23234]
[1776788372615,56.65,75978.17,0.1,-0.07017,3e-05,10.22492]
[1776788378382,56.64,75978.41,0.1,-0.07015,3e-05,10.22257]
[1776788380353,56.64,75965.3,0.1,-0.07056,3e-05,10.26643]
[1776788385839,56.64,75958.42,0.1,-0.07076,3e-05,10.2873]
[1776788391375,56.63,75963.98,0.1,-0.07056,3e-05,10.26651]
[1776788391694,56.63,75964.48,0.1,-0.07054,3e-05,10.26408]
[1776788392975,56.63,75970.27,0.1,-0.07036,3e-05,10.24455]
[1776788395935,56.63,75986.61,0.1,-0.06984,3e-05,10.18863]
[1776788396532,56.63,75986.61,0.1,-0.06984,3e-05,10.18863]
[1776788400132,56.62,75984.65,0.1,-0.06989,3e-05,10.19399]
[1776788401309,56.62,75984.59,0.1,-0.06989,3e-05,10.19394]
[1776788403174,56.62,75978.49,0.1,-0.07008,3e-05,10.21417]
[1776788403689,56.62,75977.47,0.1,-0.07011,3e-05,10.21704]
[1776788406432,56.62,75975.17,0.1,-0.07017,3e-05,10.2245]
[1776788406537,56.62,75975.17,0.1,-0.07017,3e-05,10.2245]
[1776788407400,56.62,75974.75,0.1,-0.07018,3e-05,10.22534]
[1776788408102,56.62,75967.91,0.1,-0.07039,3e-05,10.24808]
[1776788408313,56.62,75957.13,0.1,-0.07073,3e-05,10.28409]
[1776788412013,56.61,75959.48,0.1,-0.07065,3e-05,10.27598]
[1776788412083,56.61,75962.24,0.1,-0.07057,3e-05,10.26658]
[1776788417931,56.61,75957.29,0.1,-0.0707,3e-05,10.28111]
[1776788421344,56.61,75957.66,0.1,-0.07068,3e-05,10.27908]
[1776788423114,56.6,75955.82,0.1,-0.07073,3e-05,10.28452]
[1776788423215,56.6,75955.79,0.1,-0.07073,3e-05,10.28423]
[1776788429009,56.6,75952.39,0.1,-0.07083,3e-05,10.29479]
[1776788431223,56.6,75952.77,0.1,-0.07082,3e-05,10.29338]
[1776788433037,56.6,75924.16,0.1,-0.0717,3e-05,10.38717]
[1776788438073,56.6,75918.82,0.1,-0.07187,3e-05,10.40514]
[1776788443108,56.6,75908.98,0.1,-0.07218,3e-05,10.43834]
[1776788446502,56.6,75908.84,0.1,-0.07219,3e-05,10.43862]
[1776788449150,56.6,75888.76,0.1,-0.07283,3e-05,10.50672]
[1776788454187,56.59,75895.9,0.1,-0.07259,3e-05,10.48139]
[1776788459222,56.59,75903.85,0.1,-0.07233,3e-05,10.45351]
[1776788464260,56.59,75899.36,0.1,-0.07246,3e-05,10.46823]
[1776788465506,56.59,75899.36,0.1,-0.07246,3e-05,10.46823]
[1776788466867,56.59,75912.14,0.1,-0.07205,3e-05,10.42436]
[1776788467515,56.59,75912.14,0.1,-0.07205,3e-05,10.42436]
[1776788470939,56.59,75927.71,0.1,-0.07155,3e-05,10.37031]
[1776788476353,56.58,75927.1,0.1,-0.07155,3e-05,10.37106]
[1776788482556,56.58,75925.9,0.1,-0.07158,3e-05,10.37395]
[1776788488439,56.58,75929.29,0.1,-0.07146,3e-05,10.36043]
[1776788493474,56.57,75947.35,0.1,-0.07086,3e-05,10.29531]
[1776788498509,56.57,75950.93,0.1,-0.07074,3e-05,10.28277]
[1776788503544,56.57,75949.67,0.1,-0.07078,3e-05,10.28659]
[1776788508578,56.57,75945.73,0.1,-0.0709,3e-05,10.29945]
[1776788513614,56.57,75935.59,0.1,-0.07121,3e-05,10.33306]
[1776788518649,56.57,75935.61,0.1,-0.0712,3e-05,10.33211]
[1776788521670,56.56,75953.65,0.1,-0.07063,3e-05,10.27057]
[1776788526704,56.56,75954.6,0.1,-0.0706,3e-05,10.26701]
[1776788530835,56.56,75951.15,0.1,-0.0707,3e-05,10.27851]
[1776788536763,56.56,75963.37,0.1,-0.07032,3e-05,10.23679]
[1776788542030,56.56,75965.38,0.1,-0.07025,3e-05,10.22999]
[1776788543069,56.56,75974.19,0.1,-0.06998,3e-05,10.20028]
[1776788543901,56.56,75975.0,0.1,-0.06995,3e-05,10.1973]
[1776788546592,56.56,75975.14,0.1,-0.06994,3e-05,10.19658]
[1776788550023,56.56,75992.28,0.1,-0.0694,3e-05,10.13804]
[1776788550319,56.56,75992.28,0.1,-0.0694,3e-05,10.13804]
[1776788553530,56.56,75988.13,0.1,-0.06951,3e-05,10.1485]
[1776788557752,56.55,75985.54,0.1,-0.06958,3e-05,10.15646]
[1776788558404,56.55,75986.74,0.1,-0.06954,3e-05,10.15224]
[1776788562132,56.55,75969.95,0.1,-0.07006,3e-05,10.20778]
[1776788568031,56.55,75963.31,0.1,-0.07025,3e-05,10.22872]
[1776788573518,56.54,75964.33,0.1,-0.07021,3e-05,10.22375]
[1776788579088,56.54,75962.46,0.1,-0.07025,3e-05,10.22798]
[1776788584123,56.53,75953.71,0.1,-0.07051,3e-05,10.25592]
[1776788587512,56.53,75953.77,0.1,-0.0705,3e-05,10.25503]
[1776788587533,56.53,75944.99,0.1,-0.07077,3e-05,10.284]
[1776788590413,56.53,75935.75,0.1,-0.07106,3e-05,10.31503]
[1776788591180,56.53,75908.12,0.1,-0.07194,3e-05,10.409]
[1776788596215,56.53,75905.46,0.1,-0.07202,3e-05,10.41776]
[1776788601250,56.53,75910.58,0.1,-0.07185,3e-05,10.40013]
[1776788606285,56.53,75908.32,0.1,-0.07193,3e-05,10.40766]
[1776788611320,56.53,75907.01,0.1,-0.07195,3e-05,10.40891]
[1776788615214,56.53,75906.79,0.1,-0.07195,3e-05,10.40954]
[1776788617577,56.53,75907.06,0.1,-0.07194,3e-05,10.40829]
[1776788620496,56.52,75899.36,0.1,-0.07218,3e-05,10.43336]
[1776788626020,56.52,75890.34,0.1,-0.07246,3e-05,10.46352]
[1776788626361,56.52,75890.34,0.1,-0.07246,3e-05,10.46352]
[1776788627096,56.52,75895.22,0.1,-0.0723,3e-05,10.4466]
[1776788627981,56.52,75900.92,0.1,-0.07212,3e-05,10.42702]
[1776788629170,56.52,75906.31,0.1,-0.07194,3e-05,10.40829]
[1776788629899,56.52,75906.31,0.1,-0.07194,3e-05,10.40829]
[1776788632946,56.52,75901.13,0.1,-0.0721,3e-05,10.42476]
[1776788638509,56.51,75892.77,0.1,-0.07235,3e-05,10.45133]
[1776788643547,56.51,75893.1,0.1,-0.07232,3e-05,10.44808]
[1776788644234,56.51,75893.1,0.1,-0.07232,3e-05,10.44808]
[1776788646577,56.5,75896.02,0.1,-0.07222,3e-05,10.43742]
[1776788646635,56.5,75896.02,0.1,-0.07222,3e-05,10.43742]
[1776788649591,56.5,75878.14,0.1,-0.07279,3e-05,10.49793]
[1776788654626,56.5,75885.5,0.1,-0.07254,3e-05,10.47191]
[1776788659672,56.5,75885.78,0.1,-0.07253,3e-05,10.47041]
[1776788659874,56.5,75885.78,0.1,-0.07253,3e-05,10.47041]
[1776788660127,56.5,75890.5,0.1,-0.07238,3e-05,10.45415]
[1776788663131,56.5,75915.36,0.1,-0.07157,3e-05,10.36844]
[1776788669180,56.49,75904.97,0.1,-0.07189,3e-05,10.40223]
[1776788670968,56.49,75904.8,0.1,-0.07189,3e-05,10.40225]
[1776788672476,56.49,75904.38,0.1,-0.07188,3e-05,10.40038]
[1776788677790,56.48,75905.33,0.1,-0.07184,3e-05,10.39549]
[1776788682824,56.48,75903.2,0.1,-0.07189,3e-05,10.40146]
[1776788687860,56.48,75898.98,0.1,-0.07202,3e-05,10.41441]
[1776788692895,56.47,75892.54,0.1,-0.07221,3e-05,10.43485]
[1776788693551,56.47,75892.54,0.1,-0.07221,3e-05,10.43485]
[1776788694788,56.47,75892.67,0.1,-0.0722,3e-05,10.43407]
[1776788697929,56.47,75912.83,0.1,-0.07155,3e-05,10.36441]
[1776788701534,56.47,75920.91,0.1,-0.07129,3e-05,10.33629]
[1776788703564,56.47,75918.14,0.1,-0.07137,3e-05,10.34535]
[1776788709007,56.46,75928.25,0.1,-0.07104,3e-05,10.30979]
[1776788714413,56.46,75922.92,0.1,-0.0712,3e-05,10.32714]
[1776788720084,56.46,75926.13,0.1,-0.07109,3e-05,10.3153]
[1776788725119,56.46,75924.91,0.1,-0.07112,3e-05,10.31866]
[1776788730357,56.46,75924.7,0.1,-0.07112,3e-05,10.31874]
[1776788731161,56.46,75940.24,0.1,-0.07061,3e-05,10.26271]
[1776788736288,56.45,75939.94,0.1,-0.07062,3e-05,10.26351]
[1776788743014,56.45,75940.84,0.1,-0.07059,3e-05,10.26012]
[1776788746603,56.45,75960.73,0.1,-0.06996,3e-05,10.19276]
[1776788752525,56.45,75956.34,0.1,-0.0701,3e-05,10.20792]
[1776788758243,56.45,75956.98,0.1,-0.07008,3e-05,10.20596]
[1776788763392,56.46,75958.69,0.1,-0.07003,3e-05,10.20038]
[1776788768427,56.46,75958.93,0.1,-0.07003,3e-05,10.19976]
[1776788772144,56.46,75964.14,0.1,-0.06986,3e-05,10.18234]
[1776788772454,56.46,75964.15,0.1,-0.06986,3e-05,10.18238]
[1776788777490,56.45,75964.25,0.1,-0.06985,3e-05,10.1809]
[1776788782524,56.45,75961.62,0.1,-0.06992,3e-05,10.18861]
[1776788787560,56.45,75963.73,0.1,-0.06985,3e-05,10.18028]
[1776788789247,56.45,75963.7,0.1,-0.06984,3e-05,10.18014]
[1776788790023,56.45,75977.94,0.1,-0.0694,3e-05,10.1317]
[1776788795615,56.44,75985.37,0.1,-0.06914,3e-05,10.10309]
[1776788799372,56.44,75978.73,0.1,-0.06935,3e-05,10.12507]
[1776788804680,56.44,75989.87,0.1,-0.06899,3e-05,10.08703]
[1776788809717,56.44,75993.31,0.1,-0.06888,3e-05,10.07515]
[1776788810747,56.44,75993.31,0.1,-0.06888,3e-05,10.07515]
[1776788810805,56.44,75993.31,0.1,-0.06888,3e-05,10.07515]
[1776788816769,56.44,76001.57,0.1,-0.06862,3e-05,10.04664]
[1776788820830,56.44,76000.04,0.1,-0.06867,3e-05,10.05164]
[1776788826842,56.44,75995.71,0.1,-0.0688,3e-05,10.06589]
[1776788831258,56.44,75995.78,0.1,-0.0688,3e-05,10.06551]
[1776788831260,56.44,75995.78,0.1,-0.0688,3e-05,10.06551]
[1776788836911,56.44,75994.12,0.1,-0.06885,3e-05,10.07087]
[1776788837783,56.44,75994.12,0.1,-0.06885,3e-05,10.07087]
[1776788842953,56.43,75994.47,0.1,-0.06883,3e-05,10.0688]
[1776788843144,56.43,75994.47,0.1,-0.06883,3e-05,10.0688]
[1776788848995,56.43,75994.58,0.1,-0.06882,3e-05,10.06822]
[1776788853684,56.43,75995.74,0.1,-0.06877,3e-05,10.06123]
[1776788853686,56.43,75995.74,0.1,-0.06877,3e-05,10.06123]
[1776788856047,56.43,75974.0,0.1,-0.06944,3e-05,10.13386]
[1776788858080,56.43,75969.86,0.1,-0.06957,3e-05,10.14765]
[1776788858149,56.43,75961.96,0.1,-0.06981,3e-05,10.17412]
[1776788863823,56.43,75959.8,0.1,-0.06988,3e-05,10.18182]
[1776788869139,56.43,75964.97,0.1,-0.06972,3e-05,10.1649]
[1776788873072,56.43,75964.33,0.1,-0.06975,3e-05,10.16739]
[1776788873167,56.43,75964.37,0.1,-0.06975,3e-05,10.16736]
[1776788874893,56.43,75964.13,0.1,-0.06975,3e-05,10.16798]
[1776788880349,56.43,75959.01,0.1,-0.0699,3e-05,10.18421]
[1776788885446,56.43,75958.69,0.1,-0.0699,3e-05,10.18424]
[1776788888073,56.43,75958.13,0.1,-0.06992,3e-05,10.1857]
[1776788888110,56.43,75957.97,0.1,-0.06992,3e-05,10.18581]
[1776788893427,56.43,75959.56,0.1,-0.06987,3e-05,10.18077]
[1776788899351,56.43,75954.3,0.1,-0.07004,3e-05,10.19901]
[1776788904599,56.43,75949.17,0.1,-0.0702,3e-05,10.21656]
[1776788910475,56.43,75951.68,0.1,-0.07013,3e-05,10.20829]
[1776788912401,56.43,75925.08,0.1,-0.07095,3e-05,10.29538]
[1776788913177,56.43,75907.7,0.1,-0.0715,3e-05,10.35417]
[1776788917298,56.43,75906.03,0.1,-0.07154,3e-05,10.35919]
[1776788918940,56.43,75905.96,0.1,-0.07155,3e-05,10.35921]
[1776788921508,56.43,75923.47,0.1,-0.07099,3e-05,10.29937]
[1776788926543,56.42,75916.78,0.1,-0.07119,3e-05,10.32143]
[1776788931954,56.42,75908.3,0.1,-0.07146,3e-05,10.34953]
[1776788938194,56.42,75910.61,0.1,-0.07137,3e-05,10.34055]
[1776788944430,56.42,75916.44,0.1,-0.07118,3e-05,10.31966]
[1776788949717,56.41,75916.58,0.1,-0.07117,3e-05,10.31843]
[1776788955472,56.41,75914.93,0.1,-0.07121,3e-05,10.32317]
[1776788956763,56.41,75898.3,0.1,-0.07174,3e-05,10.37953]
[1776788961797,56.41,75898.06,0.1,-0.07173,3e-05,10.37922]
[1776788966833,56.4,75894.37,0.1,-0.07184,3e-05,10.39052]
[1776788971868,56.4,75892.84,0.1,-0.07186,3e-05,10.39142]
[1776788976902,56.38,75881.5,0.1,-0.07215,3e-05,10.42183]
[1776788981938,56.37,75881.93,0.1,-0.07212,3e-05,10.41849]
[1776788986973,56.37,75890.16,0.1,-0.07182,3e-05,10.38701]
[1776788993015,56.36,75883.86,0.1,-0.07201,3e-05,10.40692]
[1776788998049,56.36,75884.91,0.1,-0.07196,3e-05,10.40186]
[1776789003141,56.35,75877.49,0.1,-0.07219,3e-05,10.42613]
[1776789008910,56.35,75866.73,0.1,-0.07252,3e-05,10.46081]
[1776789014164,56.34,75875.45,0.1,-0.07222,3e-05,10.42899]
[1776789019142,56.34,75865.55,0.1,-0.07253,3e-05,10.46158]
[1776789020048,56.34,75865.56,0.1,-0.07252,3e-05,10.46119]
[1776789025145,56.33,75874.81,0.1,-0.07221,3e-05,10.42767]
[1776789025324,56.33,75892.49,0.1,-0.07164,3e-05,10.3672]
[1776789026256,56.33,75911.67,0.1,-0.07103,3e-05,10.30131]
[1776789031292,56.33,75908.01,0.1,-0.07112,3e-05,10.31021]
[1776789036328,56.33,75910.02,0.1,-0.07105,3e-05,10.30284]
[1776789040356,56.33,75936.6,0.1,-0.07021,3e-05,10.21227]
[1776789045590,56.33,75938.97,0.1,-0.07013,3e-05,10.20446]
[1776789050998,56.33,75946.82,0.1,-0.06989,3e-05,10.17831]
[1776789059448,56.33,75943.98,0.1,-0.06999,3e-05,10.18946]
[1776789064036,56.34,75955.8,0.1,-0.06964,3e-05,10.15143]
[1776789064890,56.34,75957.11,0.1,-0.06961,3e-05,10.14782]
[1776789065796,56.34,75957.55,0.1,-0.06959,3e-05,10.14633]
[1776789068096,56.34,75964.27,0.1,-0.06939,3e-05,10.12417]
[1776789068132,56.34,75964.27,0.1,-0.06939,3e-05,10.12417]
[1776789068368,56.34,75966.65,0.1,-0.06932,3e-05,10.11636]
[1776789069456,56.34,75975.65,0.1,-0.06904,3e-05,10.08606]
[1776789069615,56.34,75975.65,0.1,-0.06904,3e-05,10.08606]
[1776789070307,56.34,75975.65,0.1,-0.06904,3e-05,10.08606]
[1776789071034,56.34,75976.01,0.1,-0.06902,3e-05,10.08443]
[1776789073524,56.34,75972.3,0.1,-0.06913,3e-05,10.0961]
[1776789074155,56.34,75972.3,0.1,-0.06913,3e-05,10.0961]
[1776789074206,56.34,75972.3,0.1,-0.06913,3e-05,10.0961]
[1776789074233,56.34,75972.3,0.1,-0.06913,3e-05,10.0961]
[1776789074242,56.34,75972.3,0.1,-0.06913,3e-05,10.0961]
[1776789074301,56.34,75973.14,0.1,-0.06909,3e-05,10.0922]
[1776789077852,56.32,75982.39,0.1,-0.06874,3e-05,10.05312]
[1776789077857,56.32,75982.39,0.1,-0.06874,3e-05,10.05312]
[1776789077927,56.32,75982.47,0.1,-0.06873,3e-05,10.05285]
[1776789078501,56.32,75982.47,0.1,-0.06873,3e-05,10.05285]
[1776789078626,56.32,75984.65,0.1,-0.06867,3e-05,10.04569]
[1776789080925,56.31,75987.48,0.1,-0.06856,3e-05,10.03371]
[1776789081657,56.3,75985.68,0.1,-0.06859,3e-05,10.03748]
[1776789081669,56.3,75985.68,0.1,-0.06859,3e-05,10.03748]
[1776789081760,56.3,75982.78,0.1,-0.06866,3e-05,10.04489]
[1776789087689,56.3,75970.64,0.1,-0.06904,3e-05,10.0859]
[1776789088800,56.3,75970.64,0.1,-0.06904,3e-05,10.0859]
[1776789092142,56.3,75966.96,0.1,-0.06914,3e-05,10.09696]
[1776789093064,56.29,75964.74,0.1,-0.06918,3e-05,10.10022]
[1776789093669,56.29,75964.49,0.1,-0.06919,3e-05,10.10044]
[1776789098766,56.28,75960.74,0.1,-0.06928,3e-05,10.11032]
[1776789100352,56.28,75960.74,0.1,-0.06928,3e-05,10.11032]
[1776789100544,56.28,75966.22,0.1,-0.0691,3e-05,10.09107]
[1776789100780,56.28,75967.19,0.1,-0.06907,3e-05,10.08733]
[1776789105815,56.24,75972.62,0.1,-0.06877,3e-05,10.05465]
[1776789109177,56.23,75968.88,0.1,-0.06884,3e-05,10.06199]
[1776789109213,56.21,75962.84,0.1,-0.06898,3e-05,10.07658]
[1776789109975,56.21,75962.84,0.1,-0.06898,3e-05,10.07658]
[1776789111858,56.21,75935.28,0.1,-0.06984,3e-05,10.16951]
[1776789113112,56.21,75935.28,0.1,-0.06984,3e-05,10.16951]
[1776789113212,56.21,75929.86,0.1,-0.07,3e-05,10.18751]
[1776789118908,56.22,75935.65,0.1,-0.06985,3e-05,10.17112]
[1776789123947,56.23,75944.12,0.1,-0.06961,3e-05,10.14526]
[1776789128985,56.23,75944.75,0.1,-0.0696,3e-05,10.14393]
[1776789134019,56.23,75945.9,0.1,-0.06957,3e-05,10.14085]
[1776789139053,56.23,75945.95,0.1,-0.06957,3e-05,10.14149]
[1776789144089,56.24,75946.5,0.1,-0.06956,3e-05,10.14039]
[1776789147428,56.24,75945.92,0.1,-0.06958,3e-05,10.1428]
[1776789147884,56.24,75946.75,0.1,-0.06956,3e-05,10.14015]
[1776789148119,56.24,75958.59,0.1,-0.06919,3e-05,10.10005]
[1776789153154,56.24,75963.38,0.1,-0.06902,3e-05,10.08075]
[1776789158224,56.24,75963.73,0.1,-0.06901,3e-05,10.07947]
[1776789159813,56.24,75953.69,0.1,-0.06932,3e-05,10.11327]
[1776789160203,56.24,75955.97,0.1,-0.06925,3e-05,10.10577]
[1776789160674,56.24,75955.97,0.1,-0.06925,3e-05,10.10577]
[1776789162181,56.24,75959.27,0.1,-0.06915,3e-05,10.09485]
[1776789162217,56.24,75963.32,0.1,-0.06903,3e-05,10.08142]
[1776789164091,56.24,75963.85,0.1,-0.06901,3e-05,10.07961]
[1776789165238,56.24,75965.03,0.1,-0.06897,3e-05,10.07529]
[1776789168657,56.23,75967.6,0.1,-0.06888,3e-05,10.06567]
[1776789168726,56.23,75967.6,0.1,-0.06888,3e-05,10.06567]
[1776789168758,56.23,75967.6,0.1,-0.06888,3e-05,10.06567]
[1776789168933,56.23,75967.6,0.1,-0.06888,3e-05,10.06567]
[1776789170308,56.23,75975.82,0.1,-0.06862,3e-05,10.03771]
[1776789176315,56.2,75984.75,0.1,-0.06822,3e-05,9.99328]
[1776789178548,56.19,75984.48,0.1,-0.0682,3e-05,9.99057]
[1776789184371,56.16,75989.51,0.1,-0.06796,3e-05,9.96392]
[1776789189405,56.14,75986.89,0.1,-0.06797,3e-05,9.96541]
[1776789195452,56.13,75994.41,0.1,-0.06772,3e-05,9.93736]
[1776789200484,56.13,75995.13,0.1,-0.06769,3e-05,9.93451]
[1776789201268,56.13,75995.13,0.1,-0.06769,3e-05,9.93451]
[1776789207631,56.13,75999.35,0.1,-0.06756,3e-05,9.92006]
[1776789210128,56.13,75997.88,0.1,-0.0676,3e-05,9.92486]
[1776789216036,56.13,75995.98,0.1,-0.06764,3e-05,9.92776]
[1776789217658,56.13,75986.45,0.1,-0.06793,3e-05,9.95956]
[1776789217668,56.13,75986.45,0.1,-0.06793,3e-05,9.95956]
[1776789217694,56.13,75991.33,0.1,-0.06778,3e-05,9.94308]
[1776789219723,56.13,75993.44,0.1,-0.06771,3e-05,9.93619]
[1776789219783,56.13,75993.42,0.1,-0.06772,3e-05,9.93645]
[1776789223840,56.13,75991.19,0.1,-0.06778,3e-05,9.94365]
[1776789223941,56.13,75990.4,0.1,-0.06781,3e-05,9.9462]
[1776789225911,56.13,75990.64,0.1,-0.0678,3e-05,9.94558]
[1776789226003,56.13,75986.94,0.1,-0.06792,3e-05,9.95817]
[1776789231702,56.13,75989.98,0.1,-0.06782,3e-05,9.94734]
[1776789236738,56.13,75989.37,0.1,-0.06783,3e-05,9.94888]
[1776789241774,56.13,75991.32,0.1,-0.06777,3e-05,9.94185]
[1776789246808,56.12,75990.26,0.1,-0.0678,3e-05,9.94493]
[1776789251843,56.12,75991.4,0.1,-0.06776,3e-05,9.94064]
[1776789256878,56.12,75991.07,0.1,-0.06776,3e-05,9.94131]
[1776789261913,56.11,75996.09,0.1,-0.06757,3e-05,9.92038]
[1776789264159,56.11,75999.92,0.1,-0.06745,3e-05,9.90751]
[1776789270386,56.11,75996.96,0.1,-0.06754,3e-05,9.91723]
[1776789272402,56.11,76013.0,0.1,-0.06703,3e-05,9.86061]
[1776789277090,56.11,76016.98,0.1,-0.06692,3e-05,9.84755]
[1776789279722,56.11,76023.35,0.1,-0.06672,3e-05,9.82651]
[1776789280044,56.11,76031.7,0.1,-0.06647,3e-05,9.79882]
[1776789282194,56.11,76032.65,0.1,-0.06644,3e-05,9.79581]
[1776789288099,56.12,76038.3,0.1,-0.06628,3e-05,9.77831]
[1776789292605,56.12,76044.02,0.2,-0.06612,3e-05,9.7599]
[1776789292575,56.12,76061.41,0.2,-0.0656,3e-05,9.70271]
[1776789293325,56.12,76076.02,0.2,-0.06516,3e-05,9.65478]
[1776789294485,56.12,76076.02,0.2,-0.06516,3e-05,9.65478]
[1776789296160,56.12,76092.7,0.2,-0.06468,3e-05,9.60064]
[1776789301195,56.13,76106.03,0.2,-0.0643,3e-05,9.55925]
[1776789302557,56.13,76106.03,0.2,-0.0643,3e-05,9.55925]
[1776789302548,56.13,76124.69,0.2,-0.06376,3e-05,9.49872]
[1776789303243,56.13,76124.69,0.2,-0.06376,3e-05,9.49872]
[1776789303332,56.13,76124.69,0.2,-0.06376,3e-05,9.49872]
[1776789303452,56.13,76124.69,0.2,-0.06376,3e-05,9.49872]
[1776789303458,56.13,76124.69,0.2,-0.06376,3e-05,9.49872]
[1776789303552,56.13,76163.43,0.2,-0.06264,3e-05,9.37356]
[1776789304280,56.13,76163.43,0.2,-0.06264,3e-05,9.37356]
[1776789304355,56.13,76163.43,0.2,-0.06264,3e-05,9.37356]
[1776789304396,56.13,76163.43,0.2,-0.06264,3e-05,9.37356]
[1776789304580,56.13,76163.43,0.2,-0.06264,3e-05,9.37356]
[1776789304956,56.13,76175.34,0.2,-0.0623,3e-05,9.33554]
[1776789305168,56.13,76175.34,0.2,-0.0623,3e-05,9.33554]
[1776789305585,56.13,76175.34,0.2,-0.0623,3e-05,9.33554]
[1776789307307,56.14,76170.28,0.2,-0.06246,3e-05,9.35312]
[1776789308528,56.14,76163.83,0.2,-0.06264,3e-05,9.37401]
[1776789309412,56.14,76162.68,0.2,-0.06269,3e-05,9.37884]
[1776789309928,56.14,76162.66,0.2,-0.06269,3e-05,9.37891]
[1776789310514,56.14,76162.66,0.2,-0.06269,3e-05,9.37891]
[1776789311990,56.14,76149.62,0.2,-0.06307,3e-05,9.42228]
[1776789316428,56.15,76150.86,0.2,-0.06305,3e-05,9.42003]
[1776789316973,56.15,76152.84,0.2,-0.063,3e-05,9.41449]
[1776789317622,56.15,76152.84,0.2,-0.063,3e-05,9.41449]
[1776789318401,56.15,76153.97,0.2,-0.06298,3e-05,9.41128]
[1776789319180,56.15,76152.82,0.2,-0.06301,3e-05,9.41547]
[1776789321687,56.16,76161.97,0.2,-0.06276,3e-05,9.38721]
[1776789323708,56.16,76170.72,0.2,-0.06251,3e-05,9.35935]
[1776789324058,56.16,76172.1,0.2,-0.06248,3e-05,9.35543]
[1776789325501,56.16,76164.1,0.2,-0.06271,3e-05,9.38134]
[1776789325517,56.16,76164.1,0.2,-0.06271,3e-05,9.38134]
[1776789325597,56.16,76164.1,0.2,-0.06271,3e-05,9.38134]
[1776789325639,56.16,76178.4,0.2,-0.0623,3e-05,9.3361]
[1776789327412,56.16,76193.95,0.2,-0.06186,3e-05,9.28649]
[1776789327842,56.16,76193.95,0.2,-0.06186,3e-05,9.28649]
[1776789329916,56.16,76198.2,0.2,-0.06175,3e-05,9.27353]
[1776789330434,56.17,76192.72,0.2,-0.06191,3e-05,9.29187]
[1776789332323,56.17,76186.95,0.2,-0.06206,3e-05,9.30822]
[1776789334295,56.17,76180.48,0.2,-0.06226,3e-05,9.33033]
[1776789339498,56.18,76178.78,0.2,-0.06234,3e-05,9.33914]
[1776789340432,56.18,76178.78,0.2,-0.06234,3e-05,9.33914]
[1776789340906,56.18,76169.89,0.2,-0.0626,3e-05,9.36847]
[1776789342370,56.18,76170.1,0.2,-0.0626,3e-05,9.3683]
[1776789342404,56.18,76170.1,0.2,-0.0626,3e-05,9.3683]
[1776789343865,56.19,76174.0,0.2,-0.06249,3e-05,9.35671]
[1776789344974,56.19,76174.61,0.2,-0.06248,3e-05,9.35527]
[1776789350575,56.2,76174.12,0.2,-0.06252,3e-05,9.35998]
[1776789355610,56.2,76176.08,0.2,-0.06249,3e-05,9.35625]
[1776789358980,56.21,76176.36,0.2,-0.06249,3e-05,9.35693]
[1776789359493,56.21,76176.36,0.2,-0.06249,3e-05,9.35693]
[1776789361091,56.21,76163.36,0.2,-0.06288,3e-05,9.40002]
[1776789361581,56.21,76163.36,0.2,-0.06288,3e-05,9.40002]
[1776789362770,56.21,76147.81,0.2,-0.06333,3e-05,9.45137]
[1776789363658,56.21,76147.81,0.2,-0.06333,3e-05,9.45137]
[1776789368005,56.22,76161.87,0.2,-0.06294,3e-05,9.40759]
[1776789372824,56.22,76165.81,0.2,-0.06284,3e-05,9.39664]
[1776789375268,56.22,76157.6,0.2,-0.06309,3e-05,9.42417]
[1776789375761,56.23,76138.59,0.2,-0.06365,3e-05,9.48679]
[1776789377313,56.23,76138.59,0.2,-0.06365,3e-05,9.48679]
[1776789378062,56.23,76135.51,0.2,-0.06374,3e-05,9.49713]
[1776789378378,56.23,76135.51,0.2,-0.06374,3e-05,9.49713]
[1776789378922,56.23,76141.62,0.2,-0.06357,3e-05,9.47783]
[1776789382704,56.23,76146.2,0.2,-0.06344,3e-05,9.4636]
[1776789387846,56.24,76129.11,0.2,-0.06396,3e-05,9.52145]
[1776789393500,56.24,76132.74,0.2,-0.06384,3e-05,9.50762]
[1776789395903,56.24,76153.07,0.2,-0.06326,3e-05,9.44263]
[1776789397500,56.24,76153.07,0.2,-0.06326,3e-05,9.44263]
[1776789402952,56.25,76150.4,0.2,-0.06336,3e-05,9.45391]
[1776789406758,56.25,76147.37,0.2,-0.06346,3e-05,9.46482]
[1776789411463,56.25,76143.97,0.2,-0.06357,3e-05,9.47719]
[1776789411576,56.25,76143.97,0.2,-0.06357,3e-05,9.47719]
[1776789413024,56.26,76160.53,0.2,-0.0631,3e-05,9.42438]
[1776789418059,56.26,76154.48,0.2,-0.06329,3e-05,9.44592]
[1776789418990,56.26,76154.48,0.2,-0.06329,3e-05,9.44592]
[1776789420559,56.26,76153.35,0.2,-0.06332,3e-05,9.44995]
[1776789423094,56.27,76132.66,0.2,-0.06394,3e-05,9.51865]
[1776789428129,56.27,76139.82,0.2,-0.06374,3e-05,9.49663]
[1776789430283,56.27,76139.26,0.2,-0.06376,3e-05,9.49874]
[1776789436520,56.27,76130.67,0.2,-0.06402,3e-05,9.52831]
[1776789436658,56.27,76130.67,0.2,-0.06402,3e-05,9.52831]
[1776789436759,56.28,76120.55,0.2,-0.06432,3e-05,9.56177]
[1776789437124,56.28,76120.55,0.2,-0.06432,3e-05,9.56177]
[1776789437876,56.28,76108.31,0.2,-0.06469,3e-05,9.60224]
[1776789438559,56.28,76108.31,0.2,-0.06469,3e-05,9.60224]
[1776789440431,56.28,76106.74,0.2,-0.06474,3e-05,9.60776]
[1776789440521,56.28,76107.53,0.2,-0.06472,3e-05,9.60593]
[1776789446258,56.28,76103.84,0.2,-0.06483,3e-05,9.61848]
[1776789451293,56.28,76098.32,0.2,-0.06498,3e-05,9.63404]
[1776789456327,56.28,76097.37,0.2,-0.06501,3e-05,9.63744]
[1776789462370,56.28,76096.01,0.2,-0.06506,3e-05,9.64227]
[1776789465188,56.28,76085.93,0.2,-0.06536,3e-05,9.67554]
[1776789465390,56.28,76078.94,0.2,-0.06557,3e-05,9.69862]
[1776789467229,56.28,76075.97,0.2,-0.06566,3e-05,9.7087]
[1776789467730,56.28,76075.97,0.2,-0.06566,3e-05,9.7087]
[1776789469293,56.29,76073.65,0.2,-0.06573,3e-05,9.71657]
[1776789469606,56.29,76073.65,0.2,-0.06573,3e-05,9.71657]
[1776789471138,56.29,76066.29,0.2,-0.06595,3e-05,9.74105]
[1776789473406,56.29,76065.22,0.2,-0.06599,3e-05,9.74498]
[1776789473520,56.29,76065.22,0.2,-0.06599,3e-05,9.74498]
[1776789473539,56.29,76069.99,0.2,-0.06585,3e-05,9.72958]
[1776789479489,56.29,76087.62,0.2,-0.06533,3e-05,9.67271]
[1776789484531,56.3,76097.16,0.2,-0.06507,3e-05,9.64338]
[1776789487553,56.3,76082.57,0.2,-0.06551,3e-05,9.6924]
[1776789492588,56.3,76076.2,0.2,-0.06571,3e-05,9.71475]
[1776789497623,56.31,76062.76,0.2,-0.06612,3e-05,9.76017]
[1776789502659,56.31,76075.59,0.2,-0.06575,3e-05,9.71872]
[1776789507693,56.31,76070.76,0.2,-0.0659,3e-05,9.73584]
[1776789512729,56.31,76062.73,0.2,-0.06613,3e-05,9.76041]
[1776789514408,56.31,76059.29,0.2,-0.06624,3e-05,9.77196]
[1776789514744,56.31,76054.46,0.2,-0.06638,3e-05,9.7881]
[1776789518160,56.32,76048.72,0.2,-0.06657,3e-05,9.8083]
[1776789518729,56.32,76048.72,0.2,-0.06657,3e-05,9.8083]
[1776789519364,56.32,76043.19,0.2,-0.06674,3e-05,9.82702]
[1776789519380,56.32,76043.19,0.2,-0.06674,3e-05,9.82702]
[1776789521167,56.32,76028.83,0.2,-0.06718,3e-05,9.87536]
[1776789529270,56.33,76030.67,0.2,-0.06714,3e-05,9.87118]
[1776789534884,56.33,76021.36,0.2,-0.06744,3e-05,9.90356]
[1776789540926,56.33,76018.09,0.2,-0.06755,3e-05,9.91574]
[1776789543649,56.33,76018.64,0.2,-0.06753,3e-05,9.9141]
[1776789548982,56.34,76027.88,0.2,-0.06726,3e-05,9.88472]
[1776789552409,56.34,76030.76,0.2,-0.06718,3e-05,9.87564]
[1776789552454,56.34,76030.76,0.2,-0.06718,3e-05,9.87564]
[1776789552464,56.34,76028.24,0.2,-0.06726,3e-05,9.88429]
[1776789553744,56.34,76028.24,0.2,-0.06726,3e-05,9.88429]
[1776789553784,56.34,76028.24,0.2,-0.06726,3e-05,9.88429]
[1776789559055,56.34,76028.43,0.2,-0.06725,3e-05,9.88373]
[1776789559958,56.34,76028.43,0.2,-0.06725,3e-05,9.88373]
[1776789559961,56.34,76028.43,0.2,-0.06725,3e-05,9.88373]
[1776789560062,56.34,76027.11,0.2,-0.06729,3e-05,9.8881]
[1776789560935,56.34,76027.11,0.2,-0.06729,3e-05,9.8881]
[1776789566118,56.34,76019.48,0.2,-0.06754,3e-05,9.91476]
[1776789570110,56.34,76023.4,0.2,-0.06742,3e-05,9.90235]
[1776789571006,56.34,76026.38,0.2,-0.06733,3e-05,9.89265]
[1776789574541,56.35,76033.98,0.2,-0.06709,3e-05,9.86522]
[1776789580543,56.35,76033.33,0.2,-0.06713,3e-05,9.86906]
[1776789580608,56.35,76036.21,0.2,-0.06704,3e-05,9.85977]
[1776789582603,56.35,76036.37,0.2,-0.06704,3e-05,9.85953]
[1776789582702,56.35,76036.21,0.2,-0.06705,3e-05,9.8601]
[1776789588272,56.36,76037.14,0.2,-0.06703,3e-05,9.8585]
[1776789594280,56.36,76038.47,0.2,-0.067,3e-05,9.85528]
[1776789594336,56.36,76038.47,0.2,-0.067,3e-05,9.85528]
[1776789594485,56.36,76038.72,0.2,-0.067,3e-05,9.85504]
[1776789600773,56.36,76049.33,0.2,-0.06668,3e-05,9.8201]
[1776789601367,56.36,76067.15,0.2,-0.06614,3e-05,9.76129]
[1776789603381,56.36,76088.82,0.2,-0.0655,3e-05,9.69026]
[1776789605945,56.37,76103.63,0.2,-0.06507,3e-05,9.64259]
[1776789608070,56.37,76103.47,0.2,-0.06508,3e-05,9.64387]
[1776789608416,56.37,76101.29,0.2,-0.06514,3e-05,9.65102]
[1776789613451,56.37,76095.22,0.2,-0.06533,3e-05,9.67118]
[1776789614669,56.37,76095.22,0.2,-0.06533,3e-05,9.67118]
[1776789615356,56.37,76094.77,0.2,-0.06534,3e-05,9.6727]
[1776789620980,56.37,76098.96,0.2,-0.06522,3e-05,9.65911]
[1776789624700,56.37,76094.66,0.2,-0.06535,3e-05,9.67335]
[1776789626325,56.37,76097.13,0.2,-0.06527,3e-05,9.66527]
[1776789630934,56.37,76103.96,0.2,-0.06507,3e-05,9.64303]
[1776789637294,56.37,76096.3,0.2,-0.06528,3e-05,9.66556]
[1776789638085,56.37,76096.27,0.2,-0.06528,3e-05,9.66569]
[1776789638627,56.37,76095.98,0.2,-0.06529,3e-05,9.66667]
[1776789640642,56.37,76119.13,0.2,-0.06461,3e-05,9.59144]
[1776789645677,56.38,76115.21,0.2,-0.06475,3e-05,9.60644]
[1776789650719,56.38,76116.0,0.2,-0.06474,3e-05,9.60588]
[1776789653104,56.39,76111.61,0.2,-0.06488,3e-05,9.62151]
[1776789653740,56.39,76109.87,0.2,-0.06494,3e-05,9.62729]
[1776789658775,56.39,76112.85,0.2,-0.06485,3e-05,9.61804]
[1776789663810,56.39,76104.71,0.2,-0.0651,3e-05,9.64499]
[1776789668845,56.39,76102.17,0.2,-0.06517,3e-05,9.65351]
[1776789671307,56.39,76103.48,0.2,-0.06513,3e-05,9.64927]
[1776789671866,56.39,76102.49,0.2,-0.06517,3e-05,9.65283]
[1776789673613,56.39,76101.79,0.2,-0.06519,3e-05,9.65543]
[1776789674887,56.39,76082.5,0.2,-0.06577,3e-05,9.71944]
[1776789677524,56.39,76074.14,0.2,-0.06602,3e-05,9.74737]
[1776789682943,56.4,76083.07,0.2,-0.06576,3e-05,9.71898]
[1776789683087,56.4,76083.07,0.2,-0.06576,3e-05,9.71898]
[1776789683951,56.4,76082.67,0.2,-0.06578,3e-05,9.7208]
[1776789688986,56.41,76099.79,0.2,-0.06529,3e-05,9.667]
[1776789689566,56.41,76099.79,0.2,-0.06529,3e-05,9.667]
[1776789689993,56.41,76095.9,0.2,-0.06541,3e-05,9.68007]
[1776789692165,56.41,76094.45,0.2,-0.06544,3e-05,9.68242]
[1776789693017,56.41,76087.67,0.2,-0.06565,3e-05,9.70526]
[1776789698052,56.42,76081.99,0.2,-0.06584,3e-05,9.72631]
[1776789701005,56.42,76085.69,0.2,-0.06574,3e-05,9.71508]
[1776789701073,56.42,76095.72,0.2,-0.06544,3e-05,9.68259]
[1776789706108,56.42,76097.19,0.2,-0.06541,3e-05,9.67911]
[1776789710663,56.42,76093.46,0.2,-0.06553,3e-05,9.69213]
[1776789710750,56.43,76092.74,0.2,-0.06555,3e-05,9.69499]
[1776789716178,56.43,76083.49,0.2,-0.06585,3e-05,9.72781]
[1776789721214,56.44,76081.13,0.2,-0.06594,3e-05,9.7379]
[1776789724972,56.44,76078.4,0.2,-0.06603,3e-05,9.74778]
[1776789725039,56.44,76079.59,0.2,-0.066,3e-05,9.74473]
[1776789730775,56.45,76088.49,0.2,-0.06574,3e-05,9.71629]
[1776789730796,56.45,76088.72,0.2,-0.06574,3e-05,9.71594]
[1776789736321,56.45,76082.21,0.2,-0.06595,3e-05,9.73964]
[1776789741356,56.46,76067.75,0.2,-0.0664,3e-05,9.78932]
[1776789743410,56.46,76066.94,0.2,-0.06644,3e-05,9.79272]
[1776789743733,56.46,76066.94,0.2,-0.06644,3e-05,9.79272]
[1776789743855,56.46,76066.94,0.2,-0.06644,3e-05,9.79272]
[1776789744024,56.46,76066.94,0.2,-0.06644,3e-05,9.79272]
[1776789744646,56.46,76057.95,0.2,-0.06671,3e-05,9.82275]
[1776789745051,56.46,76057.95,0.2,-0.06671,3e-05,9.82275]
[1776789747014,56.46,76041.6,0.2,-0.06721,3e-05,9.87722]
[1776789747015,56.46,76041.6,0.2,-0.06721,3e-05,9.87722]
[1776789750122,56.46,76027.74,0.2,-0.06763,3e-05,9.92389]
[1776789751644,56.46,76025.7,0.2,-0.0677,3e-05,9.93097]
[1776789753345,56.46,76025.39,0.2,-0.06769,3e-05,9.92928]
[1776789755998,56.47,76025.68,0.2,-0.06769,3e-05,9.92858]
[1776789761495,56.47,76021.11,0.2,-0.06783,3e-05,9.94462]
[1776789763633,56.47,76020.4,0.2,-0.06785,3e-05,9.9471]
[1776789763973,56.47,76020.4,0.2,-0.06785,3e-05,9.9471]
[1776789765692,56.47,76017.27,0.2,-0.06795,3e-05,9.95775]
[1776789766188,56.47,76015.34,0.2,-0.06801,3e-05,9.96428]
[1776789771876,56.47,76006.24,0.2,-0.0683,3e-05,9.99504]
[1776789778942,56.47,76001.84,0.2,-0.06843,3e-05,10.00984]
[1776789783019,56.47,76001.28,0.2,-0.06845,3e-05,10.01179]
[1776789784383,56.47,75983.31,0.2,-0.069,3e-05,10.07192]
[1776789784384,56.47,75983.31,0.2,-0.069,3e-05,10.07192]
[1776789784388,56.47,75983.31,0.2,-0.069,3e-05,10.07192]
[1776789784394,56.47,75983.31,0.2,-0.069,3e-05,10.07192]
[1776789785391,56.47,75975.69,0.2,-0.06924,3e-05,10.09742]
[1776789786229,56.47,75972.24,0.2,-0.06935,3e-05,10.10889]
[1776789789001,56.47,75959.86,0.2,-0.06973,3e-05,10.15029]
[1776789794735,56.46,75950.76,0.2,-0.07,3e-05,10.17937]
[1776789799770,56.46,75943.77,0.2,-0.07021,3e-05,10.2017]
[1776789804812,56.46,75938.35,0.2,-0.07037,3e-05,10.2187]
[1776789805773,56.46,75938.35,0.2,-0.07037,3e-05,10.2187]
[1776789810854,56.45,75941.4,0.2,-0.07025,3e-05,10.20639]
[1776789811988,56.45,75941.4,0.2,-0.07025,3e-05,10.20639]
[1776789812012,56.45,75955.8,0.2,-0.06978,3e-05,10.15415]
[1776789815211,56.45,75961.06,0.2,-0.06961,3e-05,10.13587]
[1776789815360,56.45,75961.06,0.2,-0.06961,3e-05,10.13587]
[1776789819980,56.45,75964.99,0.2,-0.06948,3e-05,10.12195]
[1776789820024,56.45,75964.99,0.2,-0.06948,3e-05,10.12195]
[1776789820252,56.45,75965.91,0.2,-0.06945,3e-05,10.11869]
[1776789821021,56.45,75965.91,0.2,-0.06945,3e-05,10.11869]
[1776789826606,56.44,75958.13,0.2,-0.06968,3e-05,10.14385]
[1776789829987,56.44,75934.16,0.2,-0.07043,3e-05,10.22384]
[1776789835022,56.44,75928.66,0.2,-0.07059,3e-05,10.24074]
[1776789840057,56.43,75922.74,0.2,-0.07076,3e-05,10.25897]
[1776789843681,56.43,75922.0,0.2,-0.07077,3e-05,10.2603]
[1776789844510,56.43,75909.46,0.2,-0.07117,3e-05,10.30276]
[1776789845219,56.43,75898.2,0.2,-0.07153,3e-05,10.34117]
[1776789851134,56.43,75895.74,0.2,-0.07161,3e-05,10.34969]
[1776789856169,56.43,75896.4,0.2,-0.07159,3e-05,10.34757]
[1776789858311,56.43,75894.29,0.2,-0.07165,3e-05,10.35482]
[1776789861805,56.43,75892.27,0.2,-0.07171,3e-05,10.36103]
[1776789863096,56.43,75892.5,0.2,-0.0717,3e-05,10.36]
[1776789868254,56.42,75907.24,0.2,-0.07122,3e-05,10.30868]
[1776789870614,56.42,75924.44,0.2,-0.07067,3e-05,10.25002]
[1776789876320,56.42,75916.34,0.2,-0.07091,3e-05,10.2741]
[1776789881355,56.42,75910.82,0.2,-0.07108,3e-05,10.29239]
[1776789886390,56.42,75909.5,0.2,-0.07112,3e-05,10.29622]
[1776789891426,56.42,75908.11,0.2,-0.07115,3e-05,10.30026]
[1776789895348,56.42,75905.12,0.2,-0.07125,3e-05,10.31]
[1776789900489,56.42,75909.63,0.2,-0.07111,3e-05,10.29506]
[1776789904873,56.42,75909.88,0.2,-0.0711,3e-05,10.29459]
[1776789908074,56.42,75919.52,0.2,-0.0708,3e-05,10.26201]
[1776789908130,56.42,75920.74,0.2,-0.07076,3e-05,10.25772]
[1776789909961,56.42,75950.03,0.2,-0.06983,3e-05,10.1583]
[1776789911764,56.42,75952.32,0.2,-0.06976,3e-05,10.15018]
[1776789917037,56.41,75953.42,0.2,-0.06971,3e-05,10.14572]
[1776789919983,56.41,75953.56,0.2,-0.0697,3e-05,10.14468]
[1776789925275,56.41,75953.03,0.2,-0.06971,3e-05,10.14552]
[1776789931162,56.41,75956.08,0.2,-0.06961,3e-05,10.13405]
[1776789935437,56.41,75968.24,0.2,-0.0692,3e-05,10.08938]
[1776789941194,56.4,75968.09,0.2,-0.0692,3e-05,10.08936]
[1776789945388,56.4,75970.34,0.2,-0.06913,3e-05,10.08123]
[1776789948402,56.4,75984.82,0.2,-0.06868,3e-05,10.03242]
[1776789949166,56.4,75984.82,0.2,-0.06868,3e-05,10.03242]
[1776789955219,56.4,75992.42,0.2,-0.06844,3e-05,10.00687]
[1776789956412,56.4,75992.6,0.2,-0.06844,3e-05,10.00631]
[1776789960988,56.4,75991.03,0.2,-0.06849,3e-05,10.01165]
[1776789965207,56.4,75983.77,0.2,-0.06871,3e-05,10.0359]
[1776789970985,56.4,75989.27,0.2,-0.06854,3e-05,10.01744]
[1776789974554,56.4,75990.73,0.2,-0.06849,3e-05,10.01256]
[1776789975125,56.4,75990.73,0.2,-0.06849,3e-05,10.01256]
[1776789975673,56.4,76000.01,0.2,-0.06821,3e-05,9.98151]
[1776789982062,56.4,76002.34,0.2,-0.06814,3e-05,9.97436]
[1776789982425,56.4,76002.34,0.2,-0.06814,3e-05,9.97436]
[1776789988104,56.41,76002.78,0.2,-0.06813,3e-05,9.97339]
[1776789989077,56.41,76002.78,0.2,-0.06813,3e-05,9.97339]
[1776789989105,56.41,76002.78,0.2,-0.06813,3e-05,9.97339]
[1776789990557,56.41,75997.68,0.2,-0.06829,3e-05,9.99057]
[1776789990571,56.41,75997.68,0.2,-0.06829,3e-05,9.99057]
[1776789993215,56.41,75988.75,0.2,-0.06855,3e-05,10.01749]
[1776789993370,56.41,75988.75,0.2,-0.06855,3e-05,10.01749]
[1776789993438,56.41,75992.64,0.2,-0.06843,3e-05,10.00445]
[1776789993650,56.41,75992.64,0.2,-0.06843,3e-05,10.00445]
[1776789994347,56.41,76009.54,0.2,-0.06791,3e-05,9.94797]
[1776790000188,56.41,76002.7,0.2,-0.06812,3e-05,9.97152]
[1776790002023,56.41,75998.11,0.2,-0.06827,3e-05,9.98693]
[1776790004010,56.41,75997.86,0.2,-0.06828,3e-05,9.98783]
[1776790007426,56.41,76004.13,0.2,-0.06808,3e-05,9.96705]
[1776790008912,56.41,75993.1,0.2,-0.06842,3e-05,10.00406]
[1776790008928,56.41,75993.1,0.2,-0.06842,3e-05,10.00406]
[1776790014286,56.41,75984.56,0.2,-0.06869,3e-05,10.03252]
[1776790019321,56.41,75977.67,0.2,-0.0689,3e-05,10.05536]
[1776790020680,56.41,75977.03,0.2,-0.06892,3e-05,10.05743]
[1776790026370,56.41,75978.96,0.2,-0.06885,3e-05,10.05048]
[1776790031405,56.41,75980.83,0.2,-0.06879,3e-05,10.04389]
[1776790036440,56.4,75975.65,0.2,-0.06895,3e-05,10.06099]
[1776790040169,56.4,75972.8,0.2,-0.06904,3e-05,10.07027]
[1776790040624,56.4,75967.99,0.2,-0.06918,3e-05,10.08633]
[1776790044998,56.4,75964.01,0.2,-0.0693,3e-05,10.09913]
[1776790047631,56.4,75953.02,0.2,-0.06965,3e-05,10.13601]
[1776790053561,56.4,75953.91,0.2,-0.06959,3e-05,10.12877]
[1776790058600,56.4,75954.82,0.2,-0.06955,3e-05,10.12475]
[1776790063635,56.39,75954.19,0.2,-0.06956,3e-05,10.12599]
[1776790069677,56.39,75953.46,0.2,-0.06958,3e-05,10.12734]
[1776790075423,56.39,75953.55,0.2,-0.06957,3e-05,10.12686]
[1776790080754,56.39,75959.75,0.2,-0.06936,3e-05,10.10429]
[1776790085789,56.38,75962.97,0.2,-0.06926,3e-05,10.09276]
[1776790090824,56.38,75968.43,0.2,-0.06908,3e-05,10.07378]
[1776790094021,56.38,75968.32,0.2,-0.06908,3e-05,10.07396]
[1776790094119,56.38,75968.32,0.2,-0.06908,3e-05,10.07396]
[1776790094174,56.38,75968.32,0.2,-0.06908,3e-05,10.07396]
[1776790094264,56.38,75968.32,0.2,-0.06908,3e-05,10.07396]
[1776790095986,56.38,75982.84,0.2,-0.06863,3e-05,10.02499]
[1776790096301,56.38,75982.84,0.2,-0.06863,3e-05,10.02499]
[1776790096346,56.38,76001.35,0.2,-0.06806,3e-05,9.96311]
[1776790097032,56.38,76001.35,0.2,-0.06806,3e-05,9.96311]
[1776790099191,56.38,76016.41,0.2,-0.0676,3e-05,9.913]
[1776790104412,56.38,76023.4,0.2,-0.0674,3e-05,9.89064]
[1776790104964,56.39,76024.12,0.2,-0.06738,3e-05,9.88866]
[1776790105243,56.39,76024.12,0.2,-0.06738,3e-05,9.88866]
[1776790107310,56.39,76037.24,0.2,-0.06698,3e-05,9.84533]
[1776790112205,56.39,76039.73,0.2,-0.06692,3e-05,9.83853]
[1776790113371,56.39,76041.45,0.2,-0.06685,3e-05,9.83014]
[1776790113498,56.39,76041.45,0.2,-0.06685,3e-05,9.83014]
[1776790119020,56.4,76041.57,0.2,-0.06687,3e-05,9.83201]
[1776790124054,56.4,76051.29,0.2,-0.06659,3e-05,9.80134]
[1776790129090,56.4,76049.8,0.2,-0.06665,3e-05,9.80791]
[1776790134129,56.41,76043.29,0.2,-0.06686,3e-05,9.83104]
[1776790136122,56.41,76042.98,0.2,-0.06687,3e-05,9.83235]
[1776790141164,56.41,76048.33,0.2,-0.06672,3e-05,9.81603]
[1776790147221,56.42,76052.71,0.2,-0.06661,3e-05,9.80375]
[1776790152256,56.42,76045.49,0.2,-0.06684,3e-05,9.82955]
[1776790153493,56.42,76045.49,0.2,-0.06684,3e-05,9.82955]
[1776790153543,56.42,76045.49,0.2,-0.06684,3e-05,9.82955]
[1776790153563,56.43,76024.74,0.2,-0.06747,3e-05,9.89874]
[1776790160314,56.43,76026.98,0.2,-0.06741,3e-05,9.89227]
[1776790161053,56.43,76026.98,0.2,-0.06741,3e-05,9.89227]
[1776790162868,56.43,76039.85,0.2,-0.06703,3e-05,9.8499]
[1776790168370,56.43,76042.89,0.2,-0.06695,3e-05,9.84133]
[1776790173405,56.44,76041.14,0.2,-0.06699,3e-05,9.84541]
[1776790178441,56.44,76050.86,0.2,-0.06671,3e-05,9.81458]
[1776790183476,56.44,76051.33,0.2,-0.06671,3e-05,9.81454]
[1776790187504,56.45,76069.02,0.2,-0.06619,3e-05,9.75731]
[1776790192538,56.45,76066.74,0.2,-0.06627,3e-05,9.76673]
[1776790193726,56.45,76064.27,0.2,-0.06635,3e-05,9.77525]
[1776790194553,56.45,76063.37,0.2,-0.06638,3e-05,9.77829]
[1776790200486,56.45,76063.24,0.2,-0.06638,3e-05,9.77885]
[1776790200595,56.45,76061.14,0.2,-0.06645,3e-05,9.78604]
[1776790205631,56.46,76045.37,0.2,-0.06694,3e-05,9.83969]
[1776790210666,56.46,76037.9,0.2,-0.06717,3e-05,9.86557]
[1776790215701,56.46,76048.32,0.2,-0.06687,3e-05,9.83208]
[1776790220737,56.47,76058.65,0.2,-0.06657,3e-05,9.79944]
[1776790225777,56.47,76055.21,0.2,-0.06668,3e-05,9.8121]
[1776790231815,56.48,76038.21,0.2,-0.0672,3e-05,9.86704]
[1776790236853,56.48,76035.8,0.2,-0.06728,3e-05,9.87606]
[1776790239433,56.48,76035.36,0.2,-0.06729,3e-05,9.87772]
[1776790239827,56.48,76034.4,0.2,-0.06732,3e-05,9.88128]
[1776790240084,56.48,76015.58,0.2,-0.0679,3e-05,9.94389]
[1776790244864,56.48,76010.34,0.2,-0.06806,3e-05,9.96159]
[1776790249955,56.48,76000.33,0.2,-0.06837,3e-05,9.99508]
[1776790255460,56.48,75997.27,0.2,-0.06846,3e-05,10.00523]
[1776790261040,56.48,76005.13,0.2,-0.06822,3e-05,9.979]
[1776790266075,56.48,76010.79,0.2,-0.06805,3e-05,9.96029]
[1776790271115,56.48,76011.9,0.2,-0.06802,3e-05,9.95688]
[1776790275833,56.48,76019.22,0.2,-0.0678,3e-05,9.93286]
[1776790276026,56.48,76019.22,0.2,-0.0678,3e-05,9.93286]
[1776790276680,56.48,76019.22,0.2,-0.0678,3e-05,9.93286]
[1776790276879,56.48,76020.84,0.2,-0.06775,3e-05,9.92767]
[1776790277391,56.48,76020.84,0.2,-0.06775,3e-05,9.92767]
[1776790277687,56.48,76020.84,0.2,-0.06775,3e-05,9.92767]
[1776790278037,56.48,76018.79,0.2,-0.06781,3e-05,9.9346]
[1776790279707,56.48,76016.7,0.2,-0.06788,3e-05,9.94156]
[1776790289244,56.49,76014.48,0.2,-0.06795,3e-05,9.94971]
[1776790296294,56.49,76012.41,0.2,-0.068,3e-05,9.95419]
[1776790298021,56.49,76006.45,0.2,-0.06819,3e-05,9.97416]
[1776790303343,56.49,75991.33,0.2,-0.06865,3e-05,10.02468]
[1776790308378,56.49,75985.51,0.2,-0.06883,3e-05,10.04394]
[1776790308840,56.49,75985.51,0.2,-0.06883,3e-05,10.04394]
[1776790308903,56.49,75985.51,0.2,-0.06883,3e-05,10.04394]
[1776790314421,56.48,75975.89,0.2,-0.06912,3e-05,10.07543]
[1776790315112,56.48,75975.89,0.2,-0.06912,3e-05,10.07543]
[1776790318194,56.48,75975.19,0.2,-0.06914,3e-05,10.07741]
[1776790323210,56.48,75974.17,0.2,-0.06917,3e-05,10.0803]
[1776790327459,56.48,75972.08,0.2,-0.06922,3e-05,10.08652]
[1776790328120,56.48,75970.85,0.2,-0.06926,3e-05,10.09051]
[1776790328363,56.48,75970.85,0.2,-0.06926,3e-05,10.09051]
[1776790330978,56.48,75959.19,0.2,-0.06962,3e-05,10.12921]
[1776790331064,56.48,75959.19,0.2,-0.06962,3e-05,10.12921]
[1776790331636,56.48,75959.19,0.2,-0.06962,3e-05,10.12921]
[1776790334006,56.48,75958.76,0.2,-0.06963,3e-05,10.13002]
[1776790334029,56.48,75958.76,0.2,-0.06963,3e-05,10.13002]
[1776790334092,56.48,75958.76,0.2,-0.06963,3e-05,10.13002]
[1776790334563,56.48,75974.26,0.2,-0.06914,3e-05,10.07769]
[1776790339598,56.47,75977.63,0.2,-0.06903,3e-05,10.06575]
[1776790344633,56.47,75984.85,0.2,-0.06881,3e-05,10.04111]
[1776790348381,56.47,75972.13,0.2,-0.0692,3e-05,10.08355]
[1776790352161,56.47,75963.48,0.2,-0.06944,3e-05,10.10894]
[1776790352251,56.47,75963.48,0.2,-0.06944,3e-05,10.10894]
[1776790353980,56.47,75962.81,0.2,-0.06946,3e-05,10.11082]
[1776790354705,56.47,75946.57,0.2,-0.06997,3e-05,10.16536]
[1776790356241,56.47,75944.5,0.2,-0.07003,3e-05,10.17208]
[1776790357037,56.47,75941.39,0.2,-0.07013,3e-05,10.1823]
[1776790363276,56.46,75941.91,0.2,-0.0701,3e-05,10.17915]
[1776790366636,56.46,75955.73,0.2,-0.06965,3e-05,10.13153]
[1776790366974,56.46,75964.15,0.2,-0.06939,3e-05,10.10301]
[1776790368601,56.46,75971.49,0.2,-0.06916,3e-05,10.0782]
[1776790370662,56.46,75972.76,0.2,-0.06912,3e-05,10.07374]
[1776790374776,56.46,75970.52,0.2,-0.06919,3e-05,10.08099]
[1776790374784,56.46,75970.52,0.2,-0.06919,3e-05,10.08099]
[1776790380521,56.46,75964.15,0.2,-0.06938,3e-05,10.10172]
[1776790381514,56.46,75963.72,0.2,-0.06939,3e-05,10.10289]
[1776790386930,56.45,75953.57,0.2,-0.0697,3e-05,10.13595]
[1776790389085,56.45,75953.57,0.2,-0.0697,3e-05,10.13595]
[1776790390271,56.45,75953.37,0.2,-0.0697,3e-05,10.13624]
[1776790390323,56.45,75953.37,0.2,-0.0697,3e-05,10.13624]
[1776790391259,56.45,75954.52,0.2,-0.06966,3e-05,10.13217]
[1776790391308,56.45,75954.52,0.2,-0.06966,3e-05,10.13217]
[1776790397001,56.45,75966.14,0.2,-0.06929,3e-05,10.09216]
[1776790402036,56.45,75958.75,0.2,-0.06952,3e-05,10.11642]
[1776790407071,56.45,75954.71,0.2,-0.06963,3e-05,10.12914]
[1776790412106,56.44,75954.27,0.2,-0.06962,3e-05,10.12673]
[1776790414070,56.44,75954.57,0.2,-0.06961,3e-05,10.12554]
[1776790415908,56.44,75969.63,0.2,-0.06914,3e-05,10.07458]
[1776790417955,56.44,75969.93,0.2,-0.06913,3e-05,10.0734]
[1776790417976,56.44,75969.93,0.2,-0.06913,3e-05,10.0734]
[1776790422082,56.44,75970.49,0.2,-0.06911,3e-05,10.07118]
[1776790426189,56.44,75971.48,0.2,-0.06907,3e-05,10.06753]
[1776790428240,56.44,75972.24,0.2,-0.06905,3e-05,10.06484]
[1776790430998,56.44,75972.27,0.2,-0.06905,3e-05,10.06452]
[1776790432488,56.44,75979.27,0.2,-0.06883,3e-05,10.04092]
[1776790434266,56.44,76002.83,0.2,-0.0681,3e-05,9.96213]
[1776790437403,56.44,75987.46,0.2,-0.06858,3e-05,10.01376]
[1776790443329,56.44,75981.04,0.2,-0.06877,3e-05,10.03521]
[1776790445195,56.44,75979.96,0.2,-0.06881,3e-05,10.0388]
[1776790450378,56.44,75968.19,0.2,-0.06917,3e-05,10.07787]
[1776790451027,56.44,75968.19,0.2,-0.06917,3e-05,10.07787]
[1776790451048,56.44,75968.19,0.2,-0.06917,3e-05,10.07787]
[1776790452293,56.44,75963.43,0.2,-0.06932,3e-05,10.09377]
[1776790452301,56.44,75963.43,0.2,-0.06932,3e-05,10.09377]
[1776790452850,56.44,75948.83,0.2,-0.06977,3e-05,10.14262]
[1776790452989,56.44,75948.83,0.2,-0.06977,3e-05,10.14262]
[1776790453378,56.44,75948.83,0.2,-0.06977,3e-05,10.14262]
[1776790453593,56.44,75948.83,0.2,-0.06977,3e-05,10.14262]
[1776790454962,56.44,75947.75,0.2,-0.0698,3e-05,10.14605]
[1776790456000,56.44,75947.59,0.2,-0.06981,3e-05,10.14639]
[1776790456056,56.44,75947.59,0.2,-0.06981,3e-05,10.14639]
[1776790456931,56.44,75953.18,0.2,-0.06963,3e-05,10.12733]
[1776790457421,56.44,75953.18,0.2,-0.06963,3e-05,10.12733]
[1776790462948,56.43,75951.54,0.2,-0.06967,3e-05,10.13174]
[1776790463297,56.43,75951.54,0.2,-0.06967,3e-05,10.13174]
[1776790463685,56.43,75951.54,0.2,-0.06967,3e-05,10.13174]
[1776790463714,56.43,75951.54,0.2,-0.06967,3e-05,10.13174]
[1776790464965,56.43,75964.28,0.2,-0.06927,3e-05,10.0885]
[1776790470519,56.43,75964.66,0.2,-0.06925,3e-05,10.08668]
[1776790472428,56.43,75964.31,0.2,-0.06924,3e-05,10.08475]
[1776790477052,56.43,75958.38,0.2,-0.06942,3e-05,10.10413]
[1776790482605,56.43,75950.07,0.2,-0.06968,3e-05,10.13125]
[1776790487640,56.42,75943.45,0.2,-0.06988,3e-05,10.15278]
[1776790489448,56.42,75943.01,0.2,-0.06989,3e-05,10.15408]
[1776790492980,56.42,75941.48,0.2,-0.06993,3e-05,10.15885]
[1776790493176,56.42,75941.48,0.2,-0.06993,3e-05,10.15885]
[1776790498836,56.42,75938.44,0.2,-0.07001,3e-05,10.16752]
[1776790499022,56.42,75939.97,0.2,-0.06996,3e-05,10.16214]
[1776790499717,56.42,75939.97,0.2,-0.06996,3e-05,10.16214]
[1776790499723,56.42,75939.97,0.2,-0.06996,3e-05,10.16214]
[1776790499776,56.42,75939.97,0.2,-0.06996,3e-05,10.16214]
[1776790499891,56.42,75939.97,0.2,-0.06996,3e-05,10.16214]
[1776790504419,56.42,75941.82,0.2,-0.0699,3e-05,10.15506]
[1776790504767,56.42,75941.82,0.2,-0.0699,3e-05,10.15506]
[1776790510804,56.41,75941.83,0.2,-0.06989,3e-05,10.15384]
[1776790515839,56.41,75937.35,0.2,-0.07002,3e-05,10.16803]
[1776790519464,56.41,75939.99,0.2,-0.06993,3e-05,10.15853]
[1776790520692,56.41,75947.85,0.2,-0.06968,3e-05,10.13182]
[1776790525909,56.41,75945.29,0.2,-0.06976,3e-05,10.13959]
[1776790530944,56.4,75934.15,0.2,-0.0701,3e-05,10.17637]
[1776790535099,56.4,75927.88,0.2,-0.07027,3e-05,10.19383]
[1776790536404,56.4,75924.34,0.2,-0.07038,3e-05,10.20559]
[1776790538032,56.4,75924.34,0.2,-0.07038,3e-05,10.20559]
[1776790538102,56.4,75924.34,0.2,-0.07038,3e-05,10.20559]
[1776790538133,56.4,75924.27,0.2,-0.07038,3e-05,10.20533]
[1776790544036,56.4,75919.75,0.2,-0.07052,3e-05,10.22084]
[1776790549326,56.4,75924.34,0.2,-0.07038,3e-05,10.20535]
[1776790551700,56.4,75942.22,0.2,-0.06982,3e-05,10.14508]
[1776790553047,56.4,75947.15,0.2,-0.06966,3e-05,10.12857]
[1776790553333,56.4,75948.62,0.2,-0.06962,3e-05,10.12377]
[1776790555821,56.4,75945.09,0.2,-0.06973,3e-05,10.13554]
[1776790561155,56.4,75941.46,0.2,-0.06983,3e-05,10.14656]
[1776790566273,56.4,75934.4,0.2,-0.07005,3e-05,10.16965]
[1776790571952,56.39,75947.49,0.2,-0.06963,3e-05,10.12438]
[1776790573354,56.39,75954.34,0.2,-0.06941,3e-05,10.10102]
[1776790578527,56.39,75954.1,0.2,-0.06941,3e-05,10.10123]
[1776790582592,56.39,75955.06,0.2,-0.06938,3e-05,10.0975]
[1776790585140,56.39,75945.93,0.2,-0.06966,3e-05,10.12782]
[1776790587136,56.39,75947.14,0.2,-0.06962,3e-05,10.1234]
[1776790588227,56.39,75946.58,0.2,-0.06963,3e-05,10.12512]
[1776790588759,56.39,75946.58,0.2,-0.06963,3e-05,10.12512]
[1776790594387,56.39,75942.48,0.2,-0.06974,3e-05,10.13597]
[1776790597574,56.39,75941.02,0.2,-0.06979,3e-05,10.14102]
[1776790600429,56.39,75924.63,0.2,-0.07031,3e-05,10.19652]
[1776790601557,56.39,75924.63,0.2,-0.07031,3e-05,10.19652]
[1776790605156,56.39,75932.61,0.2,-0.07005,3e-05,10.16938]
[1776790605661,56.39,75932.61,0.2,-0.07005,3e-05,10.16938]
[1776790610771,56.39,75929.52,0.2,-0.07015,3e-05,10.17975]
[1776790615626,56.39,75938.57,0.2,-0.06987,3e-05,10.1492]
[1776790615749,56.39,75938.57,0.2,-0.06987,3e-05,10.1492]
[1776790619398,56.39,75943.4,0.2,-0.06971,3e-05,10.13264]
[1776790624830,56.38,75943.44,0.2,-0.0697,3e-05,10.13157]
[1776790627843,56.38,75942.91,0.2,-0.06972,3e-05,10.13282]
[1776790628708,56.38,75943.47,0.2,-0.06969,3e-05,10.13057]
[1776790635676,56.38,75926.28,0.2,-0.07024,3e-05,10.18866]
[1776790640713,56.38,75920.29,0.2,-0.07042,3e-05,10.20875]
[1776790643049,56.38,75919.85,0.2,-0.07044,3e-05,10.21019]
[1776790643734,56.38,75920.47,0.2,-0.07042,3e-05,10.20798]
[1776790648769,56.38,75914.6,0.2,-0.07061,3e-05,10.22906]
[1776790654094,56.39,75909.01,0.2,-0.07078,3e-05,10.24579]
[1776790658350,56.39,75921.67,0.2,-0.07039,3e-05,10.20386]
[1776790658839,56.39,75921.54,0.2,-0.07039,3e-05,10.20455]
[1776790663874,56.39,75900.51,0.2,-0.07106,3e-05,10.27549]
[1776790668909,56.39,75901.26,0.2,-0.07102,3e-05,10.27212]
[1776790673053,56.38,75906.66,0.2,-0.07085,3e-05,10.25333]
[1776790673944,56.38,75916.46,0.2,-0.07054,3e-05,10.22012]
[1776790678980,56.39,75919.24,0.2,-0.07046,3e-05,10.21186]
[1776790684015,56.39,75918.41,0.2,-0.0705,3e-05,10.21581]
[1776790686029,56.39,75903.65,0.2,-0.07097,3e-05,10.26629]
[1776790691064,56.39,75895.99,0.2,-0.07122,3e-05,10.29297]
[1776790696098,56.39,75896.01,0.2,-0.07122,3e-05,10.29338]
[1776790701134,56.4,75880.09,0.2,-0.07173,3e-05,10.34786]
[1776790706169,56.4,75878.91,0.2,-0.07177,3e-05,10.3519]
[1776790711423,56.4,75874.83,0.2,-0.0719,3e-05,10.36584]
[1776790717246,56.4,75874.6,0.2,-0.07189,3e-05,10.36362]
[1776790722281,56.4,75873.79,0.2,-0.07192,3e-05,10.36637]
[1776790727316,56.4,75875.11,0.2,-0.07187,3e-05,10.36187]
[1776790730704,56.4,75875.82,0.2,-0.07185,3e-05,10.35948]
[1776790731822,56.4,75883.71,0.2,-0.0716,3e-05,10.33255]
[1776790735374,56.39,75869.28,0.2,-0.07206,3e-05,10.38145]
[1776790738395,56.39,75852.55,0.2,-0.0726,3e-05,10.43865]
[1776790743676,56.39,75841.74,0.2,-0.07294,3e-05,10.4751]
[1776790744132,56.39,75822.54,0.2,-0.07357,3e-05,10.5409]
[1776790746473,56.39,75801.17,0.2,-0.07427,3e-05,10.61434]
[1776790747263,56.39,75801.17,0.2,-0.07427,3e-05,10.61434]
[1776790753504,56.38,75803.39,0.2,-0.07417,3e-05,10.60416]
[1776790754287,56.38,75803.39,0.2,-0.07417,3e-05,10.60416]
[1776790755957,56.38,75798.12,0.2,-0.07434,3e-05,10.62202]
[1776790756835,56.38,75791.98,0.2,-0.07454,3e-05,10.64245]
[1776790757692,56.38,75788.45,0.2,-0.07465,3e-05,10.65469]
[1776790758719,56.38,75788.75,0.2,-0.07463,3e-05,10.65274]
[1776790762554,56.38,75781.89,0.2,-0.07485,3e-05,10.67534]
[1776790768609,56.37,75788.77,0.2,-0.07459,3e-05,10.64836]
[1776790772185,56.36,75790.59,0.2,-0.07453,3e-05,10.64118]
[1776790778008,56.36,75801.33,0.2,-0.07413,3e-05,10.59867]
[1776790778059,56.36,75801.33,0.2,-0.07413,3e-05,10.59867]
[1776790783722,56.35,75805.4,0.2,-0.07398,3e-05,10.58231]
[1776790788757,56.35,75816.17,0.2,-0.07361,3e-05,10.54354]
[1776790793792,56.34,75810.22,0.2,-0.07379,3e-05,10.56267]
[1776790798945,56.34,75806.86,0.2,-0.07389,3e-05,10.57307]
[1776790800753,56.34,75801.72,0.2,-0.07405,3e-05,10.59021]
[1776790805614,56.33,75786.68,0.2,-0.07453,3e-05,10.6404]
[1776790805624,56.33,75786.68,0.2,-0.07453,3e-05,10.6404]
[1776790807542,56.33,75802.17,0.2,-0.07401,3e-05,10.5859]
[1776790812932,56.33,75813.84,0.2,-0.07361,3e-05,10.54351]
[1776790817968,56.32,75815.17,0.2,-0.07356,3e-05,10.53768]
[1776790820506,56.32,75802.23,0.2,-0.07398,3e-05,10.58188]
[1776790823610,56.32,75787.01,0.2,-0.07447,3e-05,10.6336]
[1776790831063,56.31,75788.53,0.2,-0.07437,3e-05,10.62208]
[1776790836099,56.31,75791.51,0.2,-0.07426,3e-05,10.60983]
[1776790839181,56.3,75783.71,0.2,-0.07451,3e-05,10.63615]
[1776790839184,56.3,75783.71,0.2,-0.07451,3e-05,10.63615]
[1776790842086,56.3,75781.51,0.2,-0.07457,3e-05,10.64259]
[1776790842272,56.3,75781.51,0.2,-0.07457,3e-05,10.64259]
[1776790848185,56.29,75773.49,0.2,-0.0748,3e-05,10.66695]
[1776790849918,56.29,75775.03,0.2,-0.07475,3e-05,10.66114]
[1776790850206,56.29,75765.27,0.2,-0.07507,3e-05,10.69508]
[1776790855241,56.29,75759.95,0.2,-0.07524,3e-05,10.71257]
[1776790860276,56.29,75753.52,0.2,-0.07545,3e-05,10.73408]
[1776790863297,56.28,75767.6,0.2,-0.07497,3e-05,10.68443]
[1776790868096,56.28,75770.82,0.2,-0.07486,3e-05,10.67238]
[1776790868332,56.28,75774.51,0.2,-0.07473,3e-05,10.65937]
[1776790873367,56.28,75778.15,0.2,-0.07459,3e-05,10.64455]
[1776790874869,56.28,75778.15,0.2,-0.07459,3e-05,10.64455]
[1776790875027,56.28,75778.15,0.2,-0.07459,3e-05,10.64455]
[1776790875167,56.28,75778.15,0.2,-0.07459,3e-05,10.64455]
[1776790875380,56.27,75792.54,0.2,-0.07411,3e-05,10.5938]
[1776790880279,56.27,75794.82,0.2,-0.07402,3e-05,10.58492]
[1776790885451,56.27,75805.05,0.2,-0.07367,3e-05,10.54749]
[1776790889145,56.26,75805.23,0.2,-0.07365,3e-05,10.54606]
[1776790890231,56.26,75824.61,0.2,-0.07302,3e-05,10.47894]
[1776790891494,56.26,75839.38,0.2,-0.07252,3e-05,10.42481]
[1776790896688,56.26,75828.78,0.2,-0.07285,3e-05,10.46007]
[1776790902572,56.25,75827.73,0.2,-0.07286,3e-05,10.46044]
[1776790907607,56.24,75818.38,0.2,-0.07313,3e-05,10.48902]
[1776790912694,56.22,75821.04,0.2,-0.07298,3e-05,10.4727]
[1776790912792,56.22,75796.54,0.2,-0.07378,3e-05,10.55717]
[1776790914622,56.22,75789.47,0.2,-0.07401,3e-05,10.58136]
[1776790916807,56.22,75793.73,0.2,-0.07386,3e-05,10.56596]
[1776790922233,56.22,75813.33,0.2,-0.07321,3e-05,10.49699]
[1776790927749,56.21,75806.05,0.2,-0.07343,3e-05,10.52071]
[1776790932784,56.21,75816.53,0.2,-0.07308,3e-05,10.48341]
[1776790936813,56.21,75801.64,0.2,-0.07356,3e-05,10.534]
[1776790941848,56.2,75801.64,0.2,-0.07355,3e-05,10.53268]
[1776790942841,56.2,75801.64,0.2,-0.07355,3e-05,10.53268]
[1776790945517,56.2,75785.81,0.2,-0.07406,3e-05,10.58656]
[1776790950915,56.17,75784.56,0.2,-0.074,3e-05,10.57965]
[1776790950929,56.17,75784.56,0.2,-0.074,3e-05,10.57965]
[1776790956953,56.14,75800.34,0.2,-0.07334,3e-05,10.50841]
[1776790961988,56.12,75802.5,0.2,-0.07322,3e-05,10.49627]
[1776790967023,56.12,75803.22,0.2,-0.07319,3e-05,10.49281]
[1776790972058,56.12,75803.17,0.2,-0.07318,3e-05,10.49201]
[1776790977113,56.11,75816.63,0.2,-0.0727,3e-05,10.44125]
[1776790982148,56.1,75804.82,0.2,-0.07306,3e-05,10.47833]
[1776790987185,56.09,75822.49,0.2,-0.07246,3e-05,10.41477]
[1776790992221,56.09,75826.61,0.2,-0.07232,3e-05,10.40031]
[1776790997256,56.09,75817.36,0.2,-0.07262,3e-05,10.43202]
[1776791002292,56.09,75813.62,0.2,-0.07274,3e-05,10.44441]
[1776791007328,56.09,75822.97,0.2,-0.07243,3e-05,10.41157]
[1776791010349,56.09,75807.03,0.2,-0.07294,3e-05,10.4663]
[1776791015384,56.08,75804.4,0.2,-0.073,3e-05,10.47158]
[1776791020418,56.08,75802.15,0.2,-0.07307,3e-05,10.47858]
[1776791025454,56.08,75792.53,0.2,-0.07338,3e-05,10.51097]
[1776791030489,56.08,75787.18,0.2,-0.07354,3e-05,10.52839]
[1776791033607,56.07,75776.78,0.2,-0.07388,3e-05,10.56363]
[1776791037315,56.07,75776.93,0.2,-0.07387,3e-05,10.56252]
[1776791037796,56.07,75776.05,0.2,-0.07389,3e-05,10.56497]
[1776791038525,56.07,75776.05,0.2,-0.07389,3e-05,10.56497]
[1776791040574,56.07,75763.11,0.2,-0.07432,3e-05,10.6093]
[1776791043607,56.07,75747.83,0.2,-0.07481,3e-05,10.66134]
[1776791047939,56.06,75744.08,0.2,-0.07492,3e-05,10.67262]
[1776791048042,56.06,75744.08,0.2,-0.07492,3e-05,10.67262]
[1776791048058,56.06,75751.47,0.2,-0.07467,3e-05,10.64636]
[1776791054381,56.06,75763.63,0.2,-0.07426,3e-05,10.60345]
[1776791059698,56.06,75763.93,0.2,-0.07425,3e-05,10.60201]
[1776791064734,56.06,75753.39,0.2,-0.0746,3e-05,10.63846]
[1776791069768,56.05,75745.47,0.2,-0.07485,3e-05,10.66539]
[1776791072279,56.05,75759.0,0.2,-0.07438,3e-05,10.61485]
[1776791077425,56.05,75764.06,0.2,-0.07421,3e-05,10.59705]
[1776791078043,56.05,75763.16,0.2,-0.07424,3e-05,10.60011]
[1776791078522,56.05,75764.98,0.2,-0.07418,3e-05,10.59346]
[1776791081124,56.05,75764.72,0.2,-0.07418,3e-05,10.59405]
[1776791086887,56.01,75765.46,0.2,-0.074,3e-05,10.57415]
[1776791089016,56.01,75765.18,0.2,-0.07401,3e-05,10.57486]
[1776791094651,56.0,75765.1,0.2,-0.074,3e-05,10.57378]
[1776791094821,56.0,75765.1,0.2,-0.074,3e-05,10.57378]
[1776791095711,56.0,75762.61,0.2,-0.07407,3e-05,10.58191]
[1776791096645,56.0,75757.74,0.2,-0.07423,3e-05,10.59859]
[1776791098136,56.0,75758.29,0.2,-0.07421,3e-05,10.59636]
[1776791100279,56.0,75765.9,0.2,-0.07395,3e-05,10.56926]
[1776791101891,55.98,75766.36,0.2,-0.07389,3e-05,10.56263]
[1776791101938,55.98,75766.36,0.2,-0.07389,3e-05,10.56263]
[1776791102508,55.98,75766.36,0.2,-0.07389,3e-05,10.56263]
[1776791103051,55.98,75736.01,0.2,-0.07488,3e-05,10.66579]
[1776791105227,55.98,75730.41,0.2,-0.07507,3e-05,10.68537]
[1776791105341,55.98,75730.41,0.3,-0.07507,3e-05,10.68537]
[1776791105538,55.98,75730.41,0.3,-0.07507,3e-05,10.68537]
[1776791105578,55.98,75702.54,0.3,-0.076,3e-05,10.78303]
[1776791106401,55.98,75702.54,0.3,-0.076,3e-05,10.78303]
[1776791106444,55.98,75682.28,0.3,-0.07669,3e-05,10.85436]
[1776791107742,55.98,75687.93,0.3,-0.0765,3e-05,10.83426]
[1776791108384,55.98,75687.93,0.3,-0.0765,3e-05,10.83426]
[1776791108694,55.98,75707.52,0.3,-0.07583,3e-05,10.76518]
[1776791109450,55.98,75707.52,0.3,-0.07583,3e-05,10.76518]
[1776791109573,55.98,75707.52,0.3,-0.07583,3e-05,10.76518]
[1776791109634,55.98,75698.13,0.3,-0.07615,3e-05,10.79818]
[1776791110009,55.98,75698.13,0.3,-0.07615,3e-05,10.79818]
[1776791110358,55.98,75679.19,0.3,-0.0768,3e-05,10.86487]
[1776791111381,55.98,75679.19,0.3,-0.0768,3e-05,10.86487]
[1776791111506,55.97,75667.44,0.3,-0.0772,3e-05,10.90622]
[1776791112336,55.97,75667.44,0.3,-0.0772,3e-05,10.90622]
[1776791113625,55.97,75666.81,0.3,-0.07722,3e-05,10.90845]
[1776791114139,55.97,75666.81,0.3,-0.07722,3e-05,10.90845]
[1776791115070,55.97,75661.24,0.3,-0.07741,3e-05,10.92816]
[1776791115419,55.97,75661.24,0.3,-0.07741,3e-05,10.92816]
[1776791115435,55.97,75661.24,0.3,-0.07741,3e-05,10.92816]
[1776791117454,55.97,75669.28,0.3,-0.07713,3e-05,10.89967]
[1776791117535,55.97,75657.24,0.3,-0.07755,3e-05,10.94224]
[1776791118276,55.97,75657.24,0.3,-0.07755,3e-05,10.94224]
[1776791119257,55.97,75655.7,0.3,-0.0776,3e-05,10.9477]
[1776791119583,55.97,75655.7,0.3,-0.0776,3e-05,10.9477]
[1776791119853,55.97,75649.9,0.3,-0.07779,3e-05,10.96759]
[1776791121011,55.97,75637.14,0.3,-0.07823,3e-05,11.01248]
[1776791121259,55.97,75637.14,0.3,-0.07823,3e-05,11.01248]
[1776791121475,55.97,75637.14,0.3,-0.07823,3e-05,11.01248]
[1776791121596,55.97,75622.52,0.3,-0.07874,3e-05,11.06451]
[1776791122804,55.97,75630.66,0.3,-0.07845,3e-05,11.03527]
[1776791123327,55.97,75630.66,0.3,-0.07845,3e-05,11.03527]
[1776791123680,55.97,75643.98,0.3,-0.07799,3e-05,10.9877]
[1776791123823,55.97,75643.98,0.3,-0.07799,3e-05,10.9877]
[1776791123838,55.97,75643.98,0.3,-0.07799,3e-05,10.9877]
[1776791124023,55.97,75643.98,0.3,-0.07799,3e-05,10.9877]
[1776791124223,55.97,75643.98,0.3,-0.07799,3e-05,10.9877]
[1776791124333,55.97,75660.13,0.3,-0.07743,3e-05,10.93029]
[1776791124838,55.97,75660.13,0.3,-0.07743,3e-05,10.93029]
[1776791124976,55.97,75660.13,0.3,-0.07743,3e-05,10.93029]
[1776791125035,55.97,75660.13,0.3,-0.07743,3e-05,10.93029]
[1776791126975,55.97,75663.09,0.3,-0.07732,3e-05,10.91925]
[1776791132315,55.96,75657.93,0.3,-0.07747,3e-05,10.93305]
[1776791133885,55.96,75679.23,0.3,-0.07673,3e-05,10.85718]
[1776791134534,55.96,75679.23,0.3,-0.07673,3e-05,10.85718]
[1776791135102,55.96,75683.52,0.3,-0.07658,3e-05,10.84171]
[1776791135871,55.96,75679.44,0.3,-0.07672,3e-05,10.85611]
[1776791136310,55.96,75679.44,0.3,-0.07672,3e-05,10.85611]
[1776791136411,55.96,75682.7,0.3,-0.07661,3e-05,10.84443]
[1776791140311,55.96,75699.69,0.3,-0.07602,3e-05,10.78296]
[1776791145345,55.95,75694.28,0.3,-0.07619,3e-05,10.80038]
[1776791146911,55.95,75688.46,0.3,-0.07638,3e-05,10.82054]
[1776791147360,55.95,75672.77,0.3,-0.07691,3e-05,10.87554]
[1776791148783,55.95,75670.36,0.3,-0.07699,3e-05,10.88394]
[1776791149374,55.95,75676.33,0.3,-0.07679,3e-05,10.86263]
[1776791152625,55.95,75674.85,0.3,-0.07683,3e-05,10.86649]
[1776791153402,55.95,75669.18,0.3,-0.07702,3e-05,10.88608]
[1776791154518,55.95,75669.18,0.3,-0.07702,3e-05,10.88608]
[1776791154553,55.95,75669.18,0.3,-0.07702,3e-05,10.88608]
[1776791154590,55.94,75669.11,0.3,-0.07701,3e-05,10.88592]
[1776791160451,55.94,75676.09,0.3,-0.07675,3e-05,10.85902]
[1776791162133,55.94,75675.22,0.3,-0.07678,3e-05,10.86166]
[1776791162158,55.94,75675.22,0.3,-0.07678,3e-05,10.86166]
[1776791162177,55.94,75675.22,0.3,-0.07678,3e-05,10.86166]
[1776791162464,55.94,75673.94,0.3,-0.07682,3e-05,10.86575]
[1776791163924,55.94,75671.03,0.3,-0.07692,3e-05,10.87585]
[1776791164266,55.94,75671.03,0.3,-0.07692,3e-05,10.87585]
[1776791165875,55.94,75676.23,0.3,-0.07674,3e-05,10.85708]
[1776791166060,55.94,75676.23,0.3,-0.07674,3e-05,10.85708]
[1776791166779,55.93,75677.5,0.3,-0.07669,3e-05,10.85241]
[1776791166866,55.93,75677.5,0.3,-0.07669,3e-05,10.85241]
[1776791168511,55.93,75677.92,0.3,-0.07668,3e-05,10.85075]
[1776791168590,55.93,75677.92,0.3,-0.07668,3e-05,10.85075]
[1776791169531,55.93,75697.47,0.3,-0.07601,3e-05,10.7815]
[1776791174560,55.93,75699.66,0.3,-0.07591,3e-05,10.77185]
[1776791179599,55.93,75692.68,0.3,-0.07614,3e-05,10.79525]
[1776791179938,55.93,75692.68,0.3,-0.07614,3e-05,10.79525]
[1776791180628,55.93,75692.68,0.3,-0.07614,3e-05,10.79525]
[1776791184025,55.92,75686.14,0.3,-0.07636,3e-05,10.81759]
[1776791184720,55.92,75681.69,0.3,-0.0765,3e-05,10.83285]
[1776791189457,55.92,75681.55,0.3,-0.07651,3e-05,10.83298]
[1776791189521,55.92,75679.97,0.3,-0.07656,3e-05,10.83831]
[1776791192282,55.92,75692.5,0.3,-0.07613,3e-05,10.79379]
[1776791192353,55.92,75694.46,0.3,-0.07604,3e-05,10.7835]
[1776791194216,55.92,75687.5,0.3,-0.07628,3e-05,10.80798]
[1776791194276,55.92,75672.74,0.3,-0.07678,3e-05,10.86]
[1776791195457,55.92,75672.74,0.3,-0.07678,3e-05,10.86]
[1776791195841,55.92,75666.4,0.3,-0.07699,3e-05,10.88227]
[1776791196062,55.92,75666.4,0.3,-0.07699,3e-05,10.88227]
[1776791196234,55.92,75666.4,0.3,-0.07699,3e-05,10.88227]
[1776791196514,55.92,75666.4,0.3,-0.07699,3e-05,10.88227]
[1776791196753,55.92,75654.68,0.3,-0.07739,3e-05,10.92333]
[1776791197617,55.92,75629.91,0.3,-0.07825,3e-05,11.01118]
[1776791202624,55.92,75637.31,0.3,-0.07799,3e-05,10.98441]
[1776791206897,55.91,75623.57,0.3,-0.07846,3e-05,11.03311]
[1776791211937,55.91,75628.61,0.3,-0.07828,3e-05,11.01432]
[1776791216972,55.91,75637.34,0.3,-0.07797,3e-05,10.98258]
[1776791220390,55.91,75638.05,0.3,-0.07794,3e-05,10.97989]
[1776791221118,55.91,75651.98,0.3,-0.07746,3e-05,10.93027]
[1776791226035,55.91,75637.08,0.3,-0.07797,3e-05,10.98319]
[1776791230063,55.91,75653.22,0.3,-0.07741,3e-05,10.92561]
[1776791235098,55.91,75666.42,0.3,-0.07696,3e-05,10.87893]
[1776791237328,55.91,75667.21,0.3,-0.07694,3e-05,10.87621]
[1776791240650,55.91,75664.85,0.3,-0.07702,3e-05,10.88478]
[1776791241214,55.91,75664.8,0.3,-0.07702,3e-05,10.88509]
[1776791241272,55.91,75664.8,0.3,-0.07702,3e-05,10.88509]
[1776791243051,55.91,75660.3,0.3,-0.07718,3e-05,10.90107]
[1776791243156,55.91,75661.88,0.3,-0.07712,3e-05,10.89551]
[1776791246175,55.91,75666.22,0.3,-0.07697,3e-05,10.87972]
[1776791247084,55.91,75666.56,0.3,-0.07696,3e-05,10.87832]
[1776791248948,55.91,75657.76,0.3,-0.07725,3e-05,10.90906]
[1776791249586,55.91,75657.76,0.3,-0.07725,3e-05,10.90906]
[1776791250654,55.91,75656.83,0.3,-0.07728,3e-05,10.9121]
[1776791251149,55.91,75643.45,0.3,-0.07774,3e-05,10.95899]
[1776791251544,55.91,75643.45,0.3,-0.07774,3e-05,10.95899]
[1776791255392,55.9,75628.73,0.3,-0.07822,3e-05,11.00707]
[1776791255506,55.9,75628.73,0.3,-0.07822,3e-05,11.00707]
[1776791255608,55.9,75626.4,0.3,-0.07829,3e-05,11.01455]
[1776791260972,55.9,75628.83,0.3,-0.0782,3e-05,11.00531]
[1776791266445,55.9,75624.21,0.3,-0.07836,3e-05,11.02109]
[1776791272802,55.89,75630.44,0.3,-0.07813,3e-05,10.9979]
[1776791278706,55.89,75626.2,0.3,-0.07827,3e-05,11.0121]
[1776791287730,55.89,75610.83,0.3,-0.07879,3e-05,11.06573]
[1776791293516,55.88,75605.71,0.3,-0.07896,3e-05,11.08229]
[1776791296537,55.88,75619.51,0.3,-0.07847,3e-05,11.0323]
[1776791301572,55.88,75628.01,0.3,-0.07816,3e-05,11.0011]
[1776791306607,55.88,75630.81,0.3,-0.07806,3e-05,10.99039]
[1776791310635,55.88,75617.1,0.3,-0.07853,3e-05,11.03869]
[1776791315672,55.87,75612.9,0.3,-0.07865,3e-05,11.04962]
[1776791320707,55.87,75600.01,0.3,-0.07909,4e-05,11.0945]
[1776791325742,55.87,75599.85,0.3,-0.07908,4e-05,11.09367]
[1776791330780,55.86,75596.64,0.3,-0.07918,4e-05,11.10377]
[1776791332792,55.86,75582.61,0.3,-0.07967,4e-05,11.1534]
[1776791335815,55.86,75611.78,0.3,-0.07864,3e-05,11.04797]
[1776791340848,55.86,75613.12,0.3,-0.07858,3e-05,11.04231]
[1776791342866,55.86,75591.76,0.3,-0.07933,4e-05,11.11828]
[1776791347900,55.85,75589.66,0.3,-0.07938,4e-05,11.12426]
[1776791352936,55.85,75590.32,0.3,-0.07935,4e-05,11.12037]
[1776791358230,55.85,75577.02,0.3,-0.0798,4e-05,11.16685]
[1776791364028,55.84,75577.75,0.3,-0.07976,4e-05,11.16177]
[1776791368581,55.84,75598.84,0.3,-0.079,4e-05,11.08511]
[1776791374105,55.83,75597.13,0.3,-0.07903,4e-05,11.0868]
[1776791379654,55.83,75601.57,0.3,-0.07887,3e-05,11.06989]
[1776791381664,55.83,75629.71,0.3,-0.07788,3e-05,10.96891]
[1776791382058,55.83,75629.71,0.3,-0.07788,3e-05,10.96891]
[1776791382178,55.83,75629.71,0.3,-0.07788,3e-05,10.96891]
[1776791382306,55.83,75629.71,0.3,-0.07788,3e-05,10.96891]
[1776791382722,55.83,75629.71,0.3,-0.07788,3e-05,10.96891]
[1776791382726,55.83,75659.66,0.3,-0.07685,3e-05,10.86253]
[1776791383673,55.83,75659.66,0.3,-0.07685,3e-05,10.86253]
[1776791383961,55.83,75673.03,0.3,-0.07639,3e-05,10.81509]
[1776791389217,55.82,75664.53,0.3,-0.07666,3e-05,10.84288]
[1776791391296,55.82,75665.01,0.3,-0.07664,3e-05,10.8408]
[1776791391740,55.82,75665.01,0.3,-0.07664,3e-05,10.8408]
[1776791391839,55.82,75665.33,0.3,-0.07662,3e-05,10.83929]
[1776791396856,55.82,75660.81,0.3,-0.07677,3e-05,10.85485]
[1776791400244,55.82,75666.2,0.3,-0.07659,3e-05,10.83528]
[1776791400785,55.82,75666.2,0.3,-0.07659,3e-05,10.83528]
[1776791400855,55.82,75664.18,0.3,-0.07665,3e-05,10.84234]
[1776791401310,55.82,75664.18,0.3,-0.07665,3e-05,10.84234]
[1776791401441,55.82,75664.18,0.3,-0.07665,3e-05,10.84234]
[1776791401872,55.82,75664.4,0.3,-0.07665,3e-05,10.84172]
[1776791402734,55.82,75664.4,0.3,-0.07665,3e-05,10.84172]
[1776791402862,55.82,75663.72,0.3,-0.07667,3e-05,10.84403]
[1776791403317,55.82,75650.02,0.3,-0.07714,3e-05,10.89273]
[1776791407633,55.82,75648.2,0.3,-0.07721,3e-05,10.89941]
[1776791410367,55.82,75628.47,0.3,-0.07789,3e-05,10.96962]
[1776791415402,55.82,75629.28,0.3,-0.07786,3e-05,10.96648]
[1776791420445,55.82,75625.67,0.3,-0.07798,3e-05,10.97907]
[1776791425728,55.82,75626.14,0.3,-0.07796,3e-05,10.97712]
[1776791426752,55.82,75643.17,0.3,-0.07737,3e-05,10.91643]
[1776791431712,55.82,75624.06,0.3,-0.07802,3e-05,10.98144]
[1776791433542,55.82,75588.35,0.3,-0.07926,4e-05,11.10878]
[1776791434451,55.82,75588.35,0.3,-0.07926,4e-05,11.10878]
[1776791435307,55.81,75574.81,0.3,-0.07974,4e-05,11.15705]
[1776791435506,55.81,75574.81,0.3,-0.07974,4e-05,11.15705]
[1776791436141,55.81,75553.34,0.3,-0.08049,4e-05,11.23389]
[1776791436437,55.81,75553.34,0.3,-0.08049,4e-05,11.23389]
[1776791437867,55.81,75573.9,0.3,-0.07976,4e-05,11.1596]
[1776791438727,55.81,75573.9,0.3,-0.07976,4e-05,11.1596]
[1776791439710,55.81,75572.84,0.3,-0.0798,4e-05,11.16329]
[1776791439842,55.81,75557.4,0.3,-0.08034,4e-05,11.21868]
[1776791440575,55.81,75557.4,0.3,-0.08034,4e-05,11.21868]
[1776791442046,55.81,75553.7,0.3,-0.08047,4e-05,11.2319]
[1776791443028,55.81,75538.16,0.3,-0.08103,4e-05,11.28769]
[1776791444338,55.81,75540.26,0.3,-0.08095,4e-05,11.28005]
[1776791444623,55.81,75540.26,0.3,-0.08095,4e-05,11.28005]
[1776791444712,55.81,75553.9,0.3,-0.08046,4e-05,11.23081]
[1776791446643,55.81,75571.25,0.3,-0.07985,4e-05,11.16853]
[1776791447525,55.81,75571.25,0.3,-0.07985,4e-05,11.16853]
[1776791448739,55.81,75577.76,0.3,-0.07962,4e-05,11.14529]
[1776791448984,55.81,75577.76,0.3,-0.07962,4e-05,11.14529]
[1776791449958,55.81,75605.49,0.3,-0.07865,3e-05,11.0464]
[1776791452953,55.81,75611.07,0.3,-0.07846,3e-05,11.02681]
[1776791453054,55.82,75609.04,0.3,-0.07854,3e-05,11.0348]
[1776791453088,55.82,75609.04,0.3,-0.07854,3e-05,11.0348]
[1776791453831,55.82,75609.72,0.3,-0.07851,3e-05,11.0322]
[1776791459816,55.81,75607.62,0.3,-0.07858,3e-05,11.03886]
[1776791464556,55.81,75589.86,0.3,-0.07919,4e-05,11.10127]
[1776791468105,55.81,75571.49,0.3,-0.07982,4e-05,11.16596]
[1776791471081,55.8,75557.55,0.3,-0.08031,4e-05,11.21526]
[1776791471933,55.8,75556.81,0.3,-0.08033,4e-05,11.21746]
[1776791471997,55.8,75557.32,0.3,-0.08031,4e-05,11.21516]
[1776791477760,55.8,75552.12,0.3,-0.08048,4e-05,11.2328]
[1776791477889,55.8,75553.96,0.3,-0.08042,4e-05,11.22593]
[1776791482924,55.79,75551.56,0.3,-0.08048,4e-05,11.23215]
[1776791483114,55.79,75551.56,0.3,-0.08048,4e-05,11.23215]
[1776791483931,55.79,75550.26,0.3,-0.08052,4e-05,11.23661]
[1776791484265,55.79,75550.26,0.3,-0.08052,4e-05,11.23661]
[1776791484278,55.79,75550.26,0.3,-0.08052,4e-05,11.23661]
[1776791484938,55.79,75545.66,0.3,-0.08069,4e-05,11.25322]
[1776791486758,55.79,75544.17,0.3,-0.08074,4e-05,11.25859]
[1776791491988,55.79,75545.11,0.3,-0.08069,4e-05,11.2521]
[1776791495850,55.79,75549.54,0.3,-0.08053,4e-05,11.23616]
[1776791496032,55.79,75549.54,0.3,-0.08053,4e-05,11.23616]
[1776791496039,55.79,75549.67,0.3,-0.08053,4e-05,11.23572]
[1776791498075,55.79,75550.64,0.3,-0.08049,4e-05,11.232]
[1776791499040,55.79,75551.52,0.3,-0.08045,4e-05,11.22814]
[1776791499686,55.79,75551.52,0.3,-0.08045,4e-05,11.22814]
[1776791500047,55.79,75548.25,0.3,-0.08056,4e-05,11.23946]
[1776791501535,55.79,75543.93,0.3,-0.08071,4e-05,11.25481]
[1776791503026,55.79,75549.45,0.3,-0.08052,4e-05,11.23465]
[1776791503360,55.79,75549.25,0.3,-0.08052,4e-05,11.23515]
[1776791506125,55.79,75541.91,0.3,-0.08078,4e-05,11.26115]
[1776791506360,55.78,75549.83,0.3,-0.08049,4e-05,11.23232]
[1776791506459,55.78,75549.83,0.3,-0.08049,4e-05,11.23232]
[1776791506681,55.78,75549.83,0.3,-0.08049,4e-05,11.23232]
[1776791507096,55.78,75568.6,0.3,-0.07982,4e-05,11.16455]
[1776791512130,55.78,75564.25,0.3,-0.07996,4e-05,11.17848]
[1776791516159,55.78,75549.47,0.3,-0.08047,4e-05,11.23008]
[1776791521441,55.77,75551.84,0.3,-0.08037,4e-05,11.2192]
[1776791523323,55.77,75571.14,0.3,-0.07968,4e-05,11.14939]
[1776791531815,55.76,75562.44,0.3,-0.07996,4e-05,11.17787]
[1776791540073,55.75,75582.61,0.3,-0.07922,4e-05,11.10249]
[1776791541348,55.75,75558.41,0.3,-0.08007,4e-05,11.18858]
[1776791543103,55.75,75558.41,0.3,-0.08007,4e-05,11.18858]
[1776791543558,55.75,75545.31,0.3,-0.08052,4e-05,11.23496]
[1776791549537,55.75,75542.04,0.3,-0.08063,4e-05,11.24568]
[1776791549543,55.75,75542.04,0.3,-0.08063,4e-05,11.24568]
[1776791549599,55.75,75542.04,0.3,-0.08063,4e-05,11.24568]
[1776791549688,55.75,75542.04,0.3,-0.08063,4e-05,11.24568]
[1776791549752,55.74,75542.03,0.3,-0.08063,4e-05,11.24527]
[1776791555511,55.74,75531.87,0.3,-0.08097,4e-05,11.27882]
[1776791557209,55.74,75531.07,0.3,-0.081,4e-05,11.28169]
[1776791557382,55.74,75531.07,0.3,-0.081,4e-05,11.28169]
[1776791563569,55.74,75527.92,0.3,-0.08111,4e-05,11.29275]
[1776791568725,55.74,75524.88,0.3,-0.08122,4e-05,11.30351]
[1776791571205,55.74,75494.01,0.3,-0.08233,4e-05,11.41537]
[1776791575669,55.74,75508.86,0.3,-0.08178,4e-05,11.36032]
[1776791580929,55.73,75508.96,0.3,-0.08174,4e-05,11.35656]
[1776791581714,55.72,75493.64,0.3,-0.08227,4e-05,11.4093]
[1776791584889,55.71,75476.94,0.3,-0.08283,4e-05,11.46496]
[1776791590379,55.68,75473.27,0.3,-0.08284,4e-05,11.4656]
[1776791595438,55.64,75463.28,0.3,-0.08307,4e-05,11.48789]
[1776791596819,55.64,75492.46,0.3,-0.082,4e-05,11.38123]
[1776791600226,55.63,75493.51,0.3,-0.08193,4e-05,11.37425]
[1776791602032,55.63,75488.84,0.3,-0.0821,4e-05,11.3909]
[1776791607152,55.61,75491.25,0.3,-0.08193,4e-05,11.37383]
[1776791610881,55.6,75486.5,0.3,-0.08207,4e-05,11.38749]
[1776791610947,55.6,75482.06,0.3,-0.08223,4e-05,11.40348]
[1776791612010,55.6,75482.06,0.3,-0.08223,4e-05,11.40348]
[1776791615232,55.56,75463.51,0.3,-0.08275,4e-05,11.4533]
[1776791618251,55.56,75466.82,0.3,-0.08262,4e-05,11.44066]
[1776791618977,55.55,75466.34,0.3,-0.08263,4e-05,11.44137]
[1776791624014,55.55,75470.79,0.3,-0.08246,4e-05,11.42406]
[1776791627473,55.55,75478.02,0.3,-0.08219,4e-05,11.39699]
[1776791628179,55.55,75478.02,0.3,-0.08219,4e-05,11.39699]
[1776791629303,55.55,75478.63,0.3,-0.08216,4e-05,11.39436]
[1776791631158,55.55,75476.86,0.3,-0.08222,4e-05,11.40064]
[1776791631257,55.55,75484.03,0.3,-0.08196,4e-05,11.37431]
[1776791632724,55.55,75489.08,0.3,-0.08177,4e-05,11.35573]
[1776791635923,55.54,75486.63,0.3,-0.08185,4e-05,11.36348]
[1776791635940,55.54,75486.63,0.3,-0.08185,4e-05,11.36348]
[1776791636142,55.54,75486.63,0.3,-0.08185,4e-05,11.36348]
[1776791636306,55.54,75486.63,0.3,-0.08185,4e-05,11.36348]
[1776791636200,55.54,75491.72,0.3,-0.08166,4e-05,11.34456]
[1776791636496,55.54,75491.72,0.3,-0.08166,4e-05,11.34456]
[1776791636893,55.54,75491.72,0.3,-0.08166,4e-05,11.34456]
[1776791637107,55.54,75509.81,0.3,-0.08101,4e-05,11.27842]
[1776791642211,55.5,75508.39,0.3,-0.08089,4e-05,11.26602]
[1776791645175,55.49,75525.31,0.3,-0.08026,4e-05,11.20244]
[1776791651240,55.48,75529.88,0.3,-0.08006,4e-05,11.18199]
[1776791654392,55.47,75514.46,0.3,-0.08058,4e-05,11.2346]
[1776791655211,55.47,75514.46,0.3,-0.08058,4e-05,11.2346]
[1776791658271,55.46,75529.18,0.3,-0.08003,4e-05,11.17851]
[1776791663306,55.46,75526.11,0.3,-0.08011,4e-05,11.18657]
[1776791666958,55.45,75532.39,0.3,-0.07987,4e-05,11.16203]
[1776791676397,55.44,75523.57,0.3,-0.08011,4e-05,11.18481]
[1776791681432,55.43,75529.8,0.3,-0.07986,4e-05,11.15939]
[1776791686467,55.42,75529.95,0.3,-0.07983,4e-05,11.15601]
[1776791688276,55.42,75529.95,0.3,-0.07983,4e-05,11.15601]
[1776791688331,55.42,75529.95,0.3,-0.07983,4e-05,11.15601]
[1776791688402,55.42,75534.0,0.3,-0.07968,4e-05,11.1408]
[1776791692123,55.42,75552.22,0.3,-0.07902,4e-05,11.07357]
[1776791692461,55.41,75547.8,0.3,-0.07917,4e-05,11.08908]
[1776791697677,55.41,75547.03,0.3,-0.07918,4e-05,11.08957]
[1776791698267,55.41,75547.03,0.3,-0.07918,4e-05,11.08957]
[1776791701239,55.4,75555.27,0.3,-0.07887,4e-05,11.05856]
[1776791701680,55.4,75556.04,0.3,-0.07884,4e-05,11.05538]
[1776791705923,55.4,75554.22,0.3,-0.07889,4e-05,11.06041]
[1776791708277,55.4,75543.32,0.3,-0.07927,4e-05,11.09889]
[1776791708340,55.4,75543.32,0.3,-0.07927,4e-05,11.09889]
[1776791710029,55.4,75541.16,0.3,-0.07934,4e-05,11.10575]
[1776791712765,55.39,75554.79,0.3,-0.07884,4e-05,11.05469]
[1776791713831,55.39,75554.79,0.3,-0.07884,4e-05,11.05469]
[1776791715697,55.39,75558.03,0.3,-0.07872,4e-05,11.04224]
[1776791715716,55.39,75558.03,0.3,-0.07872,4e-05,11.04224]
[1776791717191,55.39,75556.71,0.3,-0.07876,4e-05,11.04662]
[1776791718280,55.39,75547.98,0.3,-0.07906,4e-05,11.07771]
[1776791718354,55.38,75528.24,0.3,-0.07976,4e-05,11.14806]
[1776791723737,55.38,75520.86,0.3,-0.08,4e-05,11.17316]
[1776791726336,55.38,75520.83,0.3,-0.08,4e-05,11.17293]
[1776791726433,55.38,75520.83,0.3,-0.08,4e-05,11.17293]
[1776791726487,55.38,75520.83,0.3,-0.08,4e-05,11.17293]
[1776791726716,55.38,75519.33,0.3,-0.08005,4e-05,11.17803]
[1776791726824,55.38,75519.33,0.3,-0.08005,4e-05,11.17803]
[1776791727322,55.38,75499.94,0.3,-0.08074,4e-05,11.24809]
[1776791727471,55.38,75499.94,0.3,-0.08074,4e-05,11.24809]
[1776791727539,55.38,75499.94,0.3,-0.08074,4e-05,11.24809]
[1776791728168,55.38,75499.94,0.3,-0.08074,4e-05,11.24809]
[1776791728342,55.38,75485.7,0.3,-0.08125,4e-05,11.29947]
[1776791728506,55.38,75485.7,0.3,-0.08125,4e-05,11.29947]
[1776791733819,55.37,75459.07,0.3,-0.08218,4e-05,11.39178]
[1776791737151,55.37,75456.03,0.3,-0.08229,4e-05,11.40208]
[1776791740214,55.37,75454.09,0.3,-0.08235,4e-05,11.40791]
[1776791742540,55.36,75455.54,0.3,-0.08228,4e-05,11.40131]
[1776791749237,55.34,75443.65,0.3,-0.08265,4e-05,11.4381]
[1776791749899,55.33,75447.04,0.3,-0.08248,4e-05,11.42095]
[1776791751201,55.33,75433.84,0.3,-0.08296,4e-05,11.46895]
[1776791751220,55.33,75424.3,0.3,-0.08331,4e-05,11.5035]
[1776791751439,55.33,75424.3,0.3,-0.08331,4e-05,11.5035]
[1776791753440,55.33,75424.87,0.3,-0.08328,4e-05,11.50075]
[1776791753969,55.33,75434.77,0.3,-0.08291,4e-05,11.46403]
[1776791759064,55.32,75439.14,0.3,-0.08273,4e-05,11.44604]
[1776791759480,55.32,75446.34,0.3,-0.08246,4e-05,11.41914]
[1776791761404,55.32,75446.91,0.3,-0.08244,4e-05,11.41662]
[1776791762523,55.32,75463.02,0.3,-0.08184,4e-05,11.35679]
[1776791765422,55.32,75479.59,0.3,-0.08124,4e-05,11.29564]
[1776791765722,55.31,75483.05,0.3,-0.08111,4e-05,11.28278]
[1776791765772,55.31,75483.05,0.3,-0.08111,4e-05,11.28278]
[1776791766079,55.31,75483.05,0.3,-0.08111,4e-05,11.28278]
[1776791766227,55.31,75463.06,0.3,-0.08183,4e-05,11.35556]
[1776791766698,55.31,75463.06,0.3,-0.08183,4e-05,11.35556]
[1776791767254,55.31,75463.06,0.3,-0.08183,4e-05,11.35556]
[1776791767357,55.31,75436.53,0.3,-0.0828,4e-05,11.45246]
[1776791768126,55.31,75436.53,0.3,-0.0828,4e-05,11.45246]
[1776791770125,55.31,75438.56,0.3,-0.08271,4e-05,11.44402]
[1776791775191,55.3,75427.12,0.3,-0.08311,4e-05,11.48348]
[1776791777576,55.3,75427.17,0.3,-0.08309,4e-05,11.48167]
[1776791784195,55.29,75428.32,0.3,-0.08302,4e-05,11.47372]
[1776791789230,55.28,75431.76,0.3,-0.08286,4e-05,11.45862]
[1776791794265,55.28,75428.41,0.3,-0.08294,4e-05,11.46533]
[1776791794469,55.28,75428.41,0.3,-0.08294,4e-05,11.46533]
[1776791799752,55.27,75440.85,0.3,-0.08246,4e-05,11.41714]
[1776791803197,55.27,75435.14,0.3,-0.08266,4e-05,11.43682]
[1776791803628,55.27,75404.54,0.3,-0.08379,4e-05,11.54907]
[1776791803759,55.27,75404.54,0.3,-0.08379,4e-05,11.54907]
[1776791803855,55.27,75404.54,0.3,-0.08379,4e-05,11.54907]
[1776791803974,55.27,75404.54,0.3,-0.08379,4e-05,11.54907]
[1776791804302,55.27,75404.54,0.3,-0.08379,4e-05,11.54907]
[1776791804356,55.26,75356.8,0.3,-0.08557,4e-05,11.72545]
[1776791804631,55.26,75356.8,0.3,-0.08557,4e-05,11.72545]
[1776791804960,55.26,75356.8,0.3,-0.08557,4e-05,11.72545]
[1776791805074,55.26,75356.8,0.3,-0.08557,4e-05,11.72545]
[1776791805257,55.26,75356.8,0.3,-0.08557,4e-05,11.72545]
[1776791805474,55.26,75317.4,0.3,-0.08706,4e-05,11.87192]
[1776791805541,55.26,75317.4,0.3,-0.08706,4e-05,11.87192]
[1776791805983,55.26,75317.4,0.3,-0.08706,4e-05,11.87192]
[1776791806199,55.26,75317.4,0.3,-0.08706,4e-05,11.87192]
[1776791806304,55.26,75317.4,0.3,-0.08706,4e-05,11.87192]
[1776791806370,55.26,75303.59,0.3,-0.08759,4e-05,11.92319]
[1776791806590,55.26,75303.59,0.3,-0.08759,4e-05,11.92319]
[1776791806799,55.26,75303.59,0.3,-0.08759,4e-05,11.92319]
[1776791806838,55.26,75303.59,0.3,-0.08759,4e-05,11.92319]
[1776791807021,55.26,75303.59,0.3,-0.08759,4e-05,11.92319]
[1776791807174,55.26,75303.59,0.3,-0.08759,4e-05,11.92319]
[1776791807564,55.26,75304.34,0.3,-0.08755,4e-05,11.91949]
[1776791807747,55.26,75304.34,0.3,-0.08755,4e-05,11.91949]
[1776791808025,55.26,75304.34,0.3,-0.08755,4e-05,11.91949]
[1776791809723,55.26,75327.41,0.3,-0.08666,4e-05,11.83228]
[1776791810170,55.26,75327.41,0.3,-0.08666,4e-05,11.83228]
[1776791810401,55.26,75338.89,0.3,-0.08622,4e-05,11.78906]
[1776791813278,55.25,75345.29,0.3,-0.08596,4e-05,11.76416]
[1776791813305,55.25,75345.29,0.3,-0.08596,4e-05,11.76416]
[1776791814430,55.25,75373.65,0.3,-0.08488,4e-05,11.65748]
[1776791815646,55.25,75384.82,0.3,-0.08446,4e-05,11.61609]
[1776791815759,55.25,75384.82,0.3,-0.08446,4e-05,11.61609]
[1776791816360,55.25,75384.82,0.3,-0.08446,4e-05,11.61609]
[1776791816445,55.25,75382.74,0.3,-0.08454,4e-05,11.62302]
[1776791816520,55.25,75382.74,0.3,-0.08454,4e-05,11.62302]
[1776791816899,55.25,75382.74,0.3,-0.08454,4e-05,11.62302]
[1776791817372,55.25,75382.74,0.3,-0.08454,4e-05,11.62302]
[1776791821229,55.24,75387.64,0.3,-0.08433,4e-05,11.60284]
[1776791821248,55.24,75387.64,0.3,-0.08433,4e-05,11.60284]
[1776791821448,55.24,75387.64,0.3,-0.08433,4e-05,11.60284]
[1776791821481,55.24,75382.76,0.3,-0.08451,4e-05,11.62044]
[1776791821816,55.24,75382.76,0.3,-0.08451,4e-05,11.62044]
[1776791822488,55.24,75386.13,0.3,-0.08438,4e-05,11.60747]
[1776791823216,55.24,75386.13,0.3,-0.08438,4e-05,11.60747]
[1776791823495,55.24,75389.62,0.3,-0.08424,4e-05,11.59384]
[1776791823805,55.24,75389.62,0.3,-0.08424,4e-05,11.59384]
[1776791825161,55.24,75389.62,0.3,-0.08424,4e-05,11.59384]
[1776791828084,55.23,75380.22,0.3,-0.08457,4e-05,11.62648]
[1776791830391,55.23,75383.29,0.3,-0.08444,4e-05,11.61361]
[1776791830732,55.23,75381.0,0.3,-0.08452,4e-05,11.62135]
[1776791832535,55.22,75376.15,0.3,-0.08469,4e-05,11.63783]
[1776791832584,55.22,75376.15,0.3,-0.08469,4e-05,11.63783]
[1776791832787,55.22,75376.15,0.3,-0.08469,4e-05,11.63783]
[1776791832849,55.22,75370.76,0.3,-0.08488,4e-05,11.65704]
[1776791834574,55.22,75354.9,0.3,-0.08547,4e-05,11.7153]
[1776791835990,55.22,75354.9,0.3,-0.08547,4e-05,11.7153]
[1776791837552,55.22,75357.09,0.3,-0.08538,4e-05,11.70639]
[1776791838119,55.22,75357.09,0.3,-0.08538,4e-05,11.70639]
[1776791839334,55.22,75355.31,0.3,-0.08545,4e-05,11.71263]
[1776791839378,55.22,75335.1,0.3,-0.08621,4e-05,11.7875]
[1776791839814,55.22,75335.1,0.3,-0.08621,4e-05,11.7875]
[1776791840037,55.21,75321.77,0.3,-0.08671,4e-05,11.83675]
[1776791840711,55.21,75321.77,0.3,-0.08671,4e-05,11.83675]
[1776791841773,55.21,75322.08,0.3,-0.08669,4e-05,11.835]
[1776791844122,55.21,75323.39,0.3,-0.08663,4e-05,11.82894]
[1776791844950,55.21,75322.54,0.3,-0.08666,4e-05,11.83153]
[1776791847855,55.2,75314.62,0.3,-0.08694,4e-05,11.85933]
[1776791847918,55.2,75314.62,0.3,-0.08694,4e-05,11.85933]
[1776791852701,55.19,75327.74,0.3,-0.08639,4e-05,11.80357]
[1776791857736,55.19,75324.02,0.3,-0.0865,4e-05,11.81459]
[1776791863216,55.18,75329.05,0.3,-0.08629,4e-05,11.79363]
[1776791866447,55.18,75315.39,0.3,-0.08679,4e-05,11.84296]
[1776791869400,55.17,75316.16,0.3,-0.08675,4e-05,11.83827]
[1776791869449,55.17,75316.16,0.3,-0.08675,4e-05,11.83827]
[1776791869638,55.17,75314.72,0.3,-0.0868,4e-05,11.84306]
[1776791871579,55.17,75291.28,0.3,-0.08768,4e-05,11.92963]
[1776791871588,55.17,75291.28,0.3,-0.08768,4e-05,11.92963]
[1776791871675,55.17,75291.28,0.3,-0.08768,4e-05,11.92963]
[1776791872134,55.15,75274.06,0.3,-0.08828,4e-05,11.98699]
[1776791872698,55.15,75274.06,0.3,-0.08828,4e-05,11.98699]
[1776791873111,55.15,75274.06,0.3,-0.08828,4e-05,11.98699]
[1776791873341,55.15,75274.06,0.3,-0.08828,4e-05,11.98699]
[1776791874654,55.14,75273.21,0.3,-0.0883,4e-05,11.98896]
[1776791874859,55.14,75272.31,0.3,-0.08833,4e-05,11.99176]
[1776791876129,55.14,75272.31,0.3,-0.08833,4e-05,11.99176]
[1776791877501,55.14,75270.26,0.3,-0.0884,4e-05,11.99865]
[1776791877534,55.12,75277.64,0.3,-0.08802,4e-05,11.96219]
[1776791879849,55.12,75273.81,0.3,-0.08817,4e-05,11.97606]
[1776791880835,55.11,75268.74,0.3,-0.08836,4e-05,11.99459]
[1776791883212,55.11,75262.58,0.3,-0.08859,4e-05,12.01662]
[1776791883728,55.11,75255.93,0.3,-0.08884,4e-05,12.04109]
[1776791883925,55.11,75272.01,0.3,-0.08821,4e-05,11.97982]
[1776791885072,55.11,75272.01,0.3,-0.08821,4e-05,11.97982]
[1776791885088,55.11,75272.01,0.3,-0.08821,4e-05,11.97982]
[1776791885180,55.11,75257.37,0.3,-0.08877,4e-05,12.03444]
[1776791887180,55.11,75252.6,0.3,-0.08895,4e-05,12.0518]
[1776791887950,55.1,75248.75,0.3,-0.08909,4e-05,12.06567]
[1776791888249,55.1,75248.75,0.3,-0.08909,4e-05,12.06567]
[1776791888354,55.1,75248.75,0.3,-0.08909,4e-05,12.06567]
[1776791888393,55.1,75248.75,0.3,-0.08909,4e-05,12.06567]
[1776791888514,55.1,75248.75,0.3,-0.08909,4e-05,12.06567]
[1776791888556,55.1,75239.55,0.3,-0.08944,4e-05,12.09913]
[1776791889488,55.1,75217.35,0.3,-0.09031,4e-05,12.18323]
[1776791889895,55.1,75217.35,0.3,-0.09031,4e-05,12.18323]
[1776791895388,55.09,75212.06,0.3,-0.09048,4e-05,12.19918]
[1776791897483,55.08,75213.85,0.3,-0.09039,4e-05,12.19067]
[1776791897553,55.08,75203.39,0.3,-0.0908,4e-05,12.22957]
[1776791897822,55.08,75203.39,0.3,-0.0908,4e-05,12.22957]
[1776791897882,55.08,75203.39,0.3,-0.0908,4e-05,12.22957]
[1776791898509,55.08,75203.39,0.3,-0.0908,4e-05,12.22957]
[1776791898532,55.08,75179.79,0.3,-0.09173,4e-05,12.31854]
[1776791898929,55.08,75179.79,0.3,-0.09173,4e-05,12.31854]
[1776791899420,55.08,75179.79,0.3,-0.09173,4e-05,12.31854]
[1776791899485,55.08,75163.36,0.3,-0.09238,4e-05,12.38067]
[1776791899699,55.08,75163.36,0.3,-0.09238,4e-05,12.38067]
[1776791900035,55.08,75163.36,0.3,-0.09238,4e-05,12.38067]
[1776791900824,55.08,75169.49,0.3,-0.09213,4e-05,12.35657]
[1776791901546,55.08,75169.49,0.3,-0.09213,4e-05,12.35657]
[1776791901607,55.07,75176.29,0.3,-0.09185,4e-05,12.32961]
[1776791902146,55.07,75176.29,0.3,-0.09185,4e-05,12.32961]
[1776791902405,55.07,75194.49,0.3,-0.09112,4e-05,12.26025]
[1776791903527,55.06,75210.48,0.3,-0.09042,4e-05,12.19224]
[1776791904111,55.05,75224.18,0.3,-0.08987,4e-05,12.13963]
[1776791905500,55.05,75224.18,0.3,-0.08987,4e-05,12.13963]
[1776791911222,55.05,75221.78,0.3,-0.08993,4e-05,12.14557]
[1776791914443,55.04,75220.25,0.3,-0.08996,4e-05,12.14654]
[1776791914451,55.04,75220.25,0.3,-0.08996,4e-05,12.14654]
[1776791916948,55.04,75225.66,0.3,-0.08973,4e-05,12.12447]
[1776791917157,55.04,75225.66,0.3,-0.08973,4e-05,12.12447]
[1776791917502,55.04,75225.66,0.3,-0.08973,4e-05,12.12447]
[1776791918090,55.04,75215.74,0.3,-0.09011,4e-05,12.16159]
[1776791918559,55.03,75198.21,0.3,-0.0908,4e-05,12.22765]
[1776791918790,55.03,75198.21,0.3,-0.0908,4e-05,12.22765]
[1776791919221,55.03,75181.28,0.3,-0.09147,4e-05,12.29147]
[1776791921960,55.03,75185.17,0.3,-0.0913,4e-05,12.27558]
[1776791922243,55.02,75185.53,0.3,-0.09124,4e-05,12.26916]
[1776791922937,55.02,75185.53,0.3,-0.09124,4e-05,12.26916]
[1776791922954,55.02,75185.53,0.3,-0.09124,4e-05,12.26916]
[1776791923250,55.0,75182.21,0.3,-0.0913,4e-05,12.27466]
[1776791923671,55.0,75182.21,0.3,-0.0913,4e-05,12.27466]
[1776791924257,55.0,75185.88,0.3,-0.09115,4e-05,12.26017]
[1776791928193,54.97,75187.16,0.3,-0.09101,4e-05,12.24696]
[1776791928296,54.97,75187.16,0.3,-0.09101,4e-05,12.24696]
[1776791928368,54.97,75180.11,0.3,-0.09129,4e-05,12.27316]
[1776791928833,54.97,75180.11,0.3,-0.09129,4e-05,12.27316]
[1776791928844,54.97,75180.11,0.3,-0.09129,4e-05,12.27316]
[1776791929296,54.97,75166.71,0.3,-0.09182,4e-05,12.32385]
[1776791933489,54.97,75163.01,0.3,-0.09196,4e-05,12.33686]
[1776791935938,54.95,75169.39,0.3,-0.09163,4e-05,12.30516]
[1776791939390,54.93,75154.82,0.3,-0.09215,4e-05,12.35452]
[1776791941393,54.93,75161.49,0.3,-0.09187,4e-05,12.3278]
[1776791942542,54.91,75159.12,0.3,-0.09191,4e-05,12.33134]
[1776791943197,54.9,75157.98,0.3,-0.0919,4e-05,12.33016]
[1776791943273,54.9,75157.98,0.3,-0.0919,4e-05,12.33016]
[1776791943527,54.9,75157.98,0.3,-0.0919,4e-05,12.33016]
[1776791944425,54.9,75155.23,0.3,-0.092,4e-05,12.34013]
[1776791947386,54.89,75140.5,0.3,-0.09258,4e-05,12.39478]
[1776791950359,54.87,75150.71,0.3,-0.09209,4e-05,12.34804]
[1776791951682,54.87,75152.89,0.3,-0.09199,4e-05,12.33853]
[1776791953894,54.87,75159.96,0.3,-0.09169,4e-05,12.31033]
[1776791954333,54.87,75159.96,0.3,-0.09169,4e-05,12.31033]
[1776791954502,54.87,75159.96,0.3,-0.09169,4e-05,12.31033]
[1776791954602,54.87,75175.76,0.3,-0.09106,4e-05,12.24937]
[1776791959989,54.84,75165.7,0.3,-0.09136,4e-05,12.27805]
[1776791960081,54.84,75165.7,0.3,-0.09136,4e-05,12.27805]
[1776791960212,54.84,75165.7,0.3,-0.09136,4e-05,12.27805]
[1776791960663,54.84,75153.77,0.3,-0.09183,4e-05,12.32311]
[1776791961104,54.84,75153.77,0.3,-0.09183,4e-05,12.32311]
[1776791961114,54.84,75153.77,0.3,-0.09183,4e-05,12.32311]
[1776791964194,54.83,75147.63,0.3,-0.09206,4e-05,12.34509]
[1776791964387,54.83,75147.63,0.3,-0.09206,4e-05,12.34509]
[1776791966818,54.83,75158.29,0.3,-0.09162,4e-05,12.30259]
[1776791971342,54.83,75155.83,0.3,-0.0917,4e-05,12.31004]
[1776791971345,54.83,75155.83,0.3,-0.0917,4e-05,12.31004]
[1776791971589,54.83,75155.83,0.3,-0.0917,4e-05,12.31004]
[1776791971598,54.82,75160.14,0.3,-0.0915,4e-05,12.28983]
[1776791974619,54.8,75173.74,0.3,-0.09087,4e-05,12.22925]
[1776791976678,54.8,75157.8,0.3,-0.09149,4e-05,12.28838]
[1776791978078,54.79,75162.31,0.3,-0.0913,4e-05,12.27041]
[1776791983384,54.79,75170.74,0.3,-0.09093,4e-05,12.23501]
[1776791985757,54.78,75157.35,0.3,-0.09146,4e-05,12.28501]
[1776791986130,54.78,75157.35,0.3,-0.09146,4e-05,12.28501]
[1776791986508,54.78,75157.35,0.3,-0.09146,4e-05,12.28501]
[1776791986609,54.78,75153.88,0.3,-0.09159,4e-05,12.29762]
[1776791987516,54.78,75139.28,0.3,-0.09217,4e-05,12.35316]
[1776791991314,54.78,75136.47,0.3,-0.09227,4e-05,12.36223]
[1776791991533,54.78,75136.47,0.3,-0.09227,4e-05,12.36223]
[1776791991791,54.77,75137.27,0.3,-0.09223,4e-05,12.35858]
[1776791996757,54.77,75119.82,0.3,-0.0929,4e-05,12.42253]
[1776791996761,54.77,75119.82,0.3,-0.0929,4e-05,12.42253]
[1776791996805,54.77,75119.82,0.3,-0.0929,4e-05,12.42253]
[1776791996843,54.76,75120.25,0.3,-0.09288,4e-05,12.4202]
[1776792002554,54.76,75117.86,0.3,-0.09295,4e-05,12.42687]
[1776792004306,54.75,75103.66,0.3,-0.09351,4e-05,12.47966]
[1776792005025,54.75,75103.66,0.3,-0.09351,4e-05,12.47966]
[1776792005436,54.75,75103.66,0.3,-0.09351,4e-05,12.47966]
[1776792005955,54.75,75101.41,0.3,-0.09359,4e-05,12.48762]
[1776792006416,54.75,75101.41,0.3,-0.09359,4e-05,12.48762]
[1776792006524,54.75,75094.33,0.3,-0.09388,4e-05,12.51497]
[1776792008398,54.73,75121.08,0.3,-0.09273,4e-05,12.40565]
[1776792009368,54.73,75121.08,0.3,-0.09273,4e-05,12.40565]
[1776792009688,54.73,75135.95,0.3,-0.09212,4e-05,12.34805]
[1776792010041,54.73,75135.95,0.3,-0.09212,4e-05,12.34805]
[1776792010117,54.73,75135.95,0.3,-0.09212,4e-05,12.34805]
[1776792010455,54.73,75135.95,0.3,-0.09212,4e-05,12.34805]
[1776792010466,54.73,75141.31,0.3,-0.0919,4e-05,12.32694]
[1776792010950,54.73,75141.31,0.3,-0.0919,4e-05,12.32694]
[1776792011107,54.73,75164.45,0.3,-0.09097,4e-05,12.23767]
[1776792012046,54.73,75164.45,0.3,-0.09097,4e-05,12.23767]
[1776792012354,54.73,75164.45,0.3,-0.09097,4e-05,12.23767]
[1776792012568,54.73,75164.45,0.3,-0.09097,4e-05,12.23767]
[1776792012972,54.73,75176.66,0.3,-0.09048,4e-05,12.19057]
[1776792013679,54.73,75176.66,0.3,-0.09048,4e-05,12.19057]
[1776792014778,54.73,75180.7,0.3,-0.09031,4e-05,12.17458]
[1776792015807,54.73,75176.41,0.3,-0.09048,4e-05,12.19069]
[1776792015925,54.73,75176.41,0.3,-0.09048,4e-05,12.19069]
[1776792016506,54.73,75176.41,0.3,-0.09048,4e-05,12.19069]
[1776792016666,54.73,75156.37,0.3,-0.09128,4e-05,12.2671]
[1776792016756,54.73,75156.37,0.3,-0.09128,4e-05,12.2671]
[1776792017580,54.73,75140.95,0.3,-0.09189,4e-05,12.32585]
[1776792017777,54.73,75140.95,0.3,-0.09189,4e-05,12.32585]
[1776792020020,54.72,75133.93,0.3,-0.09217,4e-05,12.35177]
[1776792020761,54.72,75137.25,0.3,-0.09203,4e-05,12.33845]
[1776792020788,54.72,75137.25,0.3,-0.09203,4e-05,12.33845]
[1776792020886,54.72,75137.25,0.3,-0.09203,4e-05,12.33845]
[1776792021692,54.72,75137.25,0.3,-0.09203,4e-05,12.33845]
[1776792021619,54.72,75150.49,0.3,-0.09149,4e-05,12.28707]
[1776792022660,54.72,75150.49,0.3,-0.09149,4e-05,12.28707]
[1776792022784,54.72,75152.54,0.3,-0.0914,4e-05,12.27874]
[1776792022967,54.72,75146.71,0.3,-0.09163,4e-05,12.30067]
[1776792025988,54.71,75164.58,0.3,-0.09089,4e-05,12.23009]
[1776792028055,54.71,75174.35,0.3,-0.0905,4e-05,12.1921]
[1776792028403,54.71,75171.13,0.3,-0.09062,4e-05,12.20388]
[1776792030629,54.71,75165.42,0.3,-0.09084,4e-05,12.2254]
[1776792031045,54.71,75167.16,0.3,-0.09077,4e-05,12.21838]
[1776792031274,54.71,75166.62,0.3,-0.09077,4e-05,12.21691]
[1776792033551,54.7,75165.58,0.3,-0.0908,4e-05,12.22031]
[1776792033628,54.7,75162.19,0.3,-0.09093,4e-05,12.23271]
[1776792035297,54.7,75158.11,0.3,-0.09109,4e-05,12.24797]
[1776792035379,54.7,75152.99,0.3,-0.0913,4e-05,12.26721]
[1776792038074,54.7,75171.39,0.3,-0.09054,4e-05,12.19485]
[1776792042823,54.69,75170.58,0.3,-0.09055,4e-05,12.1958]
[1776792048145,54.68,75181.74,0.3,-0.09008,4e-05,12.15015]
[1776792050093,54.68,75189.19,0.3,-0.08978,4e-05,12.12122]
[1776792051652,54.68,75193.47,0.3,-0.0896,4e-05,12.10445]
[1776792052168,54.68,75204.36,0.3,-0.08917,4e-05,12.06253]
[1776792052580,54.68,75221.58,0.3,-0.08849,4e-05,11.99668]
[1776792053152,54.68,75221.58,0.3,-0.08849,4e-05,11.99668]
[1776792053260,54.68,75221.58,0.3,-0.08849,4e-05,11.99668]
[1776792053495,54.68,75221.58,0.3,-0.08849,4e-05,11.99668]
[1776792053534,54.68,75231.27,0.3,-0.08811,4e-05,11.95965]
[1776792053948,54.68,75231.27,0.3,-0.08811,4e-05,11.95965]
[1776792054103,54.68,75231.27,0.3,-0.08811,4e-05,11.95965]
[1776792054283,54.68,75231.27,0.3,-0.08811,4e-05,11.95965]
[1776792054702,54.68,75251.75,0.3,-0.0873,4e-05,11.88161]
[1776792056748,54.68,75267.72,0.3,-0.08668,4e-05,11.82072]
[1776792057940,54.67,75267.5,0.3,-0.08669,4e-05,11.82134]
[1776792058776,54.67,75267.26,0.3,-0.0867,4e-05,11.82203]
[1776792060826,54.67,75267.9,0.3,-0.08666,4e-05,11.81871]
[1776792065839,54.67,75265.79,0.3,-0.08672,4e-05,11.82439]
[1776792065996,54.67,75265.79,0.3,-0.08672,4e-05,11.82439]
[1776792066811,54.66,75261.42,0.3,-0.08689,4e-05,11.84044]
[1776792067305,54.66,75255.26,0.3,-0.08712,4e-05,11.86324]
[1776792071799,54.66,75244.07,0.3,-0.08754,4e-05,11.90432]
[1776792074793,54.66,75230.44,0.3,-0.08806,4e-05,11.95526]
[1776792075844,54.66,75231.3,0.3,-0.08802,4e-05,11.95114]
[1776792076265,54.66,75231.3,0.3,-0.08802,4e-05,11.95114]
[1776792081403,54.65,75229.91,0.3,-0.08805,4e-05,11.95394]
[1776792082825,54.65,75228.27,0.3,-0.08811,4e-05,11.95975]
[1776792085835,54.65,75223.17,0.3,-0.0883,4e-05,11.97776]
[1776792087994,54.64,75239.39,0.3,-0.08766,4e-05,11.91535]
[1776792087996,54.64,75239.39,0.3,-0.08766,4e-05,11.91535]
[1776792088210,54.64,75239.39,0.3,-0.08766,4e-05,11.91535]
[1776792088356,54.64,75239.39,0.3,-0.08766,4e-05,11.91535]
[1776792088459,54.64,75252.59,0.3,-0.08714,4e-05,11.865]
[1776792089612,54.64,75252.59,0.3,-0.08714,4e-05,11.865]
[1776792089831,54.64,75252.59,0.3,-0.08714,4e-05,11.865]
[1776792090207,54.64,75258.87,0.3,-0.08689,4e-05,11.84073]
[1776792090437,54.64,75258.87,0.3,-0.08689,4e-05,11.84073]
[1776792092355,54.64,75278.51,0.3,-0.08611,4e-05,11.76253]
[1776792094044,54.64,75293.79,0.3,-0.08551,4e-05,11.70434]
[1776792094405,54.64,75293.79,0.3,-0.08551,4e-05,11.70434]
[1776792098114,54.63,75290.01,0.3,-0.08565,4e-05,11.71746]
[1776792099984,54.63,75293.86,0.3,-0.0855,4e-05,11.70245]
[1776792100119,54.63,75293.86,0.3,-0.0855,4e-05,11.70245]
[1776792106879,54.63,75291.68,0.3,-0.08556,4e-05,11.70884]
[1776792107618,54.63,75291.68,0.3,-0.08556,4e-05,11.70884]
[1776792113071,54.62,75295.49,0.3,-0.0854,4e-05,11.69316]
[1776792117691,54.62,75288.38,0.3,-0.08566,4e-05,11.71888]
[1776792123489,54.62,75291.49,0.3,-0.08553,4e-05,11.70575]
[1776792126051,54.62,75288.57,0.3,-0.08564,4e-05,11.71601]
[1776792126184,54.62,75288.57,0.3,-0.08564,4e-05,11.71601]
[1776792126739,54.62,75303.35,0.3,-0.08507,4e-05,11.66018]
[1776792127075,54.62,75303.35,0.3,-0.08507,4e-05,11.66018]
[1776792128251,54.61,75298.15,0.3,-0.08527,4e-05,11.67956]
[1776792128421,54.61,75298.15,0.3,-0.08527,4e-05,11.67956]
[1776792128571,54.61,75298.15,0.3,-0.08527,4e-05,11.67956]
[1776792130480,54.61,75297.55,0.3,-0.08529,4e-05,11.68144]
[1776792131128,54.61,75297.5,0.3,-0.08529,4e-05,11.68143]
[1776792131445,54.61,75297.5,0.3,-0.08529,4e-05,11.68143]
[1776792132228,54.61,75293.06,0.3,-0.08545,4e-05,11.69793]
[1776792137692,54.61,75282.21,0.3,-0.08586,4e-05,11.73747]
[1776792138087,54.61,75290.17,0.3,-0.08555,4e-05,11.70721]
[1776792141164,54.61,75293.13,0.3,-0.08543,4e-05,11.6955]
[1776792142033,54.61,75288.1,0.3,-0.08562,4e-05,11.71421]
[1776792142466,54.61,75288.1,0.3,-0.08562,4e-05,11.71421]
[1776792142630,54.61,75288.1,0.3,-0.08562,4e-05,11.71421]
[1776792143128,54.61,75283.18,0.3,-0.08581,4e-05,11.73249]
[1776792144800,54.61,75276.63,0.3,-0.08605,4e-05,11.7569]
[1776792145318,54.6,75272.59,0.3,-0.08621,4e-05,11.77182]
[1776792145755,54.6,75272.59,0.3,-0.08621,4e-05,11.77182]
[1776792146120,54.6,75273.1,0.3,-0.08618,4e-05,11.76955]
[1776792146521,54.6,75273.1,0.3,-0.08618,4e-05,11.76955]
[1776792146879,54.6,75291.02,0.3,-0.08549,4e-05,11.70169]
[1776792148707,54.6,75291.38,0.3,-0.08548,4e-05,11.7001]
[1776792150557,54.6,75290.17,0.3,-0.08552,4e-05,11.70419]
[1776792152374,54.6,75291.62,0.3,-0.08546,4e-05,11.6985]
[1776792153924,54.6,75287.49,0.3,-0.08559,4e-05,11.71042]
[1776792154041,54.6,75287.49,0.3,-0.08559,4e-05,11.71042]
[1776792157303,54.6,75295.38,0.3,-0.08529,4e-05,11.67999]
[1776792157332,54.6,75295.38,0.3,-0.08529,4e-05,11.67999]
[1776792158065,54.6,75291.71,0.3,-0.08542,4e-05,11.69341]
[1776792161595,54.6,75277.78,0.3,-0.08595,4e-05,11.74565]
[1776792162992,54.59,75296.1,0.3,-0.08524,4e-05,11.6755]
[1776792164421,54.59,75296.1,0.3,-0.08524,4e-05,11.6755]
[1776792165058,54.59,75296.79,0.3,-0.08521,4e-05,11.67245]
[1776792166364,54.59,75301.58,0.3,-0.08503,4e-05,11.65426]
[1776792171636,54.59,75295.95,0.3,-0.08523,4e-05,11.6747]
[1776792176804,54.59,75306.97,0.3,-0.0848,4e-05,11.63239]
[1776792182129,54.58,75308.37,0.3,-0.08474,4e-05,11.62612]
[1776792186282,54.58,75306.39,0.3,-0.08481,4e-05,11.63316]
[1776792186343,54.58,75316.91,0.3,-0.08441,4e-05,11.59356]
[1776792188613,54.58,75330.83,0.3,-0.08388,4e-05,11.54084]
[1776792191856,54.58,75327.83,0.3,-0.08399,4e-05,11.55157]
[1776792192838,54.58,75326.13,0.3,-0.08405,4e-05,11.55767]
[1776792192881,54.58,75320.37,0.3,-0.08427,4e-05,11.57896]
[1776792193664,54.58,75320.37,0.3,-0.08427,4e-05,11.57896]
[1776792193765,54.58,75314.41,0.3,-0.08449,4e-05,11.60126]
[1776792194111,54.58,75314.41,0.3,-0.08449,4e-05,11.60126]
[1776792194715,54.58,75314.41,0.3,-0.08449,4e-05,11.60126]
[1776792194817,54.58,75314.28,0.3,-0.08449,4e-05,11.6014]
[1776792195028,54.58,75314.28,0.3,-0.08449,4e-05,11.6014]
[1776792195920,54.58,75314.28,0.3,-0.08449,4e-05,11.6014]
[1776792195935,54.58,75312.08,0.3,-0.08458,4e-05,11.60957]
[1776792196929,54.58,75312.08,0.3,-0.08458,4e-05,11.60957]
[1776792197541,54.58,75325.39,0.3,-0.08407,4e-05,11.55929]
[1776792198597,54.58,75325.39,0.3,-0.08407,4e-05,11.55929]
[1776792198629,54.58,75324.5,0.3,-0.0841,4e-05,11.56261]
[1776792199063,54.58,75324.5,0.3,-0.0841,4e-05,11.56261]
[1776792199154,54.58,75324.5,0.3,-0.0841,4e-05,11.56261]
[1776792199607,54.58,75324.5,0.3,-0.0841,4e-05,11.56261]
[1776792199708,54.58,75325.33,0.3,-0.08407,4e-05,11.55922]
[1776792202304,54.58,75325.1,0.3,-0.08408,4e-05,11.56005]
[1776792203516,54.58,75325.09,0.3,-0.08408,4e-05,11.56007]
[1776792203527,54.58,75318.79,0.3,-0.08431,4e-05,11.58365]
[1776792205341,54.57,75325.81,0.3,-0.08405,4e-05,11.55704]
[1776792205977,54.57,75330.41,0.3,-0.08387,4e-05,11.53955]
[1776792209537,54.57,75335.91,0.3,-0.08366,4e-05,11.51831]
[1776792215364,54.57,75345.63,0.3,-0.08326,4e-05,11.47752]
[1776792218296,54.57,75343.13,0.3,-0.08335,4e-05,11.48658]
[1776792218385,54.57,75340.71,0.3,-0.08344,4e-05,11.49547]
[1776792219477,54.57,75340.71,0.3,-0.08344,4e-05,11.49547]
[1776792225467,54.56,75337.95,0.3,-0.08352,4e-05,11.50328]
[1776792227951,54.56,75338.82,0.3,-0.08348,4e-05,11.4992]
[1776792227962,54.56,75338.82,0.3,-0.08348,4e-05,11.4992]
[1776792228455,54.56,75339.58,0.3,-0.08344,4e-05,11.49581]
[1776792229179,54.56,75339.58,0.3,-0.08344,4e-05,11.49581]
[1776792230509,54.56,75336.98,0.3,-0.08354,4e-05,11.50536]
[1776792230536,54.56,75341.3,0.3,-0.08338,4e-05,11.48905]
[1776792231406,54.56,75341.3,0.3,-0.08338,4e-05,11.48905]
[1776792233368,54.55,75345.02,0.3,-0.08323,4e-05,11.47441]
[1776792233381,54.55,75345.02,0.3,-0.08323,4e-05,11.47441]
[1776792233490,54.55,75341.25,0.3,-0.08337,4e-05,11.48812]
[1776792236323,54.55,75328.82,0.3,-0.08383,4e-05,11.53428]
[1776792241667,54.55,75338.79,0.3,-0.08345,4e-05,11.49609]
[1776792241680,54.55,75338.79,0.3,-0.08345,4e-05,11.49609]
[1776792241802,54.55,75343.35,0.3,-0.08327,4e-05,11.47891]
[1776792242561,54.55,75343.35,0.3,-0.08327,4e-05,11.47891]
[1776792243808,54.55,75354.99,0.3,-0.08284,4e-05,11.43512]
[1776792246382,54.55,75367.52,0.3,-0.08236,4e-05,11.38769]
[1776792246417,54.55,75367.52,0.3,-0.08236,4e-05,11.38769]
[1776792248037,54.55,75371.44,0.3,-0.08221,4e-05,11.37289]
[1776792250426,54.55,75380.87,0.3,-0.08186,4e-05,11.3373]
[1776792251140,54.54,75380.86,0.3,-0.08186,4e-05,11.33719]
[1776792251819,54.54,75380.86,0.3,-0.08186,4e-05,11.33719]
[1776792252598,54.54,75379.35,0.3,-0.08191,4e-05,11.34265]
[1776792252637,54.54,75379.35,0.3,-0.08191,4e-05,11.34265]
[1776792255154,54.54,75365.1,0.3,-0.08243,4e-05,11.39499]
[1776792260695,54.54,75363.95,0.3,-0.08247,4e-05,11.39808]
[1776792264374,54.54,75373.84,0.3,-0.08209,4e-05,11.3603]
[1776792269753,54.53,75373.43,0.3,-0.08209,4e-05,11.3607]
[1776792270477,54.53,75373.43,0.3,-0.08209,4e-05,11.3607]
[1776792274788,54.53,75358.36,0.3,-0.08262,4e-05,11.41258]
[1776792279425,54.53,75355.83,0.3,-0.08271,4e-05,11.42112]
[1776792279614,54.53,75355.83,0.3,-0.08271,4e-05,11.42112]
[1776792279824,54.53,75345.05,0.3,-0.08311,4e-05,11.46073]
[1776792280473,54.53,75345.05,0.3,-0.08311,4e-05,11.46073]
[1776792281163,54.53,75336.61,0.3,-0.08342,4e-05,11.49214]
[1776792286476,54.53,75333.89,0.3,-0.08352,4e-05,11.50147]
[1776792287780,54.52,75332.64,0.3,-0.08356,4e-05,11.50598]
[1776792290595,54.52,75330.17,0.3,-0.08365,4e-05,11.51465]
[1776792295941,54.52,75330.11,0.3,-0.08364,4e-05,11.51377]
[1776792298661,54.52,75328.32,0.3,-0.08371,4e-05,11.52011]
[1776792300870,54.52,75324.79,0.3,-0.08383,4e-05,11.53294]
[1776792301514,54.52,75314.49,0.3,-0.08422,4e-05,11.57133]
[1776792301592,54.52,75314.49,0.3,-0.08422,4e-05,11.57133]
[1776792301653,54.52,75314.49,0.3,-0.08422,4e-05,11.57133]
[1776792301983,54.52,75310.77,0.3,-0.08436,4e-05,11.58528]
[1776792302837,54.52,75310.77,0.3,-0.08436,4e-05,11.58528]
[1776792302992,54.52,75317.61,0.3,-0.0841,4e-05,11.55934]
[1776792304224,54.52,75330.14,0.3,-0.08363,4e-05,11.51241]
[1776792307296,54.52,75330.21,0.3,-0.08362,4e-05,11.51144]
[1776792307973,54.52,75330.21,0.3,-0.08362,4e-05,11.51144]
[1776792310811,54.51,75327.68,0.3,-0.08371,4e-05,11.52034]
[1776792310986,54.51,75327.68,0.3,-0.08371,4e-05,11.52034]
[1776792311114,54.51,75327.68,0.3,-0.08371,4e-05,11.52034]
[1776792311319,54.51,75331.03,0.3,-0.08358,4e-05,11.50762]
[1776792311745,54.51,75331.03,0.3,-0.08358,4e-05,11.50762]
[1776792312349,54.51,75342.95,0.3,-0.08313,4e-05,11.46291]
[1776792312550,54.51,75342.95,0.3,-0.08313,4e-05,11.46291]
[1776792312724,54.51,75342.95,0.3,-0.08313,4e-05,11.46291]
[1776792312959,54.51,75342.95,0.3,-0.08313,4e-05,11.46291]
[1776792312996,54.51,75342.95,0.3,-0.08313,4e-05,11.46291]
[1776792313064,54.51,75369.09,0.3,-0.08216,4e-05,11.36541]
[1776792313481,54.51,75369.09,0.3,-0.08216,4e-05,11.36541]
[1776792313987,54.51,75369.09,0.3,-0.08216,4e-05,11.36541]
[1776792314078,54.51,75369.09,0.3,-0.08216,4e-05,11.36541]
[1776792314178,54.51,75371.95,0.3,-0.08205,4e-05,11.35483]
[1776792314196,54.51,75371.95,0.3,-0.08205,4e-05,11.35483]
[1776792314882,54.51,75371.95,0.3,-0.08205,4e-05,11.35483]
[1776792315078,54.51,75371.08,0.3,-0.08208,4e-05,11.3579]
[1776792315470,54.51,75371.08,0.3,-0.08208,4e-05,11.3579]
[1776792319063,54.51,75376.38,0.3,-0.08188,4e-05,11.33768]
[1776792319686,54.51,75374.83,0.3,-0.08194,4e-05,11.34329]
[1776792321290,54.51,75375.48,0.3,-0.08191,4e-05,11.34057]
[1776792321633,54.51,75375.48,0.3,-0.08191,4e-05,11.34057]
[1776792322715,54.51,75375.48,0.3,-0.08191,4e-05,11.34042]
[1776792324038,54.51,75377.48,0.3,-0.08183,4e-05,11.33285]
[1776792328334,54.51,75384.56,0.3,-0.08156,4e-05,11.30603]
[1776792332459,54.51,75399.61,0.3,-0.08099,4e-05,11.24703]
[1776792338074,54.51,75396.33,0.3,-0.08111,4e-05,11.25915]
[1776792346467,54.51,75391.45,0.3,-0.08129,4e-05,11.2768]
[1776792352337,54.5,75384.24,0.3,-0.08155,4e-05,11.30294]
[1776792357371,54.5,75376.19,0.3,-0.08184,4e-05,11.33232]
[1776792362407,54.5,75371.35,0.3,-0.08201,4e-05,11.34945]
[1776792365429,54.5,75387.11,0.3,-0.08142,4e-05,11.29041]
[1776792368089,54.5,75393.09,0.3,-0.0812,4e-05,11.26816]
[1776792372478,54.5,75378.92,0.3,-0.08172,4e-05,11.3203]
[1776792376472,54.5,75376.6,0.3,-0.0818,4e-05,11.32847]
[1776792377512,54.5,75375.08,0.3,-0.08186,4e-05,11.33396]
[1776792377520,54.5,75375.08,0.3,-0.08186,4e-05,11.33396]
[1776792379531,54.5,75354.46,0.3,-0.08262,4e-05,11.4101]
[1776792381301,54.49,75350.06,0.3,-0.08278,4e-05,11.42622]
[1776792384998,54.49,75347.77,0.3,-0.08285,4e-05,11.43384]
[1776792390004,54.49,75349.42,0.3,-0.08277,4e-05,11.42574]
[1776792391461,54.49,75356.21,0.3,-0.08252,4e-05,11.40013]
[1776792395215,54.48,75360.39,0.3,-0.08233,4e-05,11.38051]
[1776792400677,54.48,75354.34,0.3,-0.08255,4e-05,11.40158]
[1776792402228,54.48,75353.93,0.3,-0.08256,4e-05,11.40284]
[1776792403126,54.48,75353.93,0.3,-0.08256,4e-05,11.40284]
[1776792403232,54.48,75355.39,0.3,-0.0825,4e-05,11.39686]
[1776792403274,54.48,75355.39,0.3,-0.0825,4e-05,11.39686]
[1776792407230,54.48,75359.09,0.3,-0.08235,4e-05,11.38232]
[1776792412764,54.47,75352.17,0.3,-0.0826,4e-05,11.40646]
[1776792417807,54.47,75349.7,0.3,-0.08267,4e-05,11.41424]
[1776792422842,54.46,75350.39,0.3,-0.08263,4e-05,11.41017]
[1776792425394,54.46,75357.62,0.3,-0.08236,4e-05,11.38234]
[1776792428180,54.46,75365.57,0.3,-0.08206,4e-05,11.35249]
[1776792428656,54.46,75368.02,0.3,-0.08196,4e-05,11.34315]
[1776792428901,54.46,75339.81,0.3,-0.08301,4e-05,11.44811]
[1776792429861,54.46,75339.81,0.3,-0.08301,4e-05,11.44811]
[1776792429904,54.46,75339.81,0.3,-0.08301,4e-05,11.44811]
[1776792430194,54.46,75339.81,0.3,-0.08301,4e-05,11.44811]
[1776792429960,54.46,75322.16,0.3,-0.08367,4e-05,11.5136]
[1776792430695,54.46,75322.16,0.3,-0.08367,4e-05,11.5136]
[1776792430944,54.46,75322.16,0.3,-0.08367,4e-05,11.5136]
[1776792431223,54.46,75322.16,0.3,-0.08367,4e-05,11.5136]
[1776792432847,54.46,75298.82,0.3,-0.08456,4e-05,11.60097]
[1776792433041,54.46,75298.82,0.3,-0.08456,4e-05,11.60097]
[1776792433089,54.46,75298.82,0.3,-0.08456,4e-05,11.60097]
[1776792433168,54.46,75294.91,0.3,-0.0847,4e-05,11.61504]
[1776792433331,54.46,75294.91,0.3,-0.0847,4e-05,11.61504]
[1776792433386,54.46,75294.91,0.3,-0.0847,4e-05,11.61504]
[1776792433427,54.46,75294.91,0.3,-0.0847,4e-05,11.61504]
[1776792433946,54.46,75268.03,0.3,-0.08572,4e-05,11.71624]
[1776792435556,54.46,75268.32,0.3,-0.08571,4e-05,11.71488]
[1776792436474,54.46,75259.31,0.3,-0.08606,4e-05,11.74893]
[1776792436995,54.46,75259.31,0.3,-0.08606,4e-05,11.74893]
[1776792438526,54.45,75269.51,0.3,-0.08566,4e-05,11.70949]
[1776792439861,54.45,75277.62,0.3,-0.08534,4e-05,11.67863]
[1776792445884,54.45,75256.78,0.3,-0.08613,4e-05,11.75601]
[1776792449052,54.45,75271.0,0.3,-0.08557,4e-05,11.70113]
[1776792450411,54.45,75284.02,0.3,-0.08507,4e-05,11.65181]
[1776792452457,54.45,75290.67,0.3,-0.0848,4e-05,11.62332]
[1776792458069,54.44,75299.2,0.3,-0.08447,4e-05,11.59097]
[1776792458284,54.44,75289.13,0.3,-0.08485,4e-05,11.62881]
[1776792459122,54.44,75290.77,0.3,-0.08479,4e-05,11.62227]
[1776792459526,54.44,75290.77,0.3,-0.08479,4e-05,11.62227]
[1776792459557,54.44,75290.77,0.3,-0.08479,4e-05,11.62227]
[1776792460129,54.44,75290.48,0.3,-0.0848,4e-05,11.62327]
[1776792464987,54.44,75284.44,0.3,-0.08502,4e-05,11.64555]
[1776792465164,54.44,75284.48,0.3,-0.08502,4e-05,11.64527]
[1776792465792,54.44,75284.48,0.3,-0.08502,4e-05,11.64527]
[1776792466120,54.44,75284.48,0.3,-0.08502,4e-05,11.64527]
[1776792466644,54.44,75285.35,0.3,-0.08498,4e-05,11.6416]
[1776792466696,54.44,75285.35,0.3,-0.08498,4e-05,11.6416]
[1776792468391,54.44,75288.23,0.3,-0.08486,4e-05,11.62999]
[1776792469192,54.44,75287.96,0.3,-0.08487,4e-05,11.6309]
[1776792471956,54.44,75286.57,0.3,-0.08492,4e-05,11.63592]
[1776792472218,54.44,75289.13,0.3,-0.08483,4e-05,11.62616]
[1776792472778,54.44,75289.13,0.3,-0.08483,4e-05,11.62616]
[1776792473222,54.44,75298.14,0.3,-0.08448,4e-05,11.59216]
[1776792474333,54.44,75297.68,0.3,-0.0845,4e-05,11.59385]
[1776792480272,54.44,75287.3,0.3,-0.08489,4e-05,11.63242]
[1776792481792,54.44,75279.1,0.3,-0.0852,4e-05,11.66321]
[1776792482507,54.44,75267.19,0.3,-0.08566,4e-05,11.708]
[1776792482803,54.44,75267.19,0.3,-0.08566,4e-05,11.708]
[1776792482935,54.44,75267.19,0.3,-0.08566,4e-05,11.708]
[1776792483293,54.43,75252.71,0.3,-0.08621,4e-05,11.76252]
[1776792483674,54.43,75252.71,0.3,-0.08621,4e-05,11.76252]
[1776792484127,54.43,75252.71,0.3,-0.08621,4e-05,11.76252]
[1776792484133,54.43,75252.71,0.3,-0.08621,4e-05,11.76252]
[1776792484301,54.43,75250.55,0.3,-0.08629,4e-05,11.77039]
[1776792489345,54.43,75248.59,0.3,-0.08635,4e-05,11.77623]
[1776792492874,54.43,75251.9,0.3,-0.08622,4e-05,11.76272]
[1776792497972,54.42,75246.47,0.3,-0.08641,4e-05,11.78207]
[1776792501017,54.42,75243.73,0.3,-0.08651,4e-05,11.79142]
[1776792501449,54.42,75244.31,0.3,-0.08648,4e-05,11.78854]
[1776792507473,54.42,75250.08,0.3,-0.08624,4e-05,11.76492]
[1776792512508,54.41,75239.72,0.3,-0.0866,4e-05,11.79937]
[1776792514926,54.41,75239.94,0.3,-0.08659,4e-05,11.79819]
[1776792515054,54.41,75239.94,0.3,-0.08659,4e-05,11.79819]
[1776792516273,54.41,75240.47,0.3,-0.08657,4e-05,11.7955]
[1776792522582,54.4,75255.77,0.3,-0.08595,4e-05,11.73538]
[1776792524631,54.4,75256.45,0.3,-0.08592,4e-05,11.73256]
[1776792524645,54.4,75256.45,0.3,-0.08592,4e-05,11.73256]
[1776792527984,54.4,75267.45,0.3,-0.08549,4e-05,11.69031]
[1776792530116,54.4,75269.91,0.3,-0.08539,4e-05,11.68048]
[1776792535577,54.4,75276.44,0.3,-0.08514,4e-05,11.65516]
[1776792540808,54.4,75266.55,0.3,-0.08551,4e-05,11.69173]
[1776792541954,54.39,75265.54,0.3,-0.08555,4e-05,11.69535]
[1776792547038,54.39,75278.01,0.3,-0.08506,4e-05,11.64747]
[1776792547757,54.39,75295.83,0.3,-0.08438,4e-05,11.58006]
[1776792552792,54.39,75302.65,0.3,-0.08412,4e-05,11.55436]
[1776792557827,54.39,75307.18,0.3,-0.08395,4e-05,11.5375]
[1776792562862,54.39,75308.17,0.3,-0.08391,4e-05,11.53404]
[1776792567541,54.39,75310.17,0.3,-0.08384,4e-05,11.52676]
[1776792572931,54.39,75307.55,0.3,-0.08392,4e-05,11.53383]
[1776792576326,54.39,75307.39,0.3,-0.08393,4e-05,11.53455]
[1776792576640,54.39,75309.84,0.3,-0.08384,4e-05,11.52543]
[1776792576781,54.39,75309.84,0.3,-0.08384,4e-05,11.52543]
[1776792576984,54.39,75332.1,0.3,-0.083,4e-05,11.44203]
[1776792579287,54.4,75334.46,0.3,-0.08291,4e-05,11.43327]
[1776792585016,54.4,75343.82,0.3,-0.08257,4e-05,11.39971]
[1776792586481,54.4,75346.16,0.3,-0.08249,4e-05,11.3912]
[1776792586897,54.4,75346.16,0.3,-0.08249,4e-05,11.3912]
[1776792586975,54.4,75346.16,0.3,-0.08249,4e-05,11.3912]
[1776792586985,54.4,75346.16,0.3,-0.08249,4e-05,11.3912]
[1776792587242,54.4,75347.63,0.3,-0.08244,4e-05,11.38598]
[1776792590028,54.4,75351.51,0.3,-0.08229,4e-05,11.37152]
[1776792590106,54.4,75351.51,0.3,-0.08229,4e-05,11.37152]
[1776792590122,54.4,75351.59,0.3,-0.08229,4e-05,11.37129]
[1776792592174,54.4,75351.51,0.3,-0.08229,4e-05,11.37137]
[1776792592273,54.4,75350.81,0.3,-0.08231,4e-05,11.37377]
[1776792593785,54.4,75351.03,0.3,-0.08231,4e-05,11.37298]
[1776792598559,54.4,75352.08,0.3,-0.08227,4e-05,11.36921]
[1776792602137,54.4,75335.08,0.3,-0.0829,4e-05,11.4327]
[1776792604077,54.4,75333.8,0.3,-0.08295,4e-05,11.43741]
[1776792604774,54.4,75339.9,0.3,-0.08272,4e-05,11.41453]
[1776792605384,54.4,75339.9,0.3,-0.08272,4e-05,11.41453]
[1776792605367,54.4,75358.75,0.3,-0.08202,4e-05,11.34421]
[1776792605874,54.4,75358.75,0.3,-0.08202,4e-05,11.34421]
[1776792608628,54.4,75364.73,0.3,-0.0818,4e-05,11.32212]
[1776792608640,54.4,75364.73,0.3,-0.0818,4e-05,11.32212]
[1776792608641,54.4,75364.73,0.3,-0.0818,4e-05,11.32212]
[1776792609187,54.4,75362.68,0.3,-0.08188,4e-05,11.32988]
[1776792612742,54.4,75365.43,0.3,-0.08177,4e-05,11.31919]
[1776792614608,54.4,75364.77,0.3,-0.08179,4e-05,11.32122]
[1776792620264,54.4,75364.81,0.3,-0.08178,4e-05,11.32025]
[1776792625299,54.39,75364.62,0.3,-0.08178,4e-05,11.32022]
[1776792626816,54.39,75364.22,0.3,-0.08179,4e-05,11.32157]
[1776792626825,54.39,75364.22,0.3,-0.08179,4e-05,11.32157]
[1776792626914,54.39,75364.22,0.3,-0.08179,4e-05,11.32157]
[1776792626923,54.39,75364.22,0.3,-0.08179,4e-05,11.32157]
[1776792627318,54.39,75364.22,0.3,-0.08179,4e-05,11.32157]
[1776792627452,54.39,75364.22,0.3,-0.08179,4e-05,11.32157]
[1776792627402,54.39,75335.21,0.3,-0.08288,4e-05,11.42964]
[1776792627820,54.39,75335.21,0.3,-0.08288,4e-05,11.42964]
[1776792628325,54.39,75316.92,0.3,-0.08356,4e-05,11.49821]
[1776792630465,54.39,75330.61,0.3,-0.08305,4e-05,11.44737]
[1776792634368,54.4,75343.45,0.3,-0.08256,4e-05,11.397]
[1776792635348,54.4,75343.45,0.3,-0.08256,4e-05,11.397]
[1776792635375,54.4,75344.06,0.3,-0.08254,4e-05,11.39497]
[1776792638078,54.4,75348.39,0.3,-0.08238,4e-05,11.37882]
[1776792638396,54.4,75350.41,0.3,-0.0823,4e-05,11.37104]
[1776792639139,54.4,75350.41,0.3,-0.0823,4e-05,11.37104]
[1776792641235,54.4,75347.5,0.3,-0.0824,4e-05,11.38143]
[1776792643765,54.39,75342.32,0.3,-0.08259,4e-05,11.40005]
[1776792644438,54.39,75337.17,0.3,-0.08278,4e-05,11.41926]
[1776792645795,54.39,75334.53,0.3,-0.08288,4e-05,11.42908]
[1776792646237,54.39,75334.53,0.3,-0.08288,4e-05,11.42908]
[1776792646484,54.39,75334.53,0.3,-0.08288,4e-05,11.42908]
[1776792647112,54.39,75328.48,0.3,-0.08311,4e-05,11.45163]
[1776792647458,54.39,75323.92,0.3,-0.08328,4e-05,11.46886]
[1776792652494,54.4,75338.15,0.3,-0.08276,4e-05,11.41651]
[1776792653522,54.4,75339.49,0.3,-0.08271,4e-05,11.41172]
[1776792654508,54.4,75339.87,0.3,-0.08269,4e-05,11.41027]
[1776792656749,54.4,75340.8,0.3,-0.08266,4e-05,11.40676]
[1776792656803,54.4,75341.54,0.3,-0.08263,4e-05,11.40396]
[1776792662019,54.39,75339.63,0.3,-0.08269,4e-05,11.41002]
[1776792662045,54.39,75339.43,0.3,-0.0827,4e-05,11.4105]
[1776792664664,54.39,75333.1,0.3,-0.08293,4e-05,11.43407]
[1776792664857,54.39,75333.1,0.3,-0.08293,4e-05,11.43407]
[1776792670421,54.39,75342.36,0.3,-0.08258,4e-05,11.39928]
[1776792674443,54.39,75326.77,0.3,-0.08317,4e-05,11.45732]
[1776792676487,54.39,75323.76,0.3,-0.08328,4e-05,11.46836]
[1776792676542,54.39,75323.48,0.3,-0.08329,4e-05,11.46928]
[1776792676701,54.39,75323.32,0.3,-0.08329,4e-05,11.46975]
[1776792680265,54.39,75342.28,0.3,-0.08258,4e-05,11.39928]
[1776792680655,54.39,75342.28,0.3,-0.08258,4e-05,11.39928]
[1776792681073,54.39,75346.27,0.3,-0.08244,4e-05,11.38463]
[1776792682710,54.39,75345.85,0.3,-0.08245,4e-05,11.38622]
[1776792682785,54.39,75345.85,0.3,-0.08245,4e-05,11.38622]
[1776792683082,54.39,75345.85,0.3,-0.08245,4e-05,11.38622]
[1776792683147,54.39,75343.19,0.3,-0.08255,4e-05,11.39617]
[1776792684544,54.39,75342.01,0.3,-0.0826,4e-05,11.40055]
[1776792689475,54.39,75331.48,0.3,-0.08299,4e-05,11.4398]
[1776792692844,54.39,75327.27,0.3,-0.08312,4e-05,11.45204]
[1776792693484,54.39,75327.27,0.3,-0.08312,4e-05,11.45204]
[1776792693640,54.39,75328.67,0.3,-0.08307,4e-05,11.4467]
[1776792693724,54.39,75328.67,0.3,-0.08307,4e-05,11.4467]
[1776792694363,54.39,75315.86,0.3,-0.08355,4e-05,11.49458]
[1776792697901,54.39,75315.2,0.3,-0.08358,4e-05,11.49739]
[1776792701396,54.39,75293.42,0.3,-0.08441,4e-05,11.57917]
[1776792703894,54.39,75306.76,0.3,-0.0839,4e-05,11.52905]
[1776792708930,54.39,75304.92,0.3,-0.08397,4e-05,11.53622]
[1776792713966,54.39,75316.11,0.3,-0.08355,4e-05,11.49451]
[1776792719001,54.39,75310.4,0.3,-0.08377,4e-05,11.51644]
[1776792724036,54.39,75322.0,0.3,-0.08334,4e-05,11.47334]
[1776792725792,54.39,75322.98,0.3,-0.0833,4e-05,11.4698]
[1776792726367,54.39,75322.98,0.3,-0.0833,4e-05,11.4698]
[1776792726833,54.4,75331.53,0.3,-0.08298,4e-05,11.43812]
[1776792728013,54.4,75342.9,0.3,-0.08256,4e-05,11.39563]
[1776792728051,54.4,75342.9,0.3,-0.08256,4e-05,11.39563]
[1776792728059,54.4,75342.9,0.3,-0.08256,4e-05,11.39563]
[1776792728274,54.4,75342.9,0.3,-0.08256,4e-05,11.39563]
[1776792728375,54.4,75345.62,0.3,-0.08246,4e-05,11.38574]
[1776792729907,54.4,75346.76,0.3,-0.08241,4e-05,11.38125]
[1776792730151,54.4,75346.76,0.3,-0.08241,4e-05,11.38125]
[1776792730220,54.4,75346.76,0.3,-0.08241,4e-05,11.38125]
[1776792730541,54.4,75346.76,0.3,-0.08241,4e-05,11.38125]
[1776792731331,54.39,75347.3,0.3,-0.08239,4e-05,11.379]
[1776792731644,54.39,75353.86,0.3,-0.08214,4e-05,11.35431]
[1776792732125,54.39,75353.86,0.3,-0.08214,4e-05,11.35431]
[1776792734145,54.39,75343.83,0.3,-0.08252,4e-05,11.39133]
[1776792734187,54.39,75343.83,0.3,-0.08252,4e-05,11.39133]
[1776792734246,54.39,75343.73,0.3,-0.08252,4e-05,11.39146]
[1776792740160,54.39,75346.73,0.3,-0.0824,4e-05,11.38033]
[1776792741303,54.39,75346.73,0.3,-0.0824,4e-05,11.38033]
[1776792741993,54.39,75346.48,0.3,-0.08241,4e-05,11.38129]
[1776792742413,54.39,75346.48,0.3,-0.08241,4e-05,11.38129]
[1776792742449,54.39,75346.48,0.3,-0.08241,4e-05,11.38129]
[1776792742515,54.39,75346.98,0.3,-0.0824,4e-05,11.37947]
[1776792746927,54.39,75360.12,0.3,-0.0819,4e-05,11.33001]
[1776792747046,54.39,75360.12,0.3,-0.0819,4e-05,11.33001]
[1776792748983,54.39,75368.93,0.3,-0.08157,4e-05,11.29698]
[1776792750470,54.39,75369.87,0.3,-0.08154,4e-05,11.2934]
[1776792751082,54.39,75369.29,0.3,-0.08156,4e-05,11.29539]
[1776792754802,54.39,75368.48,0.3,-0.08157,4e-05,11.29505]
[1776792758873,54.39,75364.49,0.3,-0.08171,4e-05,11.30951]
[1776792759359,54.39,75364.49,0.3,-0.08171,4e-05,11.30951]
[1776792759404,54.39,75364.49,0.3,-0.08171,4e-05,11.30951]
[1776792759406,54.39,75365.29,0.3,-0.08168,4e-05,11.30642]
[1776792760130,54.39,75365.29,0.3,-0.08168,4e-05,11.30642]
[1776792760306,54.39,75359.12,0.3,-0.08191,4e-05,11.32927]
[1776792760842,54.39,75359.12,0.3,-0.08191,4e-05,11.32927]
[1776792761313,54.39,75355.18,0.3,-0.08205,4e-05,11.34381]
[1776792766348,54.39,75355.45,0.3,-0.08205,4e-05,11.34319]
[1776792770767,54.39,75346.63,0.3,-0.08238,4e-05,11.37638]
[1776792771194,54.39,75346.63,0.3,-0.08238,4e-05,11.37638]
[1776792771236,54.39,75346.63,0.3,-0.08238,4e-05,11.37638]
[1776792771384,54.39,75331.31,0.3,-0.08295,4e-05,11.43364]
[1776792773087,54.39,75323.48,0.3,-0.08325,4e-05,11.46296]
[1776792773398,54.39,75322.97,0.3,-0.08326,4e-05,11.4648]
[1776792778434,54.39,75321.09,0.3,-0.08334,4e-05,11.47252]
[1776792781225,54.39,75323.1,0.3,-0.08327,4e-05,11.46525]
[1776792783188,54.39,75344.41,0.3,-0.08247,4e-05,11.38585]
[1776792788022,54.4,75344.71,0.3,-0.08248,4e-05,11.38643]
[1776792788509,54.4,75342.18,0.3,-0.08257,4e-05,11.39588]
[1776792793544,54.4,75344.05,0.3,-0.0825,4e-05,11.38892]
[1776792797567,54.4,75346.17,0.3,-0.08242,4e-05,11.38101]
[1776792797673,54.4,75355.98,0.3,-0.08206,4e-05,11.34445]
[1776792801211,54.4,75357.7,0.3,-0.082,4e-05,11.33828]
[1776792801599,54.4,75358.57,0.3,-0.08196,4e-05,11.33487]
[1776792806221,54.4,75357.41,0.3,-0.082,4e-05,11.33853]
[1776792806231,54.4,75357.41,0.3,-0.082,4e-05,11.33853]
[1776792806635,54.4,75357.53,0.3,-0.08199,4e-05,11.33817]
[1776792808284,54.4,75356.98,0.3,-0.08202,4e-05,11.3403]
[1776792808650,54.4,75358.18,0.3,-0.08197,4e-05,11.33566]
[1776792810085,54.4,75364.27,0.3,-0.08174,4e-05,11.31284]
[1776792811505,54.4,75368.62,0.3,-0.08158,4e-05,11.29654]
[1776792812176,54.4,75368.62,0.3,-0.08158,4e-05,11.29654]
[1776792814427,54.39,75365.83,0.3,-0.08166,4e-05,11.3036]
[1776792817116,54.39,75356.39,0.3,-0.08201,4e-05,11.33838]
[1776792817154,54.39,75356.39,0.3,-0.08201,4e-05,11.33838]
[1776792817302,54.39,75356.39,0.3,-0.08201,4e-05,11.33838]
[1776792817344,54.39,75353.85,0.3,-0.0821,4e-05,11.34768]
[1776792818690,54.39,75353.93,0.3,-0.0821,4e-05,11.34745]
[1776792822853,54.39,75345.33,0.3,-0.08242,4e-05,11.37967]
[1776792824512,54.39,75347.04,0.3,-0.08236,4e-05,11.3733]
[1776792827592,54.39,75357.01,0.3,-0.08199,4e-05,11.33629]
[1776792827625,54.39,75357.01,0.3,-0.08199,4e-05,11.33629]
[1776792827683,54.39,75359.72,0.3,-0.08189,4e-05,11.32638]
[1776792828695,54.39,75363.67,0.3,-0.08174,4e-05,11.31167]
[1776792830396,54.39,75372.86,0.3,-0.0814,4e-05,11.27738]
[1776792831014,54.39,75373.13,0.3,-0.08139,4e-05,11.2763]
[1776792836291,54.39,75366.8,0.3,-0.08162,4e-05,11.29939]
[1776792837125,54.39,75368.84,0.3,-0.08154,4e-05,11.29169]
[1776792837147,54.39,75368.84,0.3,-0.08154,4e-05,11.29169]
[1776792842768,54.39,75369.07,0.3,-0.08153,4e-05,11.29032]
[1776792842885,54.39,75369.07,0.3,-0.08153,4e-05,11.29032]
[1776792842949,54.39,75369.07,0.3,-0.08153,4e-05,11.29032]
[1776792843004,54.39,75361.29,0.3,-0.08182,4e-05,11.31917]
[1776792848931,54.39,75357.27,0.3,-0.08197,4e-05,11.33466]
[1776792853555,54.39,75358.51,0.3,-0.08193,4e-05,11.33029]
[1776792853656,54.39,75359.62,0.3,-0.08189,4e-05,11.32633]
[1776792858428,54.39,75367.91,0.3,-0.08158,4e-05,11.29515]
[1776792863175,54.39,75374.9,0.3,-0.08132,4e-05,11.26881]
[1776792863792,54.39,75377.43,0.3,-0.08122,4e-05,11.25934]
[1776792863934,54.39,75377.43,0.3,-0.08122,4e-05,11.25934]
[1776792864109,54.39,75377.43,0.3,-0.08122,4e-05,11.25934]
[1776792864454,54.39,75377.43,0.3,-0.08122,4e-05,11.25934]
[1776792866494,54.39,75388.94,0.3,-0.0808,4e-05,11.2166]
[1776792869026,54.39,75390.38,0.3,-0.08074,4e-05,11.21133]
[1776792869106,54.39,75390.38,0.3,-0.08074,4e-05,11.21133]
[1776792869427,54.39,75390.38,0.3,-0.08074,4e-05,11.21133]
[1776792869922,54.39,75380.94,0.3,-0.08109,4e-05,11.24635]
[1776792870226,54.39,75380.94,0.3,-0.08109,4e-05,11.24635]
[1776792871172,54.39,75365.63,0.3,-0.08164,4e-05,11.29997]
[1776792872863,54.39,75362.34,0.3,-0.08176,4e-05,11.31209]
[1776792873782,54.39,75361.73,0.3,-0.08178,4e-05,11.31423]
[1776792875145,54.39,75359.69,0.3,-0.08185,4e-05,11.32168]
[1776792875553,54.39,75359.69,0.3,-0.08185,4e-05,11.32168]
[1776792875613,54.39,75357.94,0.3,-0.08192,4e-05,11.32804]
[1776792876271,54.39,75357.94,0.3,-0.08192,4e-05,11.32804]
[1776792877383,54.39,75351.17,0.3,-0.08217,4e-05,11.35335]
[1776792880270,54.39,75353.51,0.3,-0.08208,4e-05,11.34477]
[1776792881574,54.39,75355.28,0.3,-0.08202,4e-05,11.33823]
[1776792882366,54.39,75354.54,0.3,-0.08205,4e-05,11.34111]
[1776792882444,54.39,75354.63,0.3,-0.08204,4e-05,11.34077]
[1776792883105,54.39,75354.63,0.3,-0.08204,4e-05,11.34077]
[1776792888291,54.39,75353.58,0.3,-0.08207,4e-05,11.34354]
[1776792893326,54.39,75355.19,0.3,-0.082,4e-05,11.3366]
[1776792898361,54.38,75354.81,0.3,-0.08201,4e-05,11.33716]
[1776792902612,54.38,75354.46,0.3,-0.08202,4e-05,11.33793]
[1776792902635,54.38,75354.46,0.3,-0.08202,4e-05,11.33793]
[1776792902736,54.38,75354.35,0.3,-0.08202,4e-05,11.33799]
[1776792902940,54.38,75354.35,0.3,-0.08202,4e-05,11.33799]
[1776792903399,54.38,75350.74,0.3,-0.08215,4e-05,11.35145]
[1776792909275,54.38,75348.81,0.3,-0.08222,4e-05,11.35784]
[1776792910074,54.38,75350.76,0.3,-0.08214,4e-05,11.35015]
[1776792914325,54.38,75368.89,0.3,-0.08146,4e-05,11.28216]
[1776792914326,54.38,75368.89,0.3,-0.08146,4e-05,11.28216]
[1776792916027,54.38,75369.25,0.3,-0.08145,4e-05,11.28067]
[1776792917569,54.38,75369.35,0.3,-0.08144,4e-05,11.28022]
[1776792919011,54.38,75367.82,0.3,-0.0815,4e-05,11.28576]
[1776792924544,54.37,75366.35,0.3,-0.08155,4e-05,11.29068]
[1776792929579,54.37,75367.78,0.3,-0.08149,4e-05,11.2849]
[1776792934614,54.37,75364.81,0.3,-0.08158,4e-05,11.29241]
[1776792934960,54.37,75364.81,0.3,-0.08158,4e-05,11.29241]
[1776792938772,54.37,75356.48,0.3,-0.08188,4e-05,11.3231]
[1776792942398,54.37,75347.64,0.3,-0.0822,4e-05,11.35523]
[1776792944100,54.37,75338.46,0.3,-0.08254,4e-05,11.38906]
[1776792944684,54.37,75337.88,0.3,-0.08256,4e-05,11.39122]
[1776792949719,54.37,75328.79,0.3,-0.0829,4e-05,11.42509]
[1776792953082,54.37,75322.72,0.3,-0.08313,4e-05,11.44759]
[1776792953747,54.37,75318.91,0.3,-0.08328,4e-05,11.46203]
[1776792958343,54.37,75313.81,0.3,-0.08347,4e-05,11.48164]
[1776792958581,54.37,75313.81,0.3,-0.08347,4e-05,11.48164]
[1776792962136,54.37,75313.4,0.3,-0.08349,4e-05,11.4836]
[1776792965337,54.37,75303.24,0.3,-0.08388,4e-05,11.52189]
[1776792968532,54.37,75316.98,0.3,-0.08336,4e-05,11.47053]
[1776792973727,54.37,75309.49,0.3,-0.08365,4e-05,11.49913]
[1776792973797,54.37,75315.0,0.3,-0.08344,4e-05,11.47868]
[1776792977922,54.37,75329.11,0.3,-0.08291,4e-05,11.42552]
[1776792982060,54.37,75332.1,0.3,-0.0828,4e-05,11.41423]
[1776792983243,54.37,75330.44,0.3,-0.08286,4e-05,11.4204]
[1776792985656,54.37,75328.0,0.3,-0.08295,4e-05,11.42943]
[1776792988237,54.37,75332.4,0.3,-0.08278,4e-05,11.41284]
[1776792988655,54.37,75332.4,0.3,-0.08278,4e-05,11.41284]
[1776792988795,54.37,75332.4,0.3,-0.08278,4e-05,11.41284]
[1776792988877,54.37,75332.4,0.3,-0.08278,4e-05,11.41284]
[1776792989261,54.37,75349.41,0.3,-0.08214,4e-05,11.34927]
[1776792990106,54.37,75349.41,0.3,-0.08214,4e-05,11.34927]
[1776792991461,54.37,75362.73,0.3,-0.08165,4e-05,11.29949]
[1776792992329,54.37,75365.59,0.3,-0.08152,4e-05,11.28563]
[1776792998064,54.37,75358.33,0.3,-0.08179,4e-05,11.31214]
[1776793000503,54.37,75357.93,0.3,-0.0818,4e-05,11.31352]
[1776793001431,54.37,75357.79,0.3,-0.0818,4e-05,11.31394]
[1776793001567,54.37,75357.79,0.3,-0.0818,4e-05,11.31394]
[1776793003091,54.37,75355.29,0.3,-0.08189,4e-05,11.32303]
[1776793004625,54.37,75351.11,0.3,-0.08205,4e-05,11.33849]
[1776793009576,54.37,75343.56,0.3,-0.08232,4e-05,11.36574]
[1776793011080,54.36,75350.17,0.3,-0.08207,4e-05,11.34072]
[1776793012186,54.36,75353.94,0.3,-0.08193,4e-05,11.32652]
[1776793016138,54.36,75345.73,0.3,-0.08223,4e-05,11.35653]
[1776793019932,54.36,75342.18,0.3,-0.08236,4e-05,11.36908]
[1776793020851,54.36,75342.18,0.3,-0.08236,4e-05,11.36908]
[1776793022233,54.36,75362.58,0.3,-0.08159,4e-05,11.29259]
[1776793027268,54.36,75352.84,0.3,-0.08195,4e-05,11.32844]
[1776793032450,54.36,75354.48,0.3,-0.08188,4e-05,11.32188]
[1776793032460,54.36,75354.48,0.3,-0.08188,4e-05,11.32188]
[1776793033022,54.36,75352.12,0.3,-0.08197,4e-05,11.33056]
[1776793033990,54.36,75341.73,0.3,-0.08236,4e-05,11.36919]
[1776793039352,54.35,75345.93,0.3,-0.08219,4e-05,11.35233]
[1776793044387,54.35,75345.35,0.3,-0.0822,4e-05,11.35367]
[1776793049190,54.35,75342.74,0.3,-0.08229,4e-05,11.36274]
[1776793051242,54.35,75330.65,0.3,-0.08274,4e-05,11.40751]
[1776793053096,54.35,75329.32,0.3,-0.08277,4e-05,11.40883]
[1776793057341,54.34,75329.62,0.3,-0.08275,4e-05,11.40665]
[1776793057484,54.34,75332.82,0.3,-0.08262,4e-05,11.39442]
[1776793062521,54.34,75335.29,0.3,-0.08253,4e-05,11.38525]
[1776793067556,54.34,75331.12,0.3,-0.08269,4e-05,11.40083]
[1776793072591,54.34,75333.23,0.3,-0.08261,4e-05,11.39281]
[1776793077626,54.34,75328.36,0.3,-0.08279,4e-05,11.41092]
[1776793083669,54.34,75330.58,0.3,-0.0827,4e-05,11.40244]
[1776793085744,54.34,75330.27,0.3,-0.08272,4e-05,11.40358]
[1776793085752,54.34,75330.27,0.3,-0.08272,4e-05,11.40358]
[1776793085950,54.34,75330.27,0.3,-0.08272,4e-05,11.40358]
[1776793086585,54.34,75331.84,0.3,-0.08266,4e-05,11.39766]
[1776793086689,54.34,75343.0,0.3,-0.08224,4e-05,11.35597]
[1776793087379,54.34,75343.0,0.3,-0.08224,4e-05,11.35597]
[1776793087950,54.34,75343.0,0.3,-0.08224,4e-05,11.35597]
[1776793088010,54.34,75343.0,0.3,-0.08224,4e-05,11.35597]
[1776793087896,54.34,75367.37,0.3,-0.08133,4e-05,11.26493]
[1776793088107,54.34,75367.37,0.3,-0.08133,4e-05,11.26493]
[1776793088708,54.34,75386.46,0.3,-0.08062,4e-05,11.19388]
[1776793089021,54.34,75386.46,0.3,-0.08062,4e-05,11.19388]
[1776793095758,54.34,75384.05,0.3,-0.08072,4e-05,11.20336]
[1776793096047,54.34,75384.05,0.3,-0.08072,4e-05,11.20336]
[1776793097516,54.34,75381.83,0.3,-0.0808,4e-05,11.21167]
[1776793097997,54.34,75382.18,0.3,-0.08079,4e-05,11.21042]
[1776793101712,54.34,75392.38,0.3,-0.08042,4e-05,11.17288]
[1776793106288,54.34,75398.27,0.3,-0.0802,4e-05,11.15142]
[1776793109389,54.35,75399.69,0.3,-0.08016,4e-05,11.14668]
[1776793114896,54.35,75408.01,0.3,-0.07984,4e-05,11.11362]
[1776793115697,54.35,75408.01,0.3,-0.07984,4e-05,11.11362]
[1776793117342,54.35,75423.75,0.3,-0.07927,4e-05,11.05589]
[1776793118102,54.35,75426.75,0.3,-0.07917,4e-05,11.04536]
[1776793123959,54.35,75415.09,0.3,-0.07961,4e-05,11.09005]
[1776793124587,54.35,75415.09,0.3,-0.07961,4e-05,11.09005]
[1776793128760,54.36,75394.24,0.3,-0.08038,4e-05,11.16779]
[1776793130013,54.36,75382.89,0.3,-0.08079,4e-05,11.21]
[1776793130767,54.36,75382.89,0.3,-0.08079,4e-05,11.21]
[1776793131781,54.36,75380.99,0.3,-0.08086,4e-05,11.21707]
[1776793133182,54.36,75383.5,0.3,-0.08077,4e-05,11.20779]
[1776793133851,54.36,75383.5,0.3,-0.08077,4e-05,11.20779]
[1776793133857,54.36,75405.16,0.3,-0.07998,4e-05,11.12765]
[1776793134351,54.36,75405.16,0.3,-0.07998,4e-05,11.12765]
[1776793134557,54.36,75405.16,0.3,-0.07998,4e-05,11.12765]
[1776793134710,54.36,75405.16,0.3,-0.07998,4e-05,11.12765]
[1776793135051,54.36,75405.16,0.3,-0.07998,4e-05,11.12765]
[1776793135131,54.36,75454.41,0.3,-0.0782,4e-05,10.94658]
[1776793135423,54.36,75454.41,0.3,-0.0782,4e-05,10.94658]
[1776793135641,54.36,75454.41,0.3,-0.0782,4e-05,10.94658]
[1776793135949,54.37,75497.11,0.3,-0.07672,4e-05,10.79486]
[1776793136067,54.37,75497.11,0.3,-0.07672,4e-05,10.79486]
[1776793136957,54.37,75497.11,0.3,-0.07672,4e-05,10.79486]
[1776793137009,54.37,75527.8,0.3,-0.07564,3e-05,10.68366]
[1776793137477,54.37,75527.8,0.3,-0.07564,3e-05,10.68366]
[1776793137687,54.37,75527.8,0.3,-0.07564,3e-05,10.68366]
[1776793137709,54.37,75527.8,0.3,-0.07564,3e-05,10.68366]
[1776793138005,54.37,75527.8,0.3,-0.07564,3e-05,10.68366]
[1776793137979,54.37,75566.34,0.3,-0.0743,3e-05,10.545]
[1776793139118,54.37,75561.98,0.3,-0.07446,3e-05,10.5615]
[1776793139179,54.37,75561.98,0.3,-0.07446,3e-05,10.5615]
[1776793139479,54.37,75561.98,0.3,-0.07446,3e-05,10.5615]
[1776793139662,54.37,75542.54,0.3,-0.07515,3e-05,10.63259]
[1776793140464,54.37,75542.54,0.3,-0.07515,3e-05,10.63259]
[1776793141311,54.38,75540.88,0.3,-0.07521,3e-05,10.63922]
[1776793141412,54.38,75540.88,0.3,-0.07521,3e-05,10.63922]
[1776793141468,54.38,75545.31,0.3,-0.07506,3e-05,10.62386]
[1776793142631,54.38,75545.31,0.3,-0.07506,3e-05,10.62386]
[1776793142765,54.38,75573.78,0.3,-0.07408,3e-05,10.52181]
[1776793143275,54.38,75573.78,0.3,-0.07408,3e-05,10.52181]
[1776793143389,54.38,75573.78,0.3,-0.07408,3e-05,10.52181]
[1776793143905,54.38,75573.78,0.3,-0.07408,3e-05,10.52181]
[1776793143996,54.38,75573.78,0.3,-0.07408,3e-05,10.52181]
[1776793144024,54.38,75579.33,0.3,-0.0739,3e-05,10.50246]
[1776793144240,54.38,75579.33,0.3,-0.0739,3e-05,10.50246]
[1776793144328,54.38,75579.33,0.3,-0.0739,3e-05,10.50246]
[1776793145040,54.38,75659.42,0.3,-0.07119,3e-05,10.21791]
[1776793145086,54.38,75659.42,0.3,-0.07119,3e-05,10.21791]
[1776793145196,54.38,75659.42,0.3,-0.07119,3e-05,10.21791]
[1776793145255,54.38,75659.42,0.3,-0.07119,3e-05,10.21791]
[1776793145514,54.38,75659.42,0.3,-0.07119,3e-05,10.21791]
[1776793145631,54.38,75659.42,0.3,-0.07119,3e-05,10.21791]
[1776793145844,54.38,75670.32,0.3,-0.07084,3e-05,10.18048]
[1776793146406,54.38,75670.32,0.3,-0.07084,3e-05,10.18048]
[1776793146596,54.39,75645.5,0.3,-0.07168,3e-05,10.26904]
[1776793147616,54.39,75645.5,0.3,-0.07168,3e-05,10.26904]
[1776793147986,54.39,75643.01,0.3,-0.07177,3e-05,10.27854]
[1776793149069,54.39,75613.74,0.3,-0.07276,3e-05,10.38298]
[1776793150313,54.39,75607.5,0.3,-0.07297,3e-05,10.40547]
[1776793150372,54.39,75607.5,0.3,-0.07297,3e-05,10.40547]
[1776793150430,54.39,75611.14,0.3,-0.07285,3e-05,10.3927]
[1776793151147,54.39,75611.14,0.3,-0.07285,3e-05,10.3927]
[1776793151475,54.39,75611.14,0.3,-0.07285,3e-05,10.3927]
[1776793151546,54.39,75611.14,0.3,-0.07285,3e-05,10.3927]
[1776793151659,54.39,75611.14,0.3,-0.07285,3e-05,10.3927]
[1776793151813,54.39,75611.14,0.3,-0.07285,3e-05,10.3927]
[1776793151926,54.39,75593.9,0.3,-0.07344,3e-05,10.45479]
[1776793152253,54.39,75593.9,0.3,-0.07344,3e-05,10.45479]
[1776793152481,54.39,75593.9,0.3,-0.07344,3e-05,10.45479]
[1776793152579,54.39,75593.9,0.3,-0.07344,3e-05,10.45479]
[1776793152945,54.39,75545.1,0.3,-0.07512,3e-05,10.63049]
[1776793153882,54.39,75521.87,0.3,-0.07593,4e-05,10.71461]
[1776793154082,54.39,75521.87,0.3,-0.07593,4e-05,10.71461]
[1776793154392,54.39,75521.87,0.3,-0.07593,4e-05,10.71461]
[1776793154839,54.39,75520.5,0.3,-0.07598,4e-05,10.71959]
[1776793157815,54.4,75498.8,0.3,-0.07675,4e-05,10.79922]
[1776793160255,54.4,75494.76,0.3,-0.0769,4e-05,10.81428]
[1776793160259,54.4,75494.76,0.3,-0.0769,4e-05,10.81428]
[1776793160277,54.4,75494.76,0.3,-0.0769,4e-05,10.81428]
[1776793160328,54.4,75495.49,0.3,-0.07688,4e-05,10.8118]
[1776793162372,54.4,75489.33,0.3,-0.0771,4e-05,10.83438]
[1776793163860,54.4,75487.2,0.3,-0.07717,4e-05,10.84227]
[1776793165560,54.4,75496.38,0.3,-0.07685,4e-05,10.80905]
[1776793169551,54.4,75494.77,0.3,-0.07691,4e-05,10.8155]
[1776793170876,54.4,75491.25,0.3,-0.07704,4e-05,10.82845]
[1776793172675,54.4,75501.43,0.3,-0.07666,4e-05,10.78854]
[1776793173061,54.4,75501.43,0.3,-0.07666,4e-05,10.78854]
[1776793172776,54.4,75518.14,0.3,-0.07607,4e-05,10.72806]
[1776793173297,54.4,75518.14,0.3,-0.07607,4e-05,10.72806]
[1776793173540,54.4,75518.14,0.3,-0.07607,4e-05,10.72806]
[1776793173579,54.4,75528.31,0.3,-0.07572,3e-05,10.6915]
[1776793175676,54.4,75530.78,0.3,-0.07563,3e-05,10.68261]
[1776793176773,54.4,75532.5,0.3,-0.07558,3e-05,10.67645]
[1776793176849,54.4,75528.14,0.3,-0.07573,3e-05,10.69229]
[1776793182705,54.4,75526.22,0.3,-0.0758,3e-05,10.69972]
[1776793182787,54.4,75524.38,0.3,-0.07586,4e-05,10.70646]
[1776793183995,54.4,75524.38,0.3,-0.07586,4e-05,10.70646]
[1776793184088,54.4,75524.38,0.3,-0.07586,4e-05,10.70646]
[1776793184130,54.4,75543.27,0.3,-0.07521,3e-05,10.63821]
[1776793184456,54.4,75568.42,0.3,-0.07434,3e-05,10.54779]
[1776793188484,54.41,75588.89,0.3,-0.07365,3e-05,10.47557]
[1776793191095,54.41,75589.11,0.3,-0.07364,3e-05,10.47517]
[1776793192796,54.41,75591.58,0.3,-0.07356,3e-05,10.46714]
[1776793193561,54.41,75583.57,0.3,-0.07384,3e-05,10.49623]
[1776793194660,54.41,75592.99,0.3,-0.07352,3e-05,10.46287]
[1776793195196,54.41,75595.46,0.3,-0.07344,3e-05,10.45445]
[1776793195219,54.41,75595.46,0.3,-0.07344,3e-05,10.45445]
[1776793195924,54.41,75595.46,0.3,-0.07344,3e-05,10.45445]
[1776793196082,54.41,75602.8,0.3,-0.0732,3e-05,10.42865]
[1776793196925,54.41,75602.8,0.3,-0.0732,3e-05,10.42865]
[1776793199255,54.42,75604.27,0.3,-0.07315,3e-05,10.42401]
[1776793200073,54.42,75604.27,0.3,-0.07315,3e-05,10.42401]
[1776793200574,54.42,75603.39,0.3,-0.07318,3e-05,10.42736]
[1776793201223,54.42,75605.31,0.3,-0.07312,3e-05,10.42072]
[1776793201391,54.42,75605.31,0.3,-0.07312,3e-05,10.42072]
[1776793202641,54.42,75618.84,0.3,-0.07266,3e-05,10.3727]
[1776793202932,54.42,75634.36,0.3,-0.07214,3e-05,10.31782]
[1776793203967,54.42,75634.36,0.3,-0.07214,3e-05,10.31782]
[1776793204076,54.42,75653.41,0.3,-0.07151,3e-05,10.25039]
[1776793205138,54.42,75653.41,0.3,-0.07151,3e-05,10.25039]
[1776793205199,54.42,75659.6,0.3,-0.0713,3e-05,10.2287]
[1776793205636,54.42,75659.6,0.3,-0.0713,3e-05,10.2287]
[1776793206797,54.42,75660.83,0.3,-0.07126,3e-05,10.22436]
[1776793207921,54.42,75665.56,0.3,-0.07111,3e-05,10.20812]
[1776793207980,54.42,75665.56,0.3,-0.07111,3e-05,10.20812]
[1776793208085,54.42,75665.56,0.3,-0.07111,3e-05,10.20812]
[1776793208068,54.42,75680.8,0.3,-0.0706,3e-05,10.15466]
[1776793208721,54.42,75680.8,0.3,-0.0706,3e-05,10.15466]
[1776793208821,54.42,75680.8,0.3,-0.0706,3e-05,10.15466]
[1776793208922,54.42,75680.8,0.3,-0.0706,3e-05,10.15466]
[1776793209033,54.42,75712.12,0.3,-0.06958,3e-05,10.04509]
[1776793209613,54.42,75712.12,0.3,-0.06958,3e-05,10.04509]
[1776793209732,54.42,75712.12,0.3,-0.06958,3e-05,10.04509]
[1776793209823,54.42,75733.82,0.3,-0.06888,3e-05,9.96984]
[1776793210265,54.42,75733.82,0.3,-0.06888,3e-05,9.96984]
[1776793210281,54.42,75733.82,0.3,-0.06888,3e-05,9.96984]
[1776793210592,54.42,75733.82,0.3,-0.06888,3e-05,9.96984]
[1776793210734,54.42,75733.82,0.3,-0.06888,3e-05,9.96984]
[1776793211162,54.42,75737.55,0.3,-0.06876,3e-05,9.95749]
[1776793211267,54.42,75737.55,0.3,-0.06876,3e-05,9.95749]
[1776793211919,54.42,75737.55,0.3,-0.06876,3e-05,9.95749]
[1776793211949,54.42,75737.55,0.3,-0.06876,3e-05,9.95749]
[1776793212229,54.42,75737.55,0.3,-0.06876,3e-05,9.95749]
[1776793212708,54.43,75727.05,0.3,-0.06911,3e-05,9.99475]
[1776793212913,54.43,75727.05,0.3,-0.06911,3e-05,9.99475]
[1776793212992,54.43,75727.05,0.3,-0.06911,3e-05,9.99475]
[1776793213012,54.43,75727.05,0.3,-0.06911,3e-05,9.99475]
[1776793213142,54.43,75743.62,0.3,-0.06858,3e-05,9.93763]
[1776793213312,54.43,75743.62,0.3,-0.06858,3e-05,9.93763]
[1776793213479,54.43,75743.62,0.3,-0.06858,3e-05,9.93763]
[1776793213500,54.43,75743.62,0.3,-0.06858,3e-05,9.93763]
[1776793213604,54.43,75743.62,0.3,-0.06858,3e-05,9.93763]
[1776793213918,54.43,75743.62,0.3,-0.06858,3e-05,9.93763]
[1776793214691,54.43,75722.32,0.3,-0.06928,3e-05,10.01324]
[1776793215785,54.43,75722.32,0.3,-0.06928,3e-05,10.01324]
[1776793216389,54.43,75723.57,0.3,-0.06924,3e-05,10.00944]
[1776793217218,54.43,75728.35,0.3,-0.06909,3e-05,9.99332]
[1776793217557,54.43,75728.35,0.3,-0.06909,3e-05,9.99332]
[1776793218470,54.44,75724.54,0.3,-0.06922,3e-05,10.00721]
[1776793220000,54.44,75726.14,0.3,-0.06918,3e-05,10.0022]
[1776793220007,54.44,75725.81,0.3,-0.06919,3e-05,10.00393]
[1776793220887,54.44,75725.81,0.3,-0.06919,3e-05,10.00393]
[1776793221225,54.44,75725.81,0.3,-0.06919,3e-05,10.00393]
[1776793221740,54.44,75754.92,0.3,-0.06825,3e-05,9.90292]
[1776793222198,54.44,75754.92,0.3,-0.06825,3e-05,9.90292]
[1776793224122,54.44,75759.35,0.3,-0.06812,3e-05,9.8884]
[1776793224248,54.44,75752.87,0.3,-0.06833,3e-05,9.91137]
[1776793224307,54.44,75752.87,0.3,-0.06833,3e-05,9.91137]
[1776793224742,54.44,75752.87,0.3,-0.06833,3e-05,9.91137]
[1776793227780,54.45,75757.66,0.3,-0.06819,3e-05,9.89614]
[1776793228010,54.45,75757.66,0.3,-0.06819,3e-05,9.89614]
[1776793228047,54.45,75757.66,0.3,-0.06819,3e-05,9.89614]
[1776793228401,54.45,75768.8,0.3,-0.06784,3e-05,9.85802]
[1776793228915,54.45,75788.52,0.3,-0.06721,3e-05,9.79043]
[1776793229428,54.45,75788.52,0.3,-0.06721,3e-05,9.79043]
[1776793230146,54.45,75788.52,0.3,-0.06721,3e-05,9.79043]
[1776793230824,54.47,75794.92,0.3,-0.06707,3e-05,9.77483]
[1776793231129,54.47,75794.92,0.3,-0.06707,3e-05,9.77483]
[1776793231824,54.48,75790.14,0.3,-0.06726,3e-05,9.79499]
[1776793231858,54.51,75754.02,0.3,-0.0685,3e-05,9.92895]
[1776793235017,54.51,75760.56,0.3,-0.06829,3e-05,9.90708]
[1776793235031,54.51,75776.29,0.3,-0.06779,3e-05,9.85308]
[1776793235849,54.51,75792.02,0.3,-0.0673,3e-05,9.79933]
[1776793238884,54.51,75776.43,0.3,-0.0678,3e-05,9.85435]
[1776793240417,54.52,75774.83,0.3,-0.06786,3e-05,9.86045]
[1776793240824,54.52,75774.83,0.3,-0.06786,3e-05,9.86045]
[1776793245475,54.52,75761.6,0.3,-0.06831,3e-05,9.90878]
[1776793246237,54.52,75759.11,0.3,-0.06839,3e-05,9.91833]
[1776793246571,54.52,75759.11,0.3,-0.06839,3e-05,9.91833]
[1776793248383,54.53,75761.62,0.3,-0.06832,3e-05,9.91047]
[1776793251117,54.53,75760.11,0.3,-0.06838,3e-05,9.91655]
[1776793251325,54.53,75768.89,0.3,-0.0681,3e-05,9.88613]
[1776793251718,54.53,75768.89,0.3,-0.0681,3e-05,9.88613]
[1776793252389,54.53,75776.93,0.3,-0.06785,3e-05,9.85922]
[1776793254418,54.53,75778.41,0.3,-0.06781,3e-05,9.85517]
[1776793254974,54.53,75778.41,0.3,-0.06781,3e-05,9.85517]
[1776793256856,54.54,75766.64,0.3,-0.06819,3e-05,9.89687]
[1776793256891,54.54,75766.64,0.3,-0.06819,3e-05,9.89687]
[1776793257074,54.54,75762.15,0.3,-0.06834,3e-05,9.91288]
[1776793257432,54.54,75762.15,0.3,-0.06834,3e-05,9.91288]
[1776793258081,54.54,75759.76,0.3,-0.06842,3e-05,9.92158]
[1776793258438,54.54,75759.76,0.3,-0.06842,3e-05,9.92158]
[1776793259088,54.54,75760.54,0.3,-0.0684,3e-05,9.91958]
[1776793259487,54.54,75760.54,0.3,-0.0684,3e-05,9.91958]
[1776793260094,54.54,75752.79,0.3,-0.06866,3e-05,9.94745]
[1776793260912,54.54,75752.79,0.3,-0.06866,3e-05,9.94745]
[1776793261101,54.55,75757.77,0.3,-0.06851,3e-05,9.9311]
[1776793261514,54.55,75757.77,0.3,-0.06851,3e-05,9.9311]
[1776793261851,54.55,75757.77,0.3,-0.06851,3e-05,9.9311]
[1776793261929,54.55,75757.77,0.3,-0.06851,3e-05,9.9311]
[1776793262109,54.55,75777.03,0.3,-0.0679,3e-05,9.86479]
[1776793263348,54.55,75780.92,0.3,-0.06778,3e-05,9.85185]
[1776793264154,54.55,75780.92,0.3,-0.06778,3e-05,9.85185]
[1776793264405,54.55,75779.06,0.3,-0.06784,3e-05,9.85879]
[1776793265016,54.55,75779.06,0.3,-0.06784,3e-05,9.85879]
[1776793265075,54.55,75779.06,0.3,-0.06784,3e-05,9.85879]
[1776793266138,54.55,75793.06,0.3,-0.06741,3e-05,9.81175]
[1776793268064,54.55,75805.0,0.3,-0.06703,3e-05,9.77123]
[1776793269519,54.56,75800.15,0.3,-0.0672,3e-05,9.78921]
[1776793275203,54.57,75796.03,0.3,-0.06736,3e-05,9.80692]
[1776793275700,54.57,75796.03,0.3,-0.06736,3e-05,9.80692]
[1776793276507,54.57,75800.21,0.3,-0.06723,3e-05,9.79311]
[1776793276559,54.57,75800.21,0.3,-0.06723,3e-05,9.79311]
[1776793282025,54.58,75808.97,0.3,-0.06698,3e-05,9.7663]
[1776793285037,54.58,75827.57,0.3,-0.06641,3e-05,9.70388]
[1776793290457,54.59,75836.46,0.3,-0.06617,3e-05,9.67805]
[1776793298057,54.61,75841.31,0.3,-0.06605,3e-05,9.66404]
[1776793300488,54.61,75847.06,0.3,-0.06589,3e-05,9.64688]
[1776793305988,54.62,75853.51,0.3,-0.06573,3e-05,9.62914]
[1776793306426,54.63,75833.31,0.3,-0.06637,3e-05,9.69974]
[1776793311985,54.64,75827.59,0.3,-0.06658,3e-05,9.72223]
[1776793315787,54.64,75820.23,0.3,-0.06684,3e-05,9.75012]
[1776793316936,54.64,75817.62,0.3,-0.06692,3e-05,9.75972]
[1776793320158,54.65,75807.96,0.3,-0.06724,3e-05,9.79467]
[1776793323975,54.65,75796.41,0.3,-0.06763,3e-05,9.83656]
[1776793324282,54.65,75796.41,0.3,-0.06763,3e-05,9.83656]
[1776793324636,54.66,75796.51,0.3,-0.06764,3e-05,9.83721]
[1776793326568,54.66,75774.53,0.3,-0.06835,3e-05,9.91396]
[1776793328962,54.66,75773.39,0.3,-0.06839,3e-05,9.91827]
[1776793329168,54.66,75772.8,0.3,-0.06841,3e-05,9.92103]
[1776793329493,54.66,75772.8,0.3,-0.06841,3e-05,9.92103]
[1776793330102,54.66,75772.8,0.3,-0.06841,3e-05,9.92103]
[1776793330132,54.66,75765.37,0.3,-0.06866,3e-05,9.94735]
[1776793333581,54.67,75753.46,0.3,-0.06905,3e-05,9.9903]
[1776793333617,54.67,75764.56,0.3,-0.0687,3e-05,9.95261]
[1776793336201,54.67,75766.57,0.3,-0.06864,3e-05,9.94623]
[1776793336271,54.67,75766.92,0.3,-0.06864,3e-05,9.94621]
[1776793336951,54.67,75766.92,0.3,-0.06864,3e-05,9.94621]
[1776793336977,54.67,75766.92,0.3,-0.06864,3e-05,9.94621]
[1776793337059,54.67,75765.14,0.3,-0.0687,3e-05,9.95238]
[1776793339281,54.68,75764.74,0.3,-0.06872,3e-05,9.95464]
[1776793339660,54.68,75764.67,0.3,-0.06873,3e-05,9.95605]
[1776793341441,54.68,75763.62,0.3,-0.06878,3e-05,9.96056]
[1776793341858,54.68,75763.62,0.3,-0.06878,3e-05,9.96056]
[1776793341927,54.68,75756.22,0.3,-0.06902,3e-05,9.98709]
[1776793343255,54.68,75756.22,0.3,-0.06902,3e-05,9.98709]
[1776793343909,54.69,75762.1,0.3,-0.06884,3e-05,9.96777]
[1776793348664,54.7,75756.38,0.3,-0.06906,3e-05,9.99176]
[1776793348724,54.7,75758.11,0.3,-0.06901,3e-05,9.98576]
[1776793350478,54.7,75765.46,0.3,-0.06878,3e-05,9.96081]
[1776793350738,54.7,75760.04,0.3,-0.06896,3e-05,9.98017]
[1776793356065,54.71,75751.93,0.3,-0.06923,3e-05,10.00861]
[1776793356076,54.71,75751.93,0.3,-0.06923,3e-05,10.00861]
[1776793356246,54.71,75750.32,0.3,-0.0693,3e-05,10.01577]
[1776793357059,54.71,75767.72,0.3,-0.06873,3e-05,9.95542]
[1776793360183,54.72,75773.67,0.3,-0.06855,3e-05,9.93603]
[1776793360273,54.72,75773.89,0.3,-0.06856,3e-05,9.93649]
[1776793360490,54.72,75773.89,0.3,-0.06856,3e-05,9.93649]
[1776793362525,54.72,75779.39,0.3,-0.06838,3e-05,9.91784]
[1776793362824,54.72,75775.61,0.3,-0.06851,3e-05,9.93126]
[1776793366852,54.73,75758.13,0.3,-0.06909,3e-05,9.99409]
[1776793369991,54.73,75759.34,0.3,-0.06906,3e-05,9.99092]
[1776793370092,54.73,75757.51,0.3,-0.06913,3e-05,9.99779]
[1776793375920,54.74,75755.31,0.3,-0.06923,3e-05,10.00915]
[1776793376041,54.74,75755.31,0.3,-0.06923,3e-05,10.00915]
[1776793376057,54.74,75758.65,0.3,-0.06913,3e-05,9.99834]
[1776793376497,54.74,75758.65,0.3,-0.06913,3e-05,9.99834]
[1776793376583,54.74,75758.65,0.3,-0.06913,3e-05,9.99834]
[1776793376625,54.74,75758.65,0.3,-0.06913,3e-05,9.99834]
[1776793376762,54.74,75758.65,0.3,-0.06913,3e-05,9.99834]
[1776793376879,54.74,75758.65,0.3,-0.06913,3e-05,9.99834]
[1776793377387,54.74,75758.65,0.3,-0.06913,3e-05,9.99834]
[1776793376927,54.74,75789.52,0.3,-0.06814,3e-05,9.89206]
[1776793377939,54.74,75809.39,0.3,-0.06751,3e-05,9.8239]
[1776793379567,54.75,75811.94,0.3,-0.06743,3e-05,9.81554]
[1776793380338,54.75,75811.94,0.3,-0.06743,3e-05,9.81554]
[1776793380388,54.75,75807.02,0.3,-0.06759,3e-05,9.83296]
[1776793381265,54.75,75807.02,0.3,-0.06759,3e-05,9.83296]
[1776793381328,54.75,75807.02,0.3,-0.06759,3e-05,9.83296]
[1776793381281,54.75,75791.54,0.3,-0.0681,3e-05,9.88725]
[1776793383360,54.75,75804.93,0.3,-0.06767,3e-05,9.84115]
[1776793384084,54.75,75807.78,0.3,-0.06758,3e-05,9.83176]
[1776793384271,54.75,75807.78,0.3,-0.06758,3e-05,9.83176]
[1776793384335,54.75,75799.73,0.3,-0.06785,3e-05,9.8607]
[1776793384475,54.75,75799.73,0.3,-0.06785,3e-05,9.8607]
[1776793384987,54.75,75788.93,0.3,-0.06819,3e-05,9.89791]
[1776793385833,54.75,75788.93,0.3,-0.06819,3e-05,9.89791]
[1776793386272,54.75,75788.93,0.3,-0.06819,3e-05,9.89791]
[1776793386373,54.76,75785.62,0.3,-0.06831,3e-05,9.91043]
[1776793387829,54.76,75784.16,0.3,-0.06836,3e-05,9.91547]
[1776793391475,54.76,75785.05,0.3,-0.06835,3e-05,9.91492]
[1776793392034,54.76,75785.05,0.3,-0.06835,3e-05,9.91492]
[1776793392039,54.76,75781.36,0.3,-0.06847,3e-05,9.92829]
[1776793395828,54.77,75784.6,0.3,-0.06838,3e-05,9.91842]
[1776793396574,54.77,75782.19,0.3,-0.06846,3e-05,9.9271]
[1776793397073,54.77,75778.47,0.3,-0.06859,3e-05,9.9403]
[1776793398941,54.77,75777.46,0.3,-0.06862,3e-05,9.94439]
[1776793399094,54.77,75781.93,0.3,-0.06849,3e-05,9.92953]
[1776793400836,54.77,75785.42,0.3,-0.06838,3e-05,9.91778]
[1776793403341,54.78,75780.37,0.3,-0.06854,3e-05,9.93588]
[1776793403576,54.78,75781.99,0.3,-0.06849,3e-05,9.93061]
[1776793404126,54.78,75773.89,0.3,-0.06876,3e-05,9.95892]
[1776793407794,54.78,75761.27,0.3,-0.06918,3e-05,10.00479]
[1776793408154,54.78,75753.18,0.3,-0.06945,3e-05,10.03287]
[1776793411168,54.79,75742.19,0.3,-0.06982,3e-05,10.07325]
[1776793412189,54.79,75740.42,0.3,-0.06987,3e-05,10.07704]
[1776793417976,54.8,75748.25,0.3,-0.06965,3e-05,10.05376]
[1776793418960,54.8,75744.92,0.3,-0.06976,3e-05,10.06603]
[1776793421455,54.81,75738.15,0.3,-0.07,3e-05,10.09151]
[1776793427306,54.82,75748.42,0.3,-0.0697,3e-05,10.05952]
[1776793427850,54.82,75748.42,0.3,-0.0697,3e-05,10.05952]
[1776793427862,54.82,75748.42,0.3,-0.0697,3e-05,10.05952]
[1776793428313,54.82,75756.65,0.3,-0.06944,3e-05,10.03132]
[1776793431335,54.82,75771.53,0.3,-0.06897,3e-05,9.98116]
[1776793433176,54.82,75777.12,0.3,-0.06879,3e-05,9.96234]
[1776793433275,54.82,75777.12,0.3,-0.06879,3e-05,9.96234]
[1776793433453,54.82,75777.12,0.3,-0.06879,3e-05,9.96234]
[1776793433352,54.82,75793.86,0.3,-0.06826,3e-05,9.90511]
[1776793433617,54.82,75793.86,0.3,-0.06826,3e-05,9.90511]
[1776793434246,54.82,75793.86,0.3,-0.06826,3e-05,9.90511]
[1776793434398,54.82,75793.86,0.3,-0.06826,3e-05,9.90511]
[1776793434510,54.82,75793.86,0.3,-0.06826,3e-05,9.90511]
[1776793434438,54.82,75831.67,0.3,-0.06706,3e-05,9.7753]
[1776793434794,54.82,75831.67,0.3,-0.06706,3e-05,9.7753]
[1776793434850,54.82,75831.67,0.3,-0.06706,3e-05,9.7753]
[1776793435578,54.83,75881.97,0.3,-0.0655,3e-05,9.60531]
[1776793436927,54.85,75891.22,0.3,-0.06529,3e-05,9.58241]
[1776793437250,54.85,75891.22,0.3,-0.06529,3e-05,9.58241]
[1776793437404,54.85,75878.44,0.3,-0.06569,3e-05,9.62624]
[1776793437649,54.85,75878.44,0.3,-0.06569,3e-05,9.62624]
[1776793438363,54.85,75878.44,0.3,-0.06569,3e-05,9.62624]
[1776793438413,54.85,75848.99,0.3,-0.06661,3e-05,9.72685]
[1776793439035,54.85,75848.99,0.3,-0.06661,3e-05,9.72685]
[1776793439143,54.85,75848.99,0.3,-0.06661,3e-05,9.72685]
[1776793439421,54.85,75831.47,0.3,-0.06717,3e-05,9.78702]
[1776793441086,54.85,75820.24,0.3,-0.06752,3e-05,9.82548]
[1776793441312,54.85,75820.24,0.3,-0.06752,3e-05,9.82548]
[1776793441427,54.85,75820.24,0.3,-0.06752,3e-05,9.82548]
[1776793441436,54.86,75815.35,0.3,-0.06769,3e-05,9.84326]
[1776793441619,54.86,75815.35,0.3,-0.06769,3e-05,9.84326]
[1776793442249,54.86,75815.35,0.3,-0.06769,3e-05,9.84326]
[1776793442443,54.86,75815.27,0.3,-0.06769,3e-05,9.84394]
[1776793442557,54.86,75815.27,0.3,-0.06769,3e-05,9.84394]
[1776793442679,54.86,75815.27,0.3,-0.06769,3e-05,9.84394]
[1776793443303,54.86,75815.27,0.3,-0.06769,3e-05,9.84394]
[1776793443450,54.86,75817.71,0.3,-0.06762,3e-05,9.83628]
[1776793444075,54.86,75817.71,0.3,-0.06762,3e-05,9.83628]
[1776793444457,54.86,75825.49,0.3,-0.06738,3e-05,9.81007]
[1776793444998,54.86,75825.49,0.3,-0.06738,3e-05,9.81007]
[1776793445463,54.86,75826.36,0.3,-0.06736,3e-05,9.80759]
[1776793450498,54.87,75819.49,0.3,-0.06759,3e-05,9.83355]
[1776793451691,54.87,75817.0,0.3,-0.06768,3e-05,9.84255]
[1776793454128,54.87,75812.16,0.3,-0.06784,3e-05,9.86001]
[1776793454140,54.87,75812.16,0.3,-0.06784,3e-05,9.86001]
[1776793454145,54.87,75812.16,0.3,-0.06784,3e-05,9.86001]
[1776793454817,54.87,75812.16,0.3,-0.06784,3e-05,9.86001]
[1776793455359,54.87,75812.16,0.3,-0.06784,3e-05,9.86001]
[1776793456089,54.87,75808.91,0.3,-0.06795,3e-05,9.87198]
[1776793457310,54.87,75807.94,0.3,-0.06798,3e-05,9.87571]
[1776793458265,54.87,75800.43,0.3,-0.06823,3e-05,9.90188]
[1776793460046,54.88,75820.34,0.3,-0.0676,3e-05,9.83388]
[1776793460159,54.88,75820.34,0.3,-0.0676,3e-05,9.83388]
[1776793462612,54.88,75825.68,0.3,-0.06744,3e-05,9.81675]
[1776793463763,54.88,75824.42,0.3,-0.06748,3e-05,9.82156]
[1776793464411,54.88,75806.45,0.3,-0.06806,3e-05,9.88411]
[1776793466015,54.88,75796.15,0.3,-0.06839,3e-05,9.91955]
[1776793467332,54.88,75793.75,0.3,-0.06847,3e-05,9.92815]
[1776793467527,54.88,75793.75,0.3,-0.06847,3e-05,9.92815]
[1776793468526,54.88,75792.07,0.3,-0.06853,3e-05,9.93459]
[1776793468811,54.88,75801.11,0.3,-0.06824,3e-05,9.90345]
[1776793471195,54.89,75802.95,0.3,-0.06819,3e-05,9.89786]
[1776793473091,54.89,75804.36,0.3,-0.06813,3e-05,9.89079]
[1776793475676,54.89,75798.76,0.3,-0.06832,3e-05,9.9116]
[1776793476189,54.89,75798.76,0.3,-0.06832,3e-05,9.9116]
[1776793480108,54.9,75814.93,0.3,-0.06782,3e-05,9.85772]
[1776793482829,54.9,75806.36,0.3,-0.0681,3e-05,9.88805]
[1776793483483,54.9,75806.36,0.3,-0.0681,3e-05,9.88805]
[1776793484231,54.9,75803.38,0.3,-0.06821,3e-05,9.8991]
[1776793487139,54.9,75800.28,0.3,-0.06831,3e-05,9.91049]
[1776793492868,54.91,75797.44,0.3,-0.06842,3e-05,9.92259]
[1776793497801,54.91,75799.08,0.3,-0.06839,3e-05,9.91885]
[1776793498723,54.92,75795.45,0.3,-0.06851,3e-05,9.93174]
[1776793499175,54.92,75795.45,0.3,-0.06851,3e-05,9.93174]
[1776793500263,54.92,75790.31,0.3,-0.06867,3e-05,9.94983]
[1776793502972,54.92,75787.2,0.3,-0.06878,3e-05,9.96157]
[1776793503131,54.92,75787.2,0.3,-0.06878,3e-05,9.96157]
[1776793503147,54.92,75784.22,0.3,-0.06888,3e-05,9.97219]
[1776793504843,54.92,75778.03,0.3,-0.06909,3e-05,9.99416]
[1776793504900,54.92,75781.45,0.3,-0.06898,3e-05,9.98289]
[1776793505859,54.92,75781.45,0.3,-0.06898,3e-05,9.98289]
[1776793506357,54.92,75781.45,0.3,-0.06898,3e-05,9.98289]
[1776793506821,54.92,75789.91,0.3,-0.06871,3e-05,9.95434]
[1776793506917,54.92,75806.29,0.3,-0.06819,3e-05,9.89794]
[1776793507913,54.92,75806.29,0.3,-0.06819,3e-05,9.89794]
[1776793512895,54.93,75798.58,0.3,-0.06846,3e-05,9.92657]
[1776793513526,54.93,75798.58,0.3,-0.06846,3e-05,9.92657]
[1776793513555,54.93,75796.54,0.3,-0.06853,3e-05,9.93433]
[1776793513986,54.93,75796.54,0.3,-0.06853,3e-05,9.93433]
[1776793514064,54.93,75796.54,0.3,-0.06853,3e-05,9.93433]
[1776793514147,54.93,75782.49,0.3,-0.06898,3e-05,9.98279]
[1776793515477,54.93,75782.49,0.3,-0.06898,3e-05,9.98279]
[1776793515536,54.93,75782.14,0.3,-0.06899,3e-05,9.98456]
[1776793517970,54.94,75779.35,0.3,-0.06909,3e-05,9.99528]
[1776793517980,54.94,75779.35,0.3,-0.06909,3e-05,9.99528]
[1776793517990,54.94,75779.35,0.3,-0.06909,3e-05,9.99528]
[1776793519003,54.94,75764.67,0.3,-0.06957,3e-05,10.0466]
[1776793520190,54.94,75764.67,0.3,-0.06957,3e-05,10.0466]
[1776793520240,54.94,75766.65,0.3,-0.06951,3e-05,10.0402]
[1776793524116,54.94,75778.2,0.3,-0.06915,3e-05,10.00147]
[1776793527092,54.94,75775.47,0.3,-0.06924,3e-05,10.01145]
[1776793527838,54.94,75774.01,0.3,-0.0693,3e-05,10.01698]
[1776793531118,54.95,75774.19,0.3,-0.06929,3e-05,10.01686]
[1776793531145,54.95,75774.19,0.3,-0.06929,3e-05,10.01686]
[1776793532752,54.95,75776.11,0.3,-0.06922,3e-05,10.00771]
[1776793534959,54.95,75779.91,0.3,-0.0691,3e-05,9.99508]
[1776793536630,54.95,75781.99,0.3,-0.06904,3e-05,9.98845]
[1776793538592,54.95,75791.37,0.3,-0.06874,3e-05,9.95637]
[1776793540156,54.95,75764.18,0.3,-0.06962,3e-05,10.05127]
[1776793545191,54.96,75755.74,0.3,-0.06991,3e-05,10.08143]
[1776793548601,54.96,75755.8,0.3,-0.06991,3e-05,10.08152]
[1776793548781,54.96,75756.42,0.3,-0.06989,3e-05,10.07952]
[1776793550887,54.96,75762.24,0.3,-0.0697,3e-05,10.05965]
[1776793556272,54.96,75768.22,0.3,-0.06952,3e-05,10.04004]
[1776793560961,54.96,75756.69,0.3,-0.0699,3e-05,10.08083]
[1776793561137,54.96,75756.69,0.3,-0.0699,3e-05,10.08083]
[1776793561307,54.96,75750.99,0.3,-0.07009,3e-05,10.10079]
[1776793562753,54.96,75746.84,0.3,-0.07022,3e-05,10.11563]
[1776793563904,54.96,75747.06,0.3,-0.07022,3e-05,10.11526]
[1776793566814,54.97,75724.39,0.3,-0.07097,3e-05,10.19529]
[1776793566818,54.97,75724.39,0.3,-0.07097,3e-05,10.19529]
[1776793567157,54.97,75724.39,0.3,-0.07097,3e-05,10.19529]
[1776793567351,54.97,75705.97,0.3,-0.07158,3e-05,10.26001]
[1776793567926,54.97,75705.97,0.3,-0.07158,3e-05,10.26001]
[1776793568744,54.97,75703.88,0.3,-0.07165,3e-05,10.26758]
[1776793568990,54.97,75703.88,0.3,-0.07165,3e-05,10.26758]
[1776793569230,54.97,75703.88,0.3,-0.07165,3e-05,10.26758]
[1776793569852,54.97,75691.76,0.3,-0.07206,3e-05,10.31037]
[1776793570052,54.97,75691.76,0.3,-0.07206,3e-05,10.31037]
[1776793574525,54.97,75677.09,0.3,-0.07255,3e-05,10.36202]
[1776793579429,54.97,75688.96,0.3,-0.07215,3e-05,10.3203]
[1776793579709,54.97,75687.68,0.3,-0.0722,3e-05,10.32485]
[1776793585479,54.97,75681.69,0.3,-0.0724,3e-05,10.34619]
[1776793590514,54.97,75675.93,0.3,-0.07259,3e-05,10.3665]
[1776793595549,54.97,75677.59,0.3,-0.07252,3e-05,10.35757]
[1776793600584,54.97,75674.93,0.3,-0.0726,3e-05,10.3669]
[1776793602228,54.97,75673.04,0.3,-0.07267,3e-05,10.37354]
[1776793602598,54.97,75672.85,0.3,-0.07267,3e-05,10.37422]
[1776793607633,54.97,75664.8,0.3,-0.07294,3e-05,10.40249]
[1776793610654,54.97,75686.98,0.3,-0.0722,3e-05,10.32433]
[1776793615689,54.97,75693.27,0.3,-0.07199,3e-05,10.30254]
[1776793616665,54.97,75693.27,0.3,-0.07199,3e-05,10.30254]
[1776793621731,54.97,75687.4,0.3,-0.07219,3e-05,10.32366]
[1776793623849,54.97,75670.85,0.3,-0.07275,3e-05,10.382]
[1776793629787,54.97,75661.17,0.3,-0.07307,3e-05,10.41572]
[1776793634822,54.97,75670.63,0.3,-0.07275,3e-05,10.38198]
[1776793637404,54.97,75668.92,0.3,-0.07281,3e-05,10.38797]
[1776793637410,54.97,75668.92,0.3,-0.07281,3e-05,10.38797]
[1776793643105,54.97,75672.99,0.3,-0.07267,3e-05,10.3734]
[1776793646413,54.97,75668.61,0.3,-0.07281,3e-05,10.3887]
[1776793646513,54.97,75677.8,0.3,-0.0725,3e-05,10.35628]
[1776793651941,54.97,75693.16,0.3,-0.07197,3e-05,10.29928]
[1776793654380,54.97,75693.85,0.3,-0.07195,3e-05,10.2969]
[1776793656267,54.97,75694.42,0.3,-0.07193,3e-05,10.29499]
[1776793662015,54.97,75685.96,0.3,-0.07222,3e-05,10.32478]
[1776793667059,54.97,75682.51,0.3,-0.07233,3e-05,10.33683]
[1776793672094,54.97,75689.98,0.3,-0.07208,3e-05,10.31041]
[1776793677129,54.97,75683.54,0.3,-0.07229,3e-05,10.333]
[1776793682697,54.97,75678.05,0.3,-0.07248,3e-05,10.35218]
[1776793688047,54.97,75675.36,0.3,-0.07256,3e-05,10.36153]
[1776793697576,54.97,75671.01,0.3,-0.0727,3e-05,10.37594]
[1776793703314,54.97,75682.32,0.3,-0.07232,3e-05,10.33581]
[1776793708690,54.96,75682.81,0.3,-0.0723,3e-05,10.33395]
[1776793712378,54.96,75696.26,0.3,-0.07184,3e-05,10.28354]
[1776793712809,54.96,75696.26,0.3,-0.07184,3e-05,10.28354]
[1776793715467,54.96,75699.13,0.3,-0.07174,3e-05,10.27355]
[1776793715488,54.96,75699.13,0.3,-0.07174,3e-05,10.27355]
[1776793716394,54.97,75704.18,0.3,-0.07157,3e-05,10.25595]
[1776793716406,54.97,75710.79,0.3,-0.07136,3e-05,10.23281]
[1776793719427,54.96,75725.45,0.3,-0.07087,3e-05,10.18143]
[1776793724067,54.96,75725.08,0.3,-0.07088,3e-05,10.18242]
[1776793724081,54.96,75725.08,0.3,-0.07088,3e-05,10.18242]
[1776793724463,54.96,75720.26,0.3,-0.07104,3e-05,10.19919]
[1776793725414,54.96,75720.26,0.3,-0.07104,3e-05,10.19919]
[1776793730505,54.97,75710.03,0.3,-0.07139,3e-05,10.23601]
[1776793732810,54.97,75703.65,0.3,-0.0716,3e-05,10.25864]
[1776793733311,54.97,75703.04,0.3,-0.07162,3e-05,10.26084]
[1776793737816,54.97,75687.64,0.3,-0.07213,3e-05,10.31503]
[1776793744324,54.97,75676.86,0.3,-0.07249,3e-05,10.35262]
[1776793749643,54.97,75676.57,0.3,-0.0725,3e-05,10.35322]
[1776793754678,54.97,75686.26,0.3,-0.07217,3e-05,10.31892]
[1776793757887,54.97,75686.85,0.3,-0.07215,3e-05,10.31682]
[1776793763741,54.97,75689.0,0.3,-0.07208,3e-05,10.30921]
[1776793765755,54.97,75703.63,0.3,-0.07159,3e-05,10.25794]
[1776793768479,54.97,75702.78,0.3,-0.07162,3e-05,10.26108]
[1776793768818,54.97,75702.78,0.3,-0.07162,3e-05,10.26108]
[1776793773083,54.97,75707.92,0.3,-0.07144,3e-05,10.24054]
[1776793773737,54.97,75707.92,0.3,-0.07144,3e-05,10.24054]
[1776793775027,54.97,75702.33,0.3,-0.07163,3e-05,10.2603]
[1776793779007,54.97,75702.54,0.3,-0.07162,3e-05,10.25987]
[1776793781955,54.97,75705.19,0.3,-0.07154,3e-05,10.25083]
[1776793781999,54.97,75705.19,0.3,-0.07154,3e-05,10.25083]
[1776793782182,54.97,75705.19,0.3,-0.07154,3e-05,10.25083]
[1776793782230,54.97,75705.19,0.3,-0.07154,3e-05,10.25083]
[1776793782637,54.97,75705.19,0.3,-0.07154,3e-05,10.25083]
[1776793782874,54.97,75729.8,0.3,-0.07073,3e-05,10.16494]
[1776793783545,54.97,75729.8,0.3,-0.07073,3e-05,10.16494]
[1776793783732,54.97,75729.8,0.3,-0.07073,3e-05,10.16494]
[1776793783815,54.97,75729.8,0.3,-0.07073,3e-05,10.16516]
[1776793788218,54.97,75731.34,0.3,-0.07068,3e-05,10.15959]
[1776793791905,54.97,75729.54,0.3,-0.07073,3e-05,10.1657]
[1776793791940,54.97,75728.7,0.3,-0.07076,3e-05,10.16857]
[1776793792891,54.97,75728.7,0.3,-0.07076,3e-05,10.16857]
[1776793792930,54.97,75728.7,0.3,-0.07076,3e-05,10.16857]
[1776793792947,54.97,75729.94,0.3,-0.07072,3e-05,10.16445]
[1776793798079,54.97,75730.58,0.3,-0.0707,3e-05,10.162]
[1776793800138,54.97,75730.53,0.3,-0.0707,3e-05,10.16212]
[1776793805321,54.97,75724.29,0.3,-0.0709,3e-05,10.18347]
[1776793805417,54.97,75724.7,0.3,-0.07089,3e-05,10.18194]
[1776793809044,54.97,75732.2,0.3,-0.07065,3e-05,10.15638]
[1776793809595,54.97,75732.7,0.3,-0.07063,3e-05,10.15485]
[1776793811388,54.97,75745.03,0.3,-0.07023,3e-05,10.1119]
[1776793811420,54.97,75745.03,0.3,-0.07023,3e-05,10.1119]
[1776793811444,54.97,75745.03,0.3,-0.07023,3e-05,10.1119]
[1776793811452,54.97,75745.03,0.3,-0.07023,3e-05,10.1119]
[1776793813764,54.97,75753.03,0.3,-0.06997,3e-05,10.08415]
[1776793814808,54.97,75761.74,0.3,-0.06969,3e-05,10.05413]
[1776793815486,54.97,75761.21,0.3,-0.06971,3e-05,10.05609]
[1776793818710,54.97,75756.87,0.3,-0.06985,3e-05,10.07137]
[1776793819124,54.97,75756.9,0.3,-0.06985,3e-05,10.07149]
[1776793819352,54.97,75756.9,0.3,-0.06985,3e-05,10.07149]
[1776793823523,54.97,75750.74,0.3,-0.07005,3e-05,10.09314]
[1776793824101,54.97,75750.18,0.3,-0.07007,3e-05,10.09517]
[1776793825173,54.97,75747.6,0.3,-0.07016,3e-05,10.10422]
[1776793827025,54.97,75749.93,0.3,-0.07008,3e-05,10.09627]
[1776793827675,54.97,75749.93,0.3,-0.07008,3e-05,10.09627]
[1776793829318,54.97,75749.6,0.3,-0.07009,3e-05,10.09761]
[1776793831061,54.97,75749.62,0.3,-0.0701,3e-05,10.09773]
[1776793831100,54.97,75749.62,0.3,-0.0701,3e-05,10.09773]
[1776793831174,54.97,75749.62,0.3,-0.0701,3e-05,10.09773]
[1776793831547,54.97,75749.62,0.3,-0.0701,3e-05,10.09773]
[1776793836384,54.97,75734.07,0.3,-0.07059,3e-05,10.14903]
[1776793842670,54.97,75734.43,0.3,-0.07058,3e-05,10.14785]
[1776793842792,54.97,75734.43,0.3,-0.07058,3e-05,10.14785]
[1776793842811,54.97,75734.43,0.3,-0.07058,3e-05,10.14785]
[1776793842819,54.97,75734.27,0.3,-0.07058,3e-05,10.14841]
[1776793844469,54.97,75727.56,0.3,-0.0708,3e-05,10.17179]
[1776793850372,54.98,75720.05,0.3,-0.07106,3e-05,10.19941]
[1776793855407,54.98,75718.62,0.3,-0.07112,3e-05,10.20535]
[1776793859796,54.98,75716.4,0.3,-0.07119,3e-05,10.21365]
[1776793859837,54.98,75716.4,0.3,-0.07119,3e-05,10.21365]
[1776793865493,54.99,75715.49,0.3,-0.07124,3e-05,10.21811]
[1776793865984,54.99,75715.49,0.3,-0.07124,3e-05,10.21811]
[1776793865995,54.99,75715.49,0.3,-0.07124,3e-05,10.21811]
[1776793867987,54.99,75716.36,0.3,-0.07121,3e-05,10.2154]
[1776793868527,54.99,75717.25,0.3,-0.07118,3e-05,10.21245]
[1776793870522,54.99,75717.52,0.3,-0.07117,3e-05,10.21141]
[1776793870536,54.99,75713.95,0.3,-0.07129,3e-05,10.2238]
[1776793875217,54.99,75709.2,0.3,-0.07145,3e-05,10.24101]
[1776793875597,54.99,75709.2,0.3,-0.07145,3e-05,10.24101]
[1776793880144,54.99,75708.71,0.3,-0.07147,3e-05,10.2434]
[1776793884837,54.99,75708.86,0.3,-0.07147,3e-05,10.2434]
[1776793884936,54.99,75717.04,0.3,-0.07121,3e-05,10.21507]
[1776793886653,54.99,75734.27,0.3,-0.07064,3e-05,10.15487]
[1776793891687,54.99,75728.72,0.3,-0.0708,3e-05,10.17105]
[1776793895717,54.99,75743.61,0.3,-0.07031,3e-05,10.11922]
[1776793901758,54.99,75739.88,0.3,-0.07044,3e-05,10.13247]
[1776793904308,54.99,75739.88,0.3,-0.07044,3e-05,10.13247]
[1776793909815,54.99,75736.94,0.3,-0.07054,3e-05,10.14302]
[1776793914869,54.99,75745.2,0.3,-0.07027,3e-05,10.1144]
[1776793915358,54.99,75747.75,0.3,-0.07019,3e-05,10.1056]
[1776793915630,54.99,75747.75,0.3,-0.07019,3e-05,10.1056]
[1776793920142,54.99,75751.38,0.3,-0.07007,3e-05,10.09352]
[1776793921366,54.99,75750.3,0.3,-0.07011,3e-05,10.09736]
[1776793927041,55.0,75755.94,0.3,-0.06993,3e-05,10.07838]
[1776793927566,55.0,75755.94,0.3,-0.06993,3e-05,10.07838]
[1776793931031,55.0,75762.23,0.3,-0.06973,3e-05,10.05696]
[1776793931887,55.0,75763.94,0.3,-0.06968,3e-05,10.05118]
[1776793932817,55.0,75769.29,0.3,-0.0695,3e-05,10.03282]
[1776793933449,55.0,75777.0,0.3,-0.06926,3e-05,10.00635]
[1776793934978,55.0,75774.7,0.3,-0.06933,3e-05,10.01452]
[1776793935769,55.0,75776.14,0.3,-0.06929,3e-05,10.00976]
[1776793936967,55.0,75781.2,0.3,-0.06913,3e-05,9.9925]
[1776793941554,55.0,75799.17,0.3,-0.06856,3e-05,9.93204]
[1776793942588,55.0,75799.46,0.3,-0.06856,3e-05,9.93139]
[1776793942654,55.0,75799.46,0.3,-0.06856,3e-05,9.93139]
[1776793942886,55.0,75799.46,0.3,-0.06856,3e-05,9.93139]
[1776793943049,55.01,75812.28,0.3,-0.06815,3e-05,9.88768]
[1776793944271,55.01,75819.5,0.3,-0.06792,3e-05,9.86303]
[1776793945681,55.01,75824.5,0.3,-0.06777,3e-05,9.84605]
[1776793947062,55.01,75824.5,0.3,-0.06777,3e-05,9.84622]
[1776793951370,55.01,75842.94,0.3,-0.06718,3e-05,9.78119]
[1776793954133,55.01,75826.22,0.3,-0.06771,3e-05,9.83906]
[1776793959168,55.01,75830.18,0.3,-0.06759,3e-05,9.82636]
[1776793960716,55.01,75830.18,0.3,-0.06759,3e-05,9.82636]
[1776793966217,55.02,75827.94,0.3,-0.06768,3e-05,9.83533]
[1776793971252,55.02,75825.48,0.3,-0.06776,3e-05,9.84453]
[1776793974414,55.02,75824.22,0.3,-0.0678,3e-05,9.84912]
[1776793974615,55.02,75824.22,0.3,-0.0678,3e-05,9.84912]
[1776793974690,55.02,75824.17,0.3,-0.06781,3e-05,9.84942]
[1776793977618,55.02,75801.91,0.3,-0.06853,3e-05,9.92704]
[1776793981152,55.03,75796.65,0.3,-0.0687,3e-05,9.94598]
[1776793981383,55.03,75796.65,0.3,-0.0687,3e-05,9.94598]
[1776793984560,55.03,75800.51,0.3,-0.06858,3e-05,9.9335]
[1776793984704,55.03,75800.51,0.3,-0.06858,3e-05,9.9335]
[1776793984814,55.03,75800.51,0.3,-0.06858,3e-05,9.9335]
[1776793986636,55.03,75788.21,0.3,-0.06898,3e-05,9.97614]
[1776793992490,55.03,75777.04,0.3,-0.06935,3e-05,10.01597]
[1776793993624,55.03,75776.25,0.3,-0.06938,3e-05,10.01884]
[1776793996452,55.03,75769.03,0.3,-0.06962,3e-05,10.0442]
[1776793999627,55.03,75768.97,0.3,-0.06962,3e-05,10.04467]
[1776794003884,55.03,75775.57,0.3,-0.06941,3e-05,10.02229]
[1776794003923,55.03,75775.57,0.3,-0.06941,3e-05,10.02229]
[1776794008678,55.04,75774.21,0.3,-0.06946,3e-05,10.02758]
[1776794009748,55.04,75778.82,0.3,-0.06931,3e-05,10.01178]
[1776794010881,55.04,75778.97,0.3,-0.06931,3e-05,10.01141]
[1776794011650,55.04,75777.57,0.3,-0.06936,3e-05,10.01653]
[1776794012152,55.04,75777.57,0.3,-0.06936,3e-05,10.01653]
[1776794016377,55.04,75776.16,0.3,-0.06939,3e-05,10.01892]
[1776794019607,55.04,75757.87,0.3,-0.06998,3e-05,10.08261]
[1776794020236,55.04,75757.87,0.3,-0.06998,3e-05,10.08261]
[1776794020613,55.04,75751.93,0.3,-0.07018,3e-05,10.10324]
[1776794023635,55.04,75735.87,0.3,-0.07071,3e-05,10.15975]
[1776794027186,55.04,75736.42,0.3,-0.07069,3e-05,10.15835]
[1776794027260,55.04,75736.42,0.3,-0.07069,3e-05,10.15835]
[1776794028705,55.04,75728.69,0.3,-0.07095,3e-05,10.18544]
[1776794030023,55.04,75717.65,0.3,-0.07131,3e-05,10.22409]
[1776794031933,55.04,75708.99,0.3,-0.0716,3e-05,10.25447]
[1776794032088,55.04,75708.99,0.3,-0.0716,3e-05,10.25447]
[1776794034414,55.04,75693.81,0.3,-0.0721,3e-05,10.30769]
[1776794039752,55.04,75689.15,0.3,-0.07226,3e-05,10.32364]
[1776794040279,55.04,75689.15,0.3,-0.07226,3e-05,10.32364]
[1776794045796,55.04,75681.68,0.3,-0.0725,3e-05,10.34932]
[1776794050831,55.04,75676.4,0.3,-0.07267,3e-05,10.36725]
[1776794055870,55.04,75680.33,0.3,-0.07253,3e-05,10.35275]
[1776794057274,55.04,75673.37,0.3,-0.07276,3e-05,10.377]
[1776794059646,55.04,75674.21,0.3,-0.07273,3e-05,10.37372]
[1776794060185,55.04,75674.21,0.3,-0.07273,3e-05,10.37372]
[1776794064133,55.04,75666.74,0.3,-0.07298,3e-05,10.39927]
[1776794067586,55.03,75668.23,0.3,-0.07292,3e-05,10.39329]
[1776794077022,55.03,75665.39,0.3,-0.07298,3e-05,10.39834]
[1776794080319,55.03,75662.02,0.3,-0.07309,3e-05,10.40963]
[1776794081081,55.03,75662.02,0.3,-0.07309,3e-05,10.40963]
[1776794081093,55.03,75662.02,0.3,-0.07309,3e-05,10.40963]
[1776794081182,55.03,75647.51,0.3,-0.07357,3e-05,10.46067]
[1776794084872,55.02,75644.63,0.3,-0.07366,3e-05,10.46995]
[1776794085078,55.02,75642.77,0.3,-0.07372,3e-05,10.47623]
[1776794085484,55.02,75642.77,0.3,-0.07372,3e-05,10.47623]
[1776794091121,55.02,75630.15,0.3,-0.07415,3e-05,10.52048]
[1776794092348,55.02,75633.12,0.3,-0.07404,3e-05,10.50985]
[1776794094100,55.02,75632.31,0.3,-0.07407,3e-05,10.51264]
[1776794094315,55.02,75633.57,0.3,-0.07403,3e-05,10.50809]
[1776794096376,55.02,75636.01,0.3,-0.07394,3e-05,10.49929]
[1776794096443,55.02,75636.01,0.3,-0.07394,3e-05,10.49929]
[1776794101817,55.02,75634.5,0.3,-0.07399,3e-05,10.50437]
[1776794102586,55.02,75633.34,0.3,-0.07403,3e-05,10.50841]
[1776794102624,55.02,75633.34,0.3,-0.07403,3e-05,10.50841]
[1776794103640,55.02,75620.64,0.3,-0.07446,3e-05,10.5534]
[1776794104214,55.02,75604.58,0.3,-0.07501,3e-05,10.6104]
[1776794104604,55.02,75604.58,0.3,-0.07501,3e-05,10.6104]
[1776794105231,55.02,75602.93,0.3,-0.07507,3e-05,10.61629]
[1776794107244,55.02,75621.79,0.3,-0.07442,3e-05,10.54923]
[1776794108765,55.02,75624.17,0.3,-0.07434,3e-05,10.54089]
[1776794108775,55.02,75624.17,0.3,-0.07434,3e-05,10.54089]
[1776794109259,55.02,75617.75,0.3,-0.07456,3e-05,10.56357]
[1776794114301,55.02,75611.0,0.3,-0.07478,3e-05,10.58674]
[1776794115476,55.02,75611.0,0.3,-0.07478,3e-05,10.58674]
[1776794115699,55.02,75611.0,0.3,-0.07478,3e-05,10.58674]
[1776794117319,55.02,75584.3,0.3,-0.0757,3e-05,10.68124]
[1776794122354,55.01,75590.36,0.3,-0.07547,3e-05,10.65791]
[1776794127389,55.01,75589.75,0.3,-0.07548,3e-05,10.65853]
[1776794132424,55.0,75582.0,0.3,-0.07571,3e-05,10.68146]
[1776794137465,55.0,75574.06,0.3,-0.07597,3e-05,10.70814]
[1776794138661,55.0,75574.06,0.3,-0.07597,3e-05,10.70814]
[1776794138872,55.0,75574.06,0.3,-0.07597,3e-05,10.70814]
[1776794138963,55.0,75565.58,0.3,-0.07626,3e-05,10.73814]
[1776794140852,55.0,75560.27,0.3,-0.07644,3e-05,10.75701]
[1776794144902,54.99,75558.68,0.3,-0.07649,3e-05,10.76183]
[1776794145144,54.99,75558.68,0.3,-0.07649,3e-05,10.76183]
[1776794146064,54.99,75558.26,0.3,-0.0765,3e-05,10.76312]
[1776794146124,54.99,75543.54,0.3,-0.07701,4e-05,10.81552]
[1776794146546,54.99,75543.54,0.3,-0.07701,4e-05,10.81552]
[1776794149130,54.99,75535.71,0.3,-0.07728,4e-05,10.84303]
[1776794149146,54.99,75537.13,0.3,-0.07723,4e-05,10.83757]
[1776794154562,54.99,75539.04,0.3,-0.07715,4e-05,10.82943]
[1776794156812,54.98,75555.74,0.3,-0.07656,3e-05,10.76855]
[1776794157571,54.98,75555.74,0.3,-0.07656,3e-05,10.76855]
[1776794158246,54.98,75555.74,0.3,-0.07656,3e-05,10.76855]
[1776794159127,54.98,75559.14,0.3,-0.07644,3e-05,10.75598]
[1776794159142,54.98,75562.01,0.3,-0.07633,3e-05,10.74553]
[1776794160269,54.98,75562.01,0.3,-0.07633,3e-05,10.74553]
[1776794160629,54.98,75567.39,0.3,-0.07615,3e-05,10.72607]
[1776794165665,54.98,75561.42,0.3,-0.07635,3e-05,10.74669]
[1776794171704,54.98,75552.75,0.3,-0.07664,3e-05,10.77655]
[1776794173944,54.98,75556.14,0.3,-0.07652,3e-05,10.76413]
[1776794174192,54.98,75556.14,0.3,-0.07652,3e-05,10.76413]
[1776794175745,54.97,75538.57,0.3,-0.07712,4e-05,10.82666]
[1776794180780,54.97,75536.22,0.3,-0.07719,4e-05,10.83356]
[1776794185815,54.97,75535.66,0.3,-0.0772,4e-05,10.834]
[1776794189009,54.96,75534.03,0.3,-0.07725,4e-05,10.83924]
[1776794192457,54.96,75530.88,0.3,-0.07733,4e-05,10.84621]
[1776794197899,54.96,75542.94,0.3,-0.07689,4e-05,10.80091]
[1776794202939,54.95,75541.29,0.3,-0.07693,4e-05,10.80554]
[1776794207315,54.95,75551.25,0.3,-0.07658,3e-05,10.76895]
[1776794210726,54.95,75550.21,0.3,-0.07661,3e-05,10.7719]
[1776794216038,54.95,75548.64,0.3,-0.07665,3e-05,10.7764]
[1776794219395,54.95,75548.6,0.3,-0.07665,3e-05,10.77635]
[1776794220195,54.94,75548.72,0.3,-0.07664,3e-05,10.77551]
[1776794225288,54.94,75552.91,0.3,-0.07649,3e-05,10.75952]
[1776794228715,54.94,75554.25,0.3,-0.07643,3e-05,10.75403]
[1776794235173,54.94,75555.65,0.3,-0.07637,3e-05,10.74795]
[1776794239575,54.94,75566.75,0.3,-0.07598,3e-05,10.70756]
[1776794240207,54.94,75574.78,0.3,-0.0757,3e-05,10.67868]
[1776794242356,54.94,75576.64,0.3,-0.07564,3e-05,10.67171]
[1776794248264,54.93,75579.59,0.3,-0.07552,3e-05,10.65915]
[1776794248631,54.93,75579.59,0.3,-0.07552,3e-05,10.65915]
[1776794254306,54.93,75580.17,0.3,-0.07546,3e-05,10.65237]
[1776794259342,54.92,75576.83,0.3,-0.07556,3e-05,10.66295]
[1776794264376,54.92,75583.68,0.3,-0.07531,3e-05,10.63711]
[1776794264791,54.92,75583.68,0.3,-0.07531,3e-05,10.63711]
[1776794270418,54.92,75588.2,0.3,-0.07515,3e-05,10.6196]
[1776794270651,54.92,75588.2,0.3,-0.07515,3e-05,10.6196]
[1776794270855,54.92,75588.2,0.3,-0.07515,3e-05,10.6196]
[1776794273372,54.91,75584.92,0.3,-0.07526,3e-05,10.6309]
[1776794273376,54.91,75584.92,0.3,-0.07526,3e-05,10.6309]
[1776794273440,54.91,75580.52,0.3,-0.07541,3e-05,10.64641]
[1776794278474,54.91,75579.39,0.3,-0.07544,3e-05,10.65017]
[1776794282700,54.91,75579.29,0.3,-0.07545,3e-05,10.65052]
[1776794283422,54.91,75579.29,0.3,-0.07545,3e-05,10.65052]
[1776794285718,54.91,75579.82,0.3,-0.07543,3e-05,10.6486]
[1776794285818,54.91,75579.82,0.3,-0.07543,3e-05,10.64859]
[1776794291565,54.91,75577.17,0.3,-0.0755,3e-05,10.65644]
[1776794296696,54.91,75578.86,0.3,-0.07543,3e-05,10.64928]
[1776794302642,54.9,75577.94,0.3,-0.07545,3e-05,10.65061]
[1776794307677,54.9,75578.47,0.3,-0.07542,3e-05,10.64735]
[1776794312712,54.89,75581.84,0.3,-0.07527,3e-05,10.63092]
[1776794317748,54.89,75578.94,0.3,-0.07536,3e-05,10.64001]
[1776794322783,54.89,75575.45,0.3,-0.07547,3e-05,10.6512]
[1776794324226,54.89,75575.45,0.3,-0.07547,3e-05,10.6512]
[1776794324257,54.89,75573.85,0.3,-0.07552,3e-05,10.65665]
[1776794325804,54.89,75558.16,0.3,-0.07606,3e-05,10.71282]
[1776794326761,54.89,75558.16,0.3,-0.07606,3e-05,10.71282]
[1776794331846,54.88,75559.26,0.3,-0.07602,3e-05,10.70814]
[1776794336881,54.88,75558.8,0.3,-0.07603,3e-05,10.70927]
[1776794341916,54.88,75555.17,0.3,-0.07615,3e-05,10.72174]
[1776794344704,54.88,75553.54,0.3,-0.0762,3e-05,10.72737]
[1776794344778,54.88,75553.54,0.3,-0.0762,3e-05,10.72737]
[1776794346664,54.88,75537.71,0.3,-0.07676,4e-05,10.78404]
[1776794352504,54.88,75535.85,0.3,-0.07681,4e-05,10.78961]
[1776794352594,54.88,75538.55,0.3,-0.07671,4e-05,10.77965]
[1776794358034,54.87,75536.01,0.3,-0.07679,4e-05,10.78746]
[1776794363127,54.87,75541.06,0.3,-0.0766,4e-05,10.76836]
[1776794365984,54.87,75553.49,0.3,-0.07616,3e-05,10.72309]
[1776794366101,54.87,75560.73,0.3,-0.07591,3e-05,10.69696]
[1776794371136,54.86,75569.94,0.3,-0.07556,3e-05,10.65929]
[1776794372399,54.86,75569.94,0.3,-0.07556,3e-05,10.65929]
[1776794377606,54.86,75580.21,0.3,-0.07519,3e-05,10.62106]
[1776794377751,54.86,75580.21,0.3,-0.07519,3e-05,10.62106]
[1776794380628,54.86,75570.49,0.3,-0.07552,3e-05,10.65513]
[1776794380650,54.86,75570.49,0.3,-0.07552,3e-05,10.65513]
[1776794381206,54.86,75567.62,0.3,-0.07562,3e-05,10.66514]
[1776794384042,54.86,75569.91,0.3,-0.07554,3e-05,10.65689]
[1776794390270,54.86,75569.54,0.3,-0.07555,3e-05,10.6581]
[1776794397319,54.86,75570.63,0.3,-0.07551,3e-05,10.65406]
[1776794400457,54.86,75570.14,0.3,-0.07553,3e-05,10.65579]
[1776794400487,54.86,75570.07,0.3,-0.07553,3e-05,10.656]
[1776794401002,54.86,75570.07,0.3,-0.07553,3e-05,10.656]
[1776794401090,54.86,75570.07,0.3,-0.07553,3e-05,10.656]
[1776794401587,54.86,75560.94,0.3,-0.07584,3e-05,10.68872]
[1776794402354,54.86,75547.21,0.3,-0.07632,3e-05,10.73799]
[1776794402681,54.86,75547.21,0.3,-0.07632,3e-05,10.73799]
[1776794407280,54.86,75539.8,0.3,-0.07657,4e-05,10.76392]
[1776794412426,54.85,75555.81,0.3,-0.076,3e-05,10.7052]
[1776794415661,54.85,75557.0,0.3,-0.07596,3e-05,10.70065]
[1776794419519,54.85,75547.0,0.3,-0.07631,3e-05,10.73624]
[1776794425517,54.85,75548.52,0.3,-0.07624,3e-05,10.72961]
[1776794429734,54.85,75557.0,0.3,-0.07594,3e-05,10.6986]
[1776794435588,54.84,75556.0,0.3,-0.07595,3e-05,10.69836]
[1776794440623,54.84,75562.64,0.3,-0.07572,3e-05,10.67408]
[1776794441637,54.84,75562.06,0.3,-0.07573,3e-05,10.6761]
[1776794442419,54.84,75562.06,0.3,-0.07573,3e-05,10.6761]
[1776794445462,54.84,75564.71,0.3,-0.07564,3e-05,10.66647]
[1776794445564,54.84,75565.47,0.3,-0.07561,3e-05,10.66363]
[1776794445965,54.84,75565.47,0.3,-0.07561,3e-05,10.66363]
[1776794446010,54.84,75565.47,0.3,-0.07561,3e-05,10.66363]
[1776794448251,54.84,75575.09,0.3,-0.07528,3e-05,10.62859]
[1776794448456,54.84,75578.15,0.3,-0.07517,3e-05,10.6174]
[1776794452093,54.84,75576.99,0.3,-0.07521,3e-05,10.62166]
[1776794452145,54.84,75578.59,0.3,-0.07515,3e-05,10.61596]
[1776794458144,54.84,75589.26,0.3,-0.07478,3e-05,10.5768]
[1776794458682,54.84,75592.74,0.3,-0.07466,3e-05,10.56422]
[1776794463785,54.84,75600.43,0.3,-0.07439,3e-05,10.53609]
[1776794466239,54.84,75600.61,0.3,-0.07438,3e-05,10.53537]
[1776794468170,54.84,75601.21,0.3,-0.07436,3e-05,10.53307]
[1776794468835,54.83,75601.48,0.3,-0.07435,3e-05,10.53203]
[1776794471142,54.83,75609.3,0.3,-0.07408,3e-05,10.50405]
[1776794471739,54.83,75607.27,0.3,-0.07415,3e-05,10.51125]
[1776794471772,54.83,75607.27,0.3,-0.07415,3e-05,10.51125]
[1776794475212,54.83,75608.6,0.3,-0.0741,3e-05,10.50639]
[1776794475215,54.83,75608.6,0.3,-0.0741,3e-05,10.50639]
[1776794475330,54.83,75608.6,0.3,-0.0741,3e-05,10.50639]
[1776794475583,54.83,75608.6,0.3,-0.0741,3e-05,10.50639]
[1776794475976,54.83,75609.46,0.3,-0.07407,3e-05,10.5033]
[1776794476068,54.83,75609.46,0.3,-0.07407,3e-05,10.5033]
[1776794476813,54.83,75613.05,0.3,-0.07395,3e-05,10.4905]
[1776794480156,54.83,75614.05,0.3,-0.07391,3e-05,10.48694]
[1776794480351,54.83,75614.05,0.3,-0.07391,3e-05,10.48694]
[1776794483534,54.83,75619.23,0.3,-0.07374,3e-05,10.46856]
[1776794483590,54.83,75619.23,0.3,-0.07374,3e-05,10.46856]
[1776794484448,54.83,75618.09,0.3,-0.07378,3e-05,10.47264]
[1776794484578,54.83,75618.09,0.3,-0.07378,3e-05,10.47264]
[1776794484644,54.83,75622.59,0.3,-0.07362,3e-05,10.45668]
[1776794485939,54.83,75636.5,0.3,-0.07315,3e-05,10.40691]
[1776794490974,54.83,75644.29,0.3,-0.07288,3e-05,10.37875]
[1776794496177,54.83,75655.77,0.3,-0.07247,3e-05,10.3347]
[1776794499036,54.83,75639.08,0.3,-0.07303,3e-05,10.39352]
[1776794500273,54.83,75639.08,0.3,-0.07303,3e-05,10.39352]
[1776794500343,54.83,75639.08,0.3,-0.07303,3e-05,10.39352]
[1776794500375,54.83,75631.16,0.3,-0.0733,3e-05,10.42144]
[1776794502266,54.83,75617.6,0.3,-0.07376,3e-05,10.46967]
[1776794503415,54.83,75617.41,0.3,-0.07377,3e-05,10.47037]
[1776794504010,54.83,75617.3,0.3,-0.07377,3e-05,10.47079]
[1776794507825,54.83,75623.35,0.3,-0.07357,3e-05,10.44941]
[1776794508226,54.83,75623.35,0.3,-0.07357,3e-05,10.44941]
[1776794515150,54.83,75628.87,0.3,-0.07338,3e-05,10.43029]
[1776794516051,54.83,75628.87,0.3,-0.07338,3e-05,10.43029]
[1776794516424,54.83,75628.87,0.3,-0.07338,3e-05,10.43029]
[1776794517098,54.83,75632.22,0.3,-0.07327,3e-05,10.4185]
[1776794519832,54.83,75631.37,0.3,-0.0733,3e-05,10.42181]
[1776794520725,54.83,75630.35,0.3,-0.07334,3e-05,10.42552]
[1776794521268,54.83,75630.35,0.3,-0.07334,3e-05,10.42552]
[1776794525200,54.83,75620.1,0.3,-0.07369,3e-05,10.4621]
[1776794527959,54.83,75614.58,0.3,-0.07387,3e-05,10.48175]
[1776794528346,54.83,75614.58,0.3,-0.07387,3e-05,10.48175]
[1776794528972,54.83,75613.72,0.3,-0.0739,3e-05,10.4848]
[1776794534285,54.83,75604.28,0.3,-0.07422,3e-05,10.51809]
[1776794534881,54.83,75604.28,0.3,-0.07422,3e-05,10.51809]
[1776794535278,54.83,75604.28,0.3,-0.07422,3e-05,10.51809]
[1776794535292,54.83,75595.84,0.3,-0.07451,3e-05,10.5481]
[1776794536722,54.83,75595.84,0.3,-0.07451,3e-05,10.5481]
[1776794537538,54.83,75591.03,0.3,-0.07468,3e-05,10.56553]
[1776794543350,54.83,75588.45,0.3,-0.07476,3e-05,10.5738]
[1776794548387,54.83,75584.71,0.3,-0.07488,3e-05,10.58638]
[1776794553422,54.83,75595.62,0.3,-0.07448,3e-05,10.54356]
[1776794555988,54.83,75596.79,0.3,-0.07444,3e-05,10.53917]
[1776794556575,54.83,75596.79,0.3,-0.07444,3e-05,10.53917]
[1776794556578,54.83,75596.79,0.3,-0.07444,3e-05,10.53917]
[1776794558041,54.83,75612.31,0.3,-0.07391,3e-05,10.48372]
[1776794563065,54.83,75605.86,0.3,-0.07412,3e-05,10.5065]
[1776794565980,54.82,75606.49,0.3,-0.0741,3e-05,10.50412]
[1776794571550,54.82,75603.04,0.3,-0.07422,3e-05,10.51599]
[1776794572388,54.82,75603.04,0.3,-0.07422,3e-05,10.51599]
[1776794573565,54.82,75604.12,0.3,-0.07418,3e-05,10.51208]
[1776794575275,54.82,75611.0,0.3,-0.07394,3e-05,10.48748]
[1776794575979,54.82,75610.2,0.3,-0.07397,3e-05,10.49031]
[1776794576716,54.82,75610.2,0.3,-0.07397,3e-05,10.49031]
[1776794577257,54.82,75611.09,0.3,-0.07394,3e-05,10.48712]
[1776794582627,54.82,75617.66,0.3,-0.07372,3e-05,10.46387]
[1776794587786,54.82,75619.68,0.3,-0.07365,3e-05,10.45678]
[1776794593106,54.82,75620.63,0.3,-0.07362,3e-05,10.45353]
[1776794598739,54.82,75624.68,0.3,-0.07348,3e-05,10.4394]
[1776794603774,54.83,75622.83,0.3,-0.07355,3e-05,10.44624]
[1776794606209,54.83,75626.67,0.3,-0.07342,3e-05,10.43272]
[1776794606795,54.83,75636.02,0.3,-0.0731,3e-05,10.39964]
[1776794612104,54.82,75641.45,0.3,-0.07291,3e-05,10.37959]
[1776794617872,54.82,75642.06,0.3,-0.07286,3e-05,10.37357]
[1776794622907,54.82,75634.82,0.3,-0.0731,3e-05,10.39857]
[1776794625313,54.82,75634.66,0.3,-0.07311,3e-05,10.39897]
[1776794628415,54.82,75629.85,0.3,-0.07326,3e-05,10.4155]
[1776794628517,54.82,75628.43,0.3,-0.07331,3e-05,10.42034]
[1776794633446,54.82,75627.69,0.3,-0.07333,3e-05,10.42228]
[1776794639575,54.82,75615.1,0.3,-0.07376,3e-05,10.46696]
[1776794639791,54.82,75615.1,0.3,-0.07376,3e-05,10.46696]
[1776794640526,54.82,75615.45,0.3,-0.07374,3e-05,10.46574]
[1776794646076,54.81,75624.99,0.3,-0.07341,3e-05,10.4308]
[1776794649026,54.81,75626.34,0.3,-0.07336,3e-05,10.42569]
[1776794657152,54.81,75641.96,0.3,-0.07283,3e-05,10.3694]
[1776794658651,54.81,75641.96,0.3,-0.07283,3e-05,10.3694]
[1776794663195,54.81,75627.31,0.3,-0.07332,3e-05,10.42073]
[1776794664549,54.81,75627.31,0.3,-0.07332,3e-05,10.42073]
[1776794670243,54.81,75620.19,0.3,-0.07356,3e-05,10.44627]
[1776794672609,54.81,75620.69,0.3,-0.07352,3e-05,10.44149]
[1776794674245,54.81,75609.55,0.3,-0.0739,3e-05,10.4812]
[1776794674272,54.81,75609.55,0.3,-0.0739,3e-05,10.4812]
[1776794675640,54.81,75601.54,0.3,-0.07418,3e-05,10.50972]
[1776794680137,54.81,75594.74,0.3,-0.07441,3e-05,10.53359]
[1776794680652,54.81,75594.74,0.3,-0.07441,3e-05,10.53359]
[1776794681002,54.81,75593.07,0.3,-0.07446,3e-05,10.53945]
[1776794682216,54.81,75590.05,0.3,-0.07457,3e-05,10.55013]
[1776794683076,54.81,75590.37,0.3,-0.07455,3e-05,10.54887]
[1776794686933,54.81,75588.5,0.3,-0.07461,3e-05,10.55505]
[1776794692398,54.8,75591.0,0.3,-0.07452,3e-05,10.54535]
[1776794697433,54.8,75592.84,0.3,-0.07445,3e-05,10.53822]
[1776794699661,54.8,75592.44,0.3,-0.07447,3e-05,10.53955]
[1776794701042,54.8,75592.03,0.3,-0.07448,3e-05,10.54079]
[1776794706496,54.8,75579.44,0.3,-0.0749,3e-05,10.5849]
[1776794708052,54.8,75577.34,0.3,-0.07497,3e-05,10.59224]
[1776794712532,54.8,75577.86,0.3,-0.07495,3e-05,10.58962]
[1776794713738,54.8,75577.34,0.3,-0.07496,3e-05,10.5913]
[1776794715760,54.8,75577.56,0.3,-0.07495,3e-05,10.59015]
[1776794716848,54.8,75577.51,0.3,-0.07495,3e-05,10.59015]
[1776794720817,54.79,75570.31,0.3,-0.07519,3e-05,10.6151]
[1776794723149,54.79,75584.55,0.3,-0.0747,3e-05,10.5636]
[1776794723816,54.79,75584.55,0.3,-0.0747,3e-05,10.5636]
[1776794723818,54.79,75584.55,0.3,-0.0747,3e-05,10.5636]
[1776794723917,54.79,75584.55,0.3,-0.0747,3e-05,10.5636]
[1776794724200,54.79,75589.67,0.3,-0.07452,3e-05,10.54519]
[1776794724781,54.79,75599.17,0.3,-0.07419,3e-05,10.5112]
[1776794724990,54.79,75599.17,0.3,-0.07419,3e-05,10.5112]
[1776794725687,54.79,75599.17,0.3,-0.07419,3e-05,10.5112]
[1776794725770,54.79,75612.95,0.3,-0.07372,3e-05,10.46181]
[1776794727718,54.79,75617.98,0.3,-0.07355,3e-05,10.44368]
[1776794727811,54.79,75617.98,0.3,-0.07355,3e-05,10.44368]
[1776794727897,54.79,75631.84,0.3,-0.07308,3e-05,10.39429]
[1776794728183,54.79,75631.84,0.3,-0.07308,3e-05,10.39429]
[1776794730678,54.79,75611.42,0.3,-0.07377,3e-05,10.46638]
[1776794730954,54.79,75611.42,0.3,-0.07377,3e-05,10.46638]
[1776794732315,54.79,75608.5,0.3,-0.07384,3e-05,10.47345]
[1776794732354,54.79,75608.5,0.3,-0.07384,3e-05,10.47345]
[1776794733986,54.79,75611.86,0.3,-0.07372,3e-05,10.46098]
[1776794739742,54.78,75612.72,0.3,-0.07368,3e-05,10.45627]
[1776794740592,54.78,75612.72,0.3,-0.07368,3e-05,10.45627]
[1776794741739,54.78,75618.99,0.3,-0.07346,3e-05,10.43375]
[1776794743222,54.78,75619.94,0.3,-0.07343,3e-05,10.42997]
[1776794747693,54.78,75616.91,0.3,-0.07352,3e-05,10.43995]
[1776794748441,54.78,75620.18,0.3,-0.07341,3e-05,10.42812]
[1776794753840,54.77,75613.46,0.3,-0.07363,3e-05,10.45068]
[1776794757073,54.77,75606.47,0.3,-0.07386,3e-05,10.47482]
[1776794757868,54.77,75606.8,0.3,-0.07385,3e-05,10.47338]
[1776794758800,54.77,75606.8,0.3,-0.07385,3e-05,10.47338]
[1776794758875,54.77,75606.95,0.3,-0.07384,3e-05,10.47286]
[1776794759113,54.77,75606.95,0.3,-0.07384,3e-05,10.47286]
[1776794764918,54.77,75608.52,0.3,-0.07377,3e-05,10.46569]
[1776794769953,54.76,75620.73,0.3,-0.07335,3e-05,10.42109]
[1776794774987,54.76,75619.16,0.3,-0.07339,3e-05,10.42577]
[1776794780024,54.76,75622.01,0.3,-0.07328,3e-05,10.41463]
[1776794785059,54.76,75633.13,0.3,-0.0729,3e-05,10.37456]
[1776794790096,54.76,75634.74,0.3,-0.07284,3e-05,10.36832]
[1776794795131,54.76,75643.76,0.3,-0.07252,3e-05,10.33298]
[1776794798135,54.76,75643.55,0.3,-0.07252,3e-05,10.33364]
[1776794803752,54.75,75644.87,0.3,-0.07248,3e-05,10.32879]
[1776794806294,54.75,75629.5,0.3,-0.07299,3e-05,10.38302]
[1776794810852,54.75,75626.53,0.3,-0.07309,3e-05,10.39314]
[1776794814754,54.75,75624.08,0.3,-0.07317,3e-05,10.40126]
[1776794820349,54.75,75621.71,0.3,-0.07324,3e-05,10.4087]
[1776794826348,54.75,75617.47,0.3,-0.07337,3e-05,10.42247]
[1776794830376,54.74,75632.52,0.3,-0.07286,3e-05,10.36839]
[1776794835411,54.74,75627.62,0.3,-0.07302,3e-05,10.3852]
[1776794840503,54.74,75619.62,0.3,-0.07328,3e-05,10.413]
[1776794840659,54.74,75619.62,0.3,-0.07328,3e-05,10.413]
[1776794840689,54.74,75619.16,0.3,-0.0733,3e-05,10.41445]
[1776794842976,54.74,75614.27,0.3,-0.07346,3e-05,10.43168]
[1776794848509,54.74,75612.52,0.3,-0.07352,3e-05,10.4378]
[1776794854547,54.74,75610.6,0.3,-0.07356,3e-05,10.44052]
[1776794859582,54.74,75609.75,0.3,-0.07358,3e-05,10.44266]
[1776794861979,54.73,75610.62,0.3,-0.07355,3e-05,10.4394]
[1776794867205,54.73,75610.03,0.3,-0.07356,3e-05,10.44051]
[1776794872673,54.73,75620.74,0.3,-0.07319,3e-05,10.4016]
[1776794877708,54.73,75625.38,0.3,-0.07302,3e-05,10.38474]
[1776794882743,54.73,75625.54,0.3,-0.07302,3e-05,10.38383]
[1776794887778,54.73,75625.02,0.3,-0.07303,3e-05,10.38535]
[1776794892813,54.73,75616.32,0.3,-0.07332,3e-05,10.41574]
[1776794897847,54.72,75616.23,0.3,-0.07332,3e-05,10.41548]
[1776794903890,54.72,75621.54,0.3,-0.07313,3e-05,10.39601]
[1776794908925,54.72,75613.11,0.3,-0.07341,3e-05,10.42551]
[1776794913961,54.72,75613.94,0.3,-0.07336,3e-05,10.41886]
[1776794918997,54.72,75630.2,0.3,-0.07281,3e-05,10.36066]
[1776794925040,54.72,75630.83,0.3,-0.07278,3e-05,10.35822]
[1776794928060,54.72,75610.19,0.3,-0.07348,3e-05,10.43137]
[1776794933098,54.72,75608.98,0.3,-0.07352,3e-05,10.435]
[1776794938134,54.71,75612.46,0.3,-0.07339,3e-05,10.42194]
[1776794943169,54.71,75613.66,0.3,-0.07334,3e-05,10.417]
[1776794948205,54.71,75623.12,0.3,-0.07302,3e-05,10.38267]
[1776794950348,54.71,75625.3,0.3,-0.07294,3e-05,10.37486]
[1776794950955,54.71,75625.3,0.3,-0.07294,3e-05,10.37486]
[1776794956038,54.71,75637.57,0.3,-0.07253,3e-05,10.33144]
[1776794956139,54.71,75636.08,0.3,-0.07258,3e-05,10.33672]
[1776794956326,54.71,75636.08,0.3,-0.07258,3e-05,10.33672]
[1776794956390,54.71,75636.72,0.3,-0.07256,3e-05,10.33441]
[1776794959888,54.71,75632.91,0.3,-0.07268,3e-05,10.34726]
[1776794959893,54.71,75632.91,0.3,-0.07268,3e-05,10.34726]
[1776794959947,54.71,75631.56,0.3,-0.07272,3e-05,10.35171]
[1776794960380,54.71,75631.56,0.3,-0.07272,3e-05,10.35171]
[1776794966331,54.71,75629.76,0.3,-0.07278,3e-05,10.35748]
[1776794971367,54.71,75627.72,0.3,-0.07282,3e-05,10.36124]
[1776794976403,54.7,75619.16,0.3,-0.07311,3e-05,10.3912]
[1776794981438,54.7,75621.92,0.3,-0.07301,3e-05,10.38078]
[1776794986474,54.7,75613.36,0.3,-0.0733,3e-05,10.41053]
[1776794989853,54.7,75613.73,0.3,-0.07328,3e-05,10.4089]
[1776794995471,54.7,75614.2,0.3,-0.07325,3e-05,10.40608]
[1776795000571,54.69,75608.45,0.3,-0.07344,3e-05,10.42553]
[1776795005606,54.69,75607.12,0.3,-0.07348,3e-05,10.42924]
[1776795010643,54.69,75609.74,0.3,-0.07338,3e-05,10.41897]
[1776795015681,54.69,75607.91,0.3,-0.07343,3e-05,10.42454]
[1776795020714,54.68,75602.42,0.3,-0.07361,3e-05,10.44308]
[1776795022597,54.68,75599.39,0.3,-0.07371,3e-05,10.45365]
[1776795023206,54.68,75594.93,0.3,-0.07386,3e-05,10.46931]
[1776795026855,54.68,75587.02,0.3,-0.07413,3e-05,10.49753]
[1776795026863,54.68,75587.02,0.3,-0.07413,3e-05,10.49753]
[1776795027093,54.68,75589.71,0.3,-0.07404,3e-05,10.48791]
[1776795031012,54.68,75594.31,0.3,-0.07387,3e-05,10.47067]
[1776795031107,54.68,75592.65,0.3,-0.07391,3e-05,10.47326]
[1776795031675,54.68,75592.65,0.3,-0.07391,3e-05,10.47326]
[1776795034975,54.68,75584.39,0.3,-0.07419,3e-05,10.50274]
[1776795035919,54.68,75578.17,0.3,-0.07441,3e-05,10.52494]
[1776795037711,54.68,75573.93,0.3,-0.07455,3e-05,10.53996]
[1776795037926,54.68,75573.93,0.3,-0.07455,3e-05,10.53996]
[1776795038054,54.68,75573.93,0.3,-0.07455,3e-05,10.53996]
[1776795043287,54.68,75573.48,0.3,-0.07456,3e-05,10.54107]
[1776795045197,54.68,75573.55,0.3,-0.07456,3e-05,10.54073]
[1776795045681,54.68,75573.67,0.3,-0.07455,3e-05,10.54021]
[1776795045725,54.68,75573.67,0.3,-0.07455,3e-05,10.54021]
[1776795046937,54.68,75569.99,0.3,-0.07468,3e-05,10.55329]
[1776795052947,54.68,75560.8,0.3,-0.07499,3e-05,10.58516]
[1776795057983,54.67,75562.66,0.3,-0.07491,3e-05,10.57771]
[1776795061422,54.67,75562.99,0.3,-0.0749,3e-05,10.57612]
[1776795061781,54.67,75562.99,0.3,-0.0749,3e-05,10.57612]
[1776795062358,54.67,75561.77,0.3,-0.07494,3e-05,10.58036]
[1776795063479,54.67,75562.16,0.3,-0.07493,3e-05,10.57883]
[1776795069060,54.67,75566.05,0.3,-0.07479,3e-05,10.56423]
[1776795074096,54.67,75562.44,0.3,-0.07491,3e-05,10.57668]
[1776795076112,54.67,75540.23,0.3,-0.07567,3e-05,10.65619]
[1776795081147,54.66,75536.03,0.3,-0.07581,3e-05,10.67004]
[1776795083389,54.66,75534.36,0.3,-0.07586,3e-05,10.67551]
[1776795083934,54.66,75534.36,0.3,-0.07586,3e-05,10.67551]
[1776795087835,54.66,75527.86,0.3,-0.07608,4e-05,10.69776]
[1776795087948,54.66,75527.86,0.3,-0.07608,4e-05,10.69776]
[1776795088263,54.66,75527.86,0.3,-0.07608,4e-05,10.69776]
[1776795088196,54.66,75519.62,0.3,-0.07636,4e-05,10.7272]
[1776795091712,54.66,75509.47,0.3,-0.0767,4e-05,10.7605]
[1776795092195,54.66,75509.47,0.3,-0.0767,4e-05,10.7605]
[1776795092224,54.66,75508.83,0.3,-0.07672,4e-05,10.76266]
[1776795096715,54.65,75519.42,0.3,-0.07634,4e-05,10.72295]
[1776795098587,54.65,75533.85,0.3,-0.07582,3e-05,10.67012]
[1776795098769,54.65,75533.85,0.3,-0.07582,3e-05,10.67012]
[1776795102484,54.65,75547.46,0.3,-0.07534,3e-05,10.62017]
[1776795108347,54.65,75549.79,0.3,-0.07525,3e-05,10.61077]
[1776795114207,54.65,75550.46,0.3,-0.07522,3e-05,10.60753]
[1776795114459,54.64,75550.87,0.3,-0.0752,3e-05,10.6059]
[1776795114932,54.64,75550.87,0.3,-0.0752,3e-05,10.6059]
[1776795115034,54.64,75550.87,0.3,-0.0752,3e-05,10.6059]
[1776795115673,54.64,75552.54,0.3,-0.07514,3e-05,10.59974]
[1776795116985,54.64,75561.43,0.3,-0.07483,3e-05,10.56769]
[1776795121337,54.64,75569.14,0.3,-0.07456,3e-05,10.5398]
[1776795126000,54.64,75578.21,0.3,-0.07425,3e-05,10.5073]
[1776795126101,54.64,75578.31,0.3,-0.07425,3e-05,10.50696]
[1776795126360,54.64,75578.31,0.3,-0.07425,3e-05,10.50696]
[1776795126473,54.64,75579.07,0.3,-0.07422,3e-05,10.50397]
[1776795127548,54.64,75579.07,0.3,-0.07422,3e-05,10.50397]
[1776795127564,54.64,75579.25,0.3,-0.07421,3e-05,10.50335]
[1776795130015,54.64,75584.65,0.3,-0.07403,3e-05,10.48379]
[1776795132515,54.64,75604.01,0.3,-0.07336,3e-05,10.41397]
[1776795134346,54.64,75604.01,0.3,-0.07336,3e-05,10.41397]
[1776795134825,54.64,75603.34,0.3,-0.07338,3e-05,10.41624]
[1776795135033,54.64,75603.34,0.3,-0.07338,3e-05,10.41624]
[1776795137551,54.64,75620.4,0.3,-0.0728,3e-05,10.35526]
[1776795139911,54.64,75621.69,0.3,-0.07275,3e-05,10.35066]
[1776795141656,54.64,75620.75,0.3,-0.07278,3e-05,10.35395]
[1776795146777,54.64,75616.68,0.3,-0.07292,3e-05,10.36818]
[1776795152656,54.64,75620.9,0.3,-0.07276,3e-05,10.34983]
[1776795156684,54.64,75604.0,0.3,-0.07333,3e-05,10.40969]
[1776795161709,54.64,75599.08,0.3,-0.07349,3e-05,10.42665]
[1776795161774,54.64,75599.08,0.3,-0.07349,3e-05,10.42665]
[1776795166774,54.63,75597.87,0.3,-0.07352,3e-05,10.43022]
[1776795171281,54.63,75584.97,0.3,-0.07396,3e-05,10.47549]
[1776795176824,54.63,75588.38,0.3,-0.07383,3e-05,10.46185]
[1776795181859,54.62,75591.01,0.3,-0.07373,3e-05,10.45141]
[1776795186894,54.62,75584.74,0.3,-0.07393,3e-05,10.47268]
[1776795191929,54.62,75586.7,0.3,-0.07386,3e-05,10.46455]
[1776795196964,54.62,75589.37,0.3,-0.07375,3e-05,10.45396]
[1776795201999,54.61,75579.13,0.3,-0.07409,3e-05,10.48944]
[1776795207037,54.61,75583.02,0.3,-0.07395,3e-05,10.47431]
[1776795212072,54.61,75581.54,0.3,-0.07397,3e-05,10.47543]
[1776795217107,54.6,75584.1,0.3,-0.07387,3e-05,10.46522]
[1776795222142,54.6,75575.39,0.3,-0.07416,3e-05,10.49515]
[1776795227177,54.6,75573.56,0.3,-0.07421,3e-05,10.5004]
[1776795232212,54.59,75574.16,0.3,-0.07418,3e-05,10.49698]
[1776795237247,54.59,75577.29,0.3,-0.07406,3e-05,10.48459]
[1776795242282,54.59,75585.36,0.3,-0.07378,3e-05,10.4547]
[1776795247317,54.59,75585.41,0.3,-0.07377,3e-05,10.45363]
[1776795252352,54.58,75587.13,0.3,-0.0737,3e-05,10.44656]
[1776795257387,54.58,75587.75,0.3,-0.07367,3e-05,10.44348]
[1776795262421,54.58,75588.12,0.3,-0.07365,3e-05,10.4413]
[1776795267457,54.58,75588.44,0.3,-0.07363,3e-05,10.43931]
[1776795272492,54.58,75590.92,0.3,-0.07352,3e-05,10.42657]
[1776795277526,54.57,75596.85,0.3,-0.07331,3e-05,10.40465]
[1776795282566,54.57,75589.81,0.3,-0.07354,3e-05,10.4291]
[1776795287601,54.57,75591.77,0.3,-0.07347,3e-05,10.42135]
[1776795292635,54.57,75592.48,0.3,-0.07344,3e-05,10.41808]
[1776795298272,54.57,75592.13,0.3,-0.07344,3e-05,10.41874]
[1776795298278,54.57,75592.13,0.3,-0.07344,3e-05,10.41874]
[1776795301700,54.56,75609.18,0.3,-0.07286,3e-05,10.35746]
[1776795306734,54.56,75613.28,0.3,-0.07272,3e-05,10.34271]
[1776795311724,54.56,75612.73,0.3,-0.07274,3e-05,10.34458]
[1776795311739,54.56,75612.73,0.3,-0.07274,3e-05,10.34458]
[1776795311789,54.56,75612.73,0.3,-0.07274,3e-05,10.34458]
[1776795311799,54.56,75612.73,0.3,-0.07274,3e-05,10.34458]
[1776795311881,54.56,75612.73,0.3,-0.07274,3e-05,10.34458]
[1776795312251,54.56,75612.73,0.3,-0.07274,3e-05,10.34458]
[1776795315925,54.57,75630.24,0.3,-0.07215,3e-05,10.28347]
[1776795317140,54.57,75629.47,0.3,-0.07219,3e-05,10.28695]
[1776795317235,54.57,75626.76,0.3,-0.07228,3e-05,10.29724]
[1776795320271,54.57,75629.94,0.3,-0.07217,3e-05,10.28555]
[1776795320565,54.57,75629.12,0.3,-0.0722,3e-05,10.28825]
[1776795320960,54.57,75629.12,0.3,-0.0722,3e-05,10.28825]
[1776795321053,54.57,75628.89,0.3,-0.0722,3e-05,10.28886]
[1776795322850,54.57,75614.29,0.3,-0.07271,3e-05,10.34167]
[1776795325648,54.57,75603.78,0.3,-0.07306,3e-05,10.37893]
[1776795330883,54.57,75601.15,0.3,-0.07315,3e-05,10.38779]
[1776795331764,54.57,75600.57,0.3,-0.07317,3e-05,10.38975]
[1776795332643,54.57,75600.33,0.3,-0.07315,3e-05,10.38744]
[1776795337955,54.57,75606.53,0.3,-0.07294,3e-05,10.36461]
[1776795341197,54.57,75610.68,0.3,-0.0728,3e-05,10.34974]
[1776795341213,54.57,75618.03,0.3,-0.07255,3e-05,10.32359]
[1776795347373,54.54,75626.72,0.3,-0.07217,3e-05,10.28378]
[1776795347381,54.54,75626.72,0.3,-0.07217,3e-05,10.28378]
[1776795347461,54.54,75624.53,0.3,-0.07222,3e-05,10.28944]
[1776795349966,54.54,75625.25,0.3,-0.0722,3e-05,10.28699]
[1776795350039,54.54,75627.54,0.3,-0.07212,3e-05,10.27893]
[1776795351118,54.54,75627.54,0.3,-0.07212,3e-05,10.27893]
[1776795351494,54.54,75627.54,0.3,-0.07212,3e-05,10.27893]
[1776795351503,54.53,75629.66,0.3,-0.07203,3e-05,10.26939]
[1776795355597,54.54,75631.32,0.3,-0.07199,3e-05,10.26441]
[1776795356080,54.54,75630.65,0.3,-0.07202,3e-05,10.26763]
[1776795357660,54.53,75627.09,0.3,-0.07212,3e-05,10.27835]
[1776795358095,54.53,75629.21,0.3,-0.07205,3e-05,10.27063]
[1776795363130,54.54,75630.58,0.3,-0.07202,3e-05,10.26826]
[1776795366077,54.54,75630.68,0.3,-0.07203,3e-05,10.26946]
[1776795366126,54.54,75630.68,0.3,-0.07203,3e-05,10.26946]
[1776795366300,54.54,75637.41,0.3,-0.07181,3e-05,10.24572]
[1776795372197,54.54,75641.7,0.3,-0.07166,3e-05,10.22976]
[1776795373136,54.54,75641.7,0.3,-0.07166,3e-05,10.22976]
[1776795373204,54.54,75640.41,0.3,-0.0717,3e-05,10.23418]
[1776795376279,54.55,75636.75,0.3,-0.07184,3e-05,10.24938]
[1776795376281,54.55,75636.75,0.3,-0.07184,3e-05,10.24938]
[1776795376328,54.55,75636.75,0.3,-0.07184,3e-05,10.24938]
[1776795378797,54.56,75646.12,0.3,-0.07156,3e-05,10.22005]
[1776795378969,54.56,75646.12,0.3,-0.07156,3e-05,10.22005]
[1776795379200,54.56,75646.12,0.3,-0.07156,3e-05,10.22005]
[1776795379246,54.56,75649.63,0.3,-0.07146,3e-05,10.20911]
[1776795379954,54.56,75649.63,0.3,-0.07146,3e-05,10.20911]
[1776795380293,54.56,75649.63,0.3,-0.07146,3e-05,10.20911]
[1776795380311,54.56,75649.63,0.3,-0.07146,3e-05,10.20911]
[1776795380413,54.56,75656.77,0.3,-0.07122,3e-05,10.18383]
[1776795380822,54.56,75656.77,0.3,-0.07122,3e-05,10.18383]
[1776795381436,54.56,75656.77,0.3,-0.07122,3e-05,10.18383]
[1776795381986,54.56,75655.71,0.3,-0.07126,3e-05,10.18777]
[1776795382353,54.56,75655.71,0.3,-0.07126,3e-05,10.18777]
[1776795382454,54.56,75656.92,0.3,-0.07122,3e-05,10.18371]
[1776795383839,54.56,75655.6,0.3,-0.07126,3e-05,10.18829]
[1776795386324,54.56,75657.59,0.3,-0.07119,3e-05,10.18113]
[1776795388756,54.56,75659.33,0.3,-0.07114,3e-05,10.17482]
[1776795388808,54.56,75659.33,0.3,-0.07114,3e-05,10.17482]
[1776795390644,54.56,75667.8,0.3,-0.07085,3e-05,10.14496]
[1776795391531,54.56,75667.8,0.3,-0.07085,3e-05,10.14496]
[1776795391925,54.56,75669.71,0.3,-0.07077,3e-05,10.1352]
[1776795391929,54.56,75669.71,0.3,-0.07077,3e-05,10.1352]
[1776795391976,54.56,75669.71,0.3,-0.07077,3e-05,10.1352]
[1776795392318,54.56,75669.71,0.3,-0.07077,3e-05,10.1352]
[1776795392684,54.56,75669.71,0.3,-0.07077,3e-05,10.1352]
[1776795392736,54.56,75669.71,0.3,-0.07077,3e-05,10.1352]
[1776795392546,54.56,75652.93,0.3,-0.07133,3e-05,10.19427]
[1776795392993,54.56,75652.93,0.3,-0.07133,3e-05,10.19427]
[1776795393146,54.56,75652.93,0.3,-0.07133,3e-05,10.19427]
[1776795393438,54.56,75652.93,0.3,-0.07133,3e-05,10.19427]
[1776795393552,54.56,75608.96,0.3,-0.07281,3e-05,10.35018]
[1776795394033,54.56,75608.96,0.3,-0.07281,3e-05,10.35018]
[1776795394111,54.56,75608.96,0.3,-0.07281,3e-05,10.35018]
[1776795394251,54.56,75608.96,0.3,-0.07281,3e-05,10.35018]
[1776795394392,54.56,75608.96,0.3,-0.07281,3e-05,10.35018]
[1776795394535,54.56,75589.25,0.3,-0.07348,3e-05,10.42029]
[1776795394864,54.56,75589.25,0.3,-0.07348,3e-05,10.42029]
[1776795395088,54.56,75589.25,0.3,-0.07348,3e-05,10.42029]
[1776795395551,54.56,75589.25,0.3,-0.07348,3e-05,10.42029]
[1776795395617,54.56,75562.16,0.3,-0.07441,3e-05,10.51697]
[1776795396106,54.56,75562.16,0.3,-0.07441,3e-05,10.51697]
[1776795396222,54.56,75562.16,0.3,-0.07441,3e-05,10.51697]
[1776795396356,54.56,75562.16,0.3,-0.07441,3e-05,10.51697]
[1776795396451,54.56,75562.16,0.3,-0.07441,3e-05,10.51697]
[1776795396470,54.56,75522.74,0.3,-0.07578,4e-05,10.65842]
[1776795396786,54.56,75522.74,0.3,-0.07578,4e-05,10.65842]
[1776795397285,54.56,75522.74,0.3,-0.07578,4e-05,10.65842]
[1776795397896,54.56,75507.76,0.3,-0.0763,4e-05,10.712]
[1776795397942,54.56,75507.76,0.3,-0.0763,4e-05,10.712]
[1776795398548,54.56,75493.95,0.3,-0.07678,4e-05,10.76168]
[1776795399524,54.56,75493.95,0.3,-0.07678,4e-05,10.76168]
[1776795400250,54.56,75506.13,0.3,-0.07635,4e-05,10.71739]
[1776795400765,54.56,75501.91,0.3,-0.0765,4e-05,10.73258]
[1776795401086,54.56,75501.91,0.3,-0.0765,4e-05,10.73258]
[1776795401138,54.56,75501.91,0.3,-0.0765,4e-05,10.73258]
[1776795401177,54.56,75501.91,0.3,-0.0765,4e-05,10.73258]
[1776795401384,54.56,75501.91,0.3,-0.0765,4e-05,10.73258]
[1776795401633,54.56,75514.68,0.3,-0.07605,4e-05,10.68625]
[1776795401997,54.56,75514.68,0.3,-0.07605,4e-05,10.68625]
[1776795402072,54.56,75514.68,0.3,-0.07605,4e-05,10.68625]
[1776795402245,54.56,75514.68,0.3,-0.07605,4e-05,10.68625]
[1776795402417,54.56,75514.68,0.3,-0.07605,4e-05,10.68625]
[1776795402534,54.55,75530.78,0.3,-0.07548,3e-05,10.62789]
[1776795403168,54.55,75530.78,0.3,-0.07548,3e-05,10.62789]
[1776795403578,54.55,75530.78,0.3,-0.07548,3e-05,10.62789]
[1776795403603,54.55,75524.88,0.3,-0.07569,3e-05,10.64921]
[1776795404513,54.55,75524.88,0.3,-0.07569,3e-05,10.64921]
[1776795404624,54.55,75519.81,0.3,-0.07586,4e-05,10.66726]
[1776795407263,54.55,75509.4,0.3,-0.07623,4e-05,10.70482]
[1776795407293,54.55,75509.4,0.3,-0.07623,4e-05,10.70482]
[1776795407300,54.55,75509.4,0.3,-0.07623,4e-05,10.70482]
[1776795407310,54.55,75509.4,0.3,-0.07623,4e-05,10.70482]
[1776795407591,54.55,75517.9,0.3,-0.07593,4e-05,10.67402]
[1776795410240,54.55,75519.22,0.3,-0.07588,4e-05,10.66866]
[1776795410638,54.55,75519.22,0.3,-0.07588,4e-05,10.66866]
[1776795410661,54.55,75519.22,0.3,-0.07588,4e-05,10.66866]
[1776795410665,54.55,75519.22,0.3,-0.07588,4e-05,10.66866]
[1776795410687,54.55,75519.22,0.3,-0.07588,4e-05,10.66866]
[1776795410941,54.55,75519.22,0.3,-0.07588,4e-05,10.66866]
[1776795410615,54.55,75536.56,0.3,-0.07527,3e-05,10.60587]
[1776795411304,54.55,75536.56,0.3,-0.07527,3e-05,10.60587]
[1776795411353,54.55,75536.56,0.3,-0.07527,3e-05,10.60587]
[1776795414532,54.55,75545.82,0.3,-0.07494,3e-05,10.5717]
[1776795414643,54.55,75554.93,0.3,-0.07462,3e-05,10.53885]
[1776795414881,54.55,75554.93,0.3,-0.07462,3e-05,10.53885]
[1776795415650,54.55,75559.64,0.3,-0.07446,3e-05,10.52158]
[1776795416775,54.55,75561.66,0.3,-0.07439,3e-05,10.51429]
[1776795417095,54.55,75561.66,0.3,-0.07438,3e-05,10.51395]
[1776795417678,54.55,75561.66,0.3,-0.07438,3e-05,10.51395]
[1776795418478,54.55,75561.66,0.3,-0.07438,3e-05,10.51395]
[1776795418481,54.55,75569.75,0.3,-0.0741,3e-05,10.48469]
[1776795419652,54.55,75569.75,0.3,-0.0741,3e-05,10.48469]
[1776795422192,54.55,75548.71,0.3,-0.07483,3e-05,10.56002]
[1776795425621,54.54,75537.61,0.3,-0.07521,3e-05,10.59938]
[1776795426726,54.54,75544.37,0.3,-0.07497,3e-05,10.57479]
[1776795428076,54.54,75532.18,0.3,-0.07539,3e-05,10.61846]
[1776795430378,54.54,75512.65,0.3,-0.07607,4e-05,10.68837]
[1776795430550,54.54,75512.65,0.3,-0.07607,4e-05,10.68837]
[1776795435797,54.54,75506.47,0.3,-0.07627,4e-05,10.70861]
[1776795437973,54.54,75506.56,0.3,-0.07626,4e-05,10.70793]
[1776795439276,54.53,75506.71,0.3,-0.07625,4e-05,10.70668]
[1776795439615,54.53,75506.71,0.3,-0.07625,4e-05,10.70668]
[1776795441554,54.53,75501.59,0.3,-0.07643,4e-05,10.72487]
[1776795442981,54.53,75497.3,0.3,-0.07657,4e-05,10.7397]
[1776795444142,54.53,75498.1,0.3,-0.07653,4e-05,10.73601]
[1776795448285,54.53,75505.41,0.3,-0.07627,4e-05,10.70843]
[1776795448396,54.53,75505.41,0.3,-0.07627,4e-05,10.70843]
[1776795448403,54.53,75505.41,0.3,-0.07627,4e-05,10.70843]
[1776795449251,54.52,75503.14,0.3,-0.07634,4e-05,10.71597]
[1776795456819,54.52,75510.52,0.3,-0.07604,4e-05,10.68368]
[1776795457095,54.52,75510.52,0.3,-0.07604,4e-05,10.68368]
[1776795457535,54.52,75510.52,0.3,-0.07604,4e-05,10.68368]
[1776795457542,54.52,75510.52,0.3,-0.07604,4e-05,10.68368]
[1776795459418,54.52,75520.64,0.3,-0.07568,4e-05,10.64647]
[1776795463145,54.51,75536.92,0.3,-0.0751,3e-05,10.5867]
[1776795470272,54.51,75533.83,0.3,-0.07519,3e-05,10.59651]
[1776795473129,54.51,75538.69,0.3,-0.07502,3e-05,10.57849]
[1776795473432,54.51,75538.69,0.3,-0.07502,3e-05,10.57849]
[1776795473491,54.51,75541.2,0.3,-0.07493,3e-05,10.5693]
[1776795476112,54.51,75546.62,0.3,-0.07474,3e-05,10.54898]
[1776795476154,54.51,75546.62,0.3,-0.07474,3e-05,10.54898]
[1776795476169,54.5,75548.02,0.3,-0.07468,3e-05,10.54355]
[1776795477667,54.5,75548.02,0.3,-0.07468,3e-05,10.54355]
[1776795481177,54.5,75556.89,0.3,-0.07435,3e-05,10.5092]
[1776795481184,54.5,75556.89,0.3,-0.07435,3e-05,10.5092]
[1776795481275,54.5,75557.12,0.3,-0.07434,3e-05,10.50777]
[1776795485951,54.49,75557.54,0.3,-0.07431,3e-05,10.50491]
[1776795486152,54.49,75561.07,0.3,-0.07419,3e-05,10.49193]
[1776795490595,54.49,75563.94,0.3,-0.07407,3e-05,10.47998]
[1776795492866,54.45,75563.39,0.3,-0.07395,3e-05,10.46609]
[1776795493245,54.45,75563.39,0.3,-0.07395,3e-05,10.46609]
[1776795495548,54.44,75582.38,0.3,-0.07329,3e-05,10.3972]
[1776795496006,54.44,75583.4,0.3,-0.07325,3e-05,10.39315]
[1776795498789,54.44,75569.76,0.3,-0.0737,3e-05,10.44062]
[1776795498822,54.44,75569.76,0.3,-0.0737,3e-05,10.44062]
[1776795499043,54.44,75569.76,0.3,-0.0737,3e-05,10.44062]
[1776795499243,54.44,75562.84,0.3,-0.07394,3e-05,10.46492]
[1776795500296,54.44,75562.84,0.3,-0.07394,3e-05,10.46492]
[1776795501048,54.44,75554.75,0.3,-0.07421,3e-05,10.49369]
[1776795501085,54.44,75554.75,0.3,-0.07421,3e-05,10.49369]
[1776795501311,54.44,75554.75,0.3,-0.07421,3e-05,10.49369]
[1776795501750,54.44,75554.75,0.3,-0.07421,3e-05,10.49369]
[1776795501690,54.44,75533.63,0.3,-0.07494,3e-05,10.56933]
[1776795502314,54.44,75533.63,0.3,-0.07494,3e-05,10.56933]
[1776795502382,54.44,75519.26,0.3,-0.07544,3e-05,10.62104]
[1776795503980,54.44,75517.04,0.3,-0.07551,3e-05,10.62856]
[1776795504549,54.43,75515.7,0.3,-0.07556,4e-05,10.6329]
[1776795510230,54.43,75527.03,0.3,-0.07515,3e-05,10.59096]
[1776795512755,54.43,75528.53,0.3,-0.07508,3e-05,10.58218]
[1776795513396,54.43,75527.33,0.3,-0.07512,3e-05,10.58637]
[1776795513747,54.43,75527.33,0.3,-0.07512,3e-05,10.58637]
[1776795514141,54.43,75531.5,0.3,-0.07497,3e-05,10.57091]
[1776795517637,54.43,75528.78,0.3,-0.07506,3e-05,10.58011]
[1776795518751,54.43,75528.08,0.3,-0.07508,3e-05,10.58251]
[1776795519100,54.43,75528.55,0.3,-0.07506,3e-05,10.58069]
[1776795520853,54.43,75531.39,0.3,-0.07496,3e-05,10.56992]
[1776795522285,54.43,75531.84,0.3,-0.07494,3e-05,10.56819]
[1776795522635,54.43,75531.84,0.3,-0.07494,3e-05,10.56819]
[1776795525050,54.43,75528.11,0.3,-0.07507,3e-05,10.58131]
[1776795525437,54.42,75537.64,0.3,-0.07474,3e-05,10.54686]
[1776795526208,54.42,75537.64,0.3,-0.07474,3e-05,10.54686]
[1776795526595,54.42,75537.64,0.3,-0.07474,3e-05,10.54686]
[1776795527009,54.42,75532.34,0.3,-0.07492,3e-05,10.56559]
[1776795527450,54.42,75528.4,0.3,-0.07505,3e-05,10.5794]
[1776795531261,54.42,75520.89,0.3,-0.07531,3e-05,10.60611]
[1776795531479,54.42,75522.08,0.3,-0.07527,3e-05,10.60166]
[1776795533611,54.42,75523.9,0.3,-0.0752,3e-05,10.59465]
[1776795536786,54.42,75541.21,0.3,-0.07458,3e-05,10.53071]
[1776795538729,54.42,75541.75,0.3,-0.07456,3e-05,10.52844]
[1776795538798,54.41,75549.29,0.3,-0.0743,3e-05,10.50102]
[1776795539535,54.41,75554.03,0.3,-0.07413,3e-05,10.48346]
[1776795544571,54.41,75554.66,0.3,-0.07408,3e-05,10.47858]
[1776795544966,54.41,75554.66,0.3,-0.07408,3e-05,10.47858]
[1776795545578,54.41,75553.82,0.3,-0.07411,3e-05,10.48109]
[1776795547028,54.4,75552.16,0.3,-0.07416,3e-05,10.48681]
[1776795547592,54.4,75552.43,0.3,-0.07415,3e-05,10.48559]
[1776795549078,54.4,75557.14,0.3,-0.07398,3e-05,10.46817]
[1776795549092,54.4,75557.14,0.3,-0.07398,3e-05,10.46817]
[1776795549168,54.4,75557.14,0.3,-0.07398,3e-05,10.46817]
[1776795551333,54.4,75557.63,0.3,-0.07396,3e-05,10.46544]
[1776795551622,54.4,75547.35,0.3,-0.07431,3e-05,10.50186]
[1776795553647,54.4,75537.83,0.3,-0.07463,3e-05,10.53582]
[1776795556464,54.4,75525.59,0.3,-0.07505,3e-05,10.57882]
[1776795556657,54.39,75519.96,0.3,-0.07524,3e-05,10.59873]
[1776795557141,54.39,75519.96,0.3,-0.07524,3e-05,10.59873]
[1776795557664,54.39,75516.16,0.3,-0.07537,3e-05,10.61231]
[1776795558096,54.39,75516.16,0.3,-0.07537,3e-05,10.61231]
[1776795558498,54.39,75516.16,0.3,-0.07537,3e-05,10.61231]
[1776795558671,54.39,75515.43,0.3,-0.0754,3e-05,10.61449]
[1776795563705,54.39,75513.04,0.3,-0.07547,4e-05,10.62224]
[1776795566899,54.39,75507.2,0.3,-0.07567,4e-05,10.6428]
[1776795567962,54.39,75503.09,0.3,-0.07581,4e-05,10.65746]
[1776795569259,54.39,75495.51,0.3,-0.07608,4e-05,10.68469]
[1776795573364,54.38,75488.78,0.3,-0.07628,4e-05,10.70484]
[1776795573465,54.38,75488.78,0.3,-0.07628,4e-05,10.70484]
[1776795577446,54.38,75481.19,0.3,-0.07654,4e-05,10.73106]
[1776795582842,54.38,75476.48,0.3,-0.07669,4e-05,10.74595]
[1776795585061,54.37,75477.26,0.3,-0.07665,4e-05,10.74274]
[1776795585389,54.37,75477.26,0.3,-0.07665,4e-05,10.74274]
[1776795586784,54.37,75477.67,0.3,-0.07663,4e-05,10.74052]
[1776795587078,54.37,75490.74,0.3,-0.07617,4e-05,10.69304]
[1776795588940,54.37,75506.88,0.3,-0.0756,4e-05,10.63386]
[1776795589844,54.37,75506.88,0.3,-0.0756,4e-05,10.63386]
[1776795595041,54.37,75502.17,0.3,-0.07575,4e-05,10.64972]
[1776795599492,54.37,75493.15,0.3,-0.07606,4e-05,10.68174]
[1776795601401,54.36,75491.96,0.3,-0.0761,4e-05,10.68555]
[1776795603043,54.36,75477.69,0.3,-0.0766,4e-05,10.73688]
[1776795604101,54.36,75472.56,0.3,-0.07678,4e-05,10.75492]
[1776795604894,54.36,75472.3,0.3,-0.07678,4e-05,10.75586]
[1776795610374,54.36,75474.08,0.3,-0.0767,4e-05,10.74753]
[1776795615286,54.35,75458.21,0.3,-0.07725,4e-05,10.80343]
[1776795618067,54.35,75446.03,0.3,-0.07767,4e-05,10.84656]
[1776795623133,54.34,75441.31,0.3,-0.07781,4e-05,10.86065]
[1776795628068,54.33,75443.04,0.3,-0.07773,4e-05,10.85218]
[1776795633204,54.33,75458.81,0.3,-0.07712,4e-05,10.78824]
[1776795638240,54.32,75446.12,0.3,-0.07755,4e-05,10.83237]
[1776795639319,54.32,75446.12,0.3,-0.07755,4e-05,10.83237]
[1776795645290,54.31,75448.84,0.3,-0.07742,4e-05,10.81925]
[1776795646845,54.31,75448.84,0.3,-0.07742,4e-05,10.81925]
[1776795646857,54.31,75448.75,0.3,-0.07742,4e-05,10.81912]
[1776795652339,54.31,75438.47,0.3,-0.07778,4e-05,10.85526]
[1776795657374,54.3,75434.64,0.3,-0.0779,4e-05,10.86798]
[1776795662409,54.3,75443.56,0.3,-0.07757,4e-05,10.83416]
[1776795667451,54.3,75445.42,0.3,-0.07749,4e-05,10.82632]
[1776795672022,54.3,75446.08,0.3,-0.07746,4e-05,10.82311]
[1776795672117,54.3,75446.08,0.3,-0.07746,4e-05,10.82311]
[1776795672486,54.3,75454.7,0.3,-0.07715,4e-05,10.79142]
[1776795677521,54.29,75470.18,0.3,-0.07658,4e-05,10.73315]
[1776795682556,54.29,75472.78,0.3,-0.07648,4e-05,10.72225]
[1776795687590,54.28,75473.91,0.3,-0.07643,4e-05,10.71675]
[1776795692626,54.28,75458.93,0.3,-0.07692,4e-05,10.76677]
[1776795695335,54.28,75457.46,0.3,-0.07697,4e-05,10.77141]
[1776795697497,54.28,75456.51,0.3,-0.077,4e-05,10.77414]
[1776795697872,54.28,75456.51,0.3,-0.077,4e-05,10.77414]
[1776795703703,54.27,75468.47,0.3,-0.07655,4e-05,10.72837]
[1776795707731,54.27,75451.23,0.3,-0.07715,4e-05,10.78996]
[1776795710057,54.27,75448.89,0.3,-0.07723,4e-05,10.79771]
[1776795715788,54.26,75448.24,0.3,-0.07723,4e-05,10.79761]
[1776795720557,54.25,75449.29,0.3,-0.07718,4e-05,10.79216]
[1776795725859,54.25,75454.41,0.3,-0.07698,4e-05,10.77154]
[1776795730895,54.24,75444.96,0.3,-0.07729,4e-05,10.80411]
[1776795731159,54.24,75444.96,0.3,-0.07729,4e-05,10.80411]
[1776795736936,54.24,75439.52,0.3,-0.07746,4e-05,10.82139]
[1776795737298,54.24,75439.52,0.3,-0.07746,4e-05,10.82139]
[1776795742840,54.23,75434.25,0.3,-0.07763,4e-05,10.83829]
[1776795748014,54.22,75436.14,0.3,-0.07754,4e-05,10.82861]
[1776795751221,54.22,75434.51,0.3,-0.07759,4e-05,10.83364]
[1776795751681,54.22,75434.51,0.3,-0.07759,4e-05,10.83364]
[1776795751783,54.22,75433.46,0.3,-0.0776,4e-05,10.83342]
[1776795754274,54.22,75430.11,0.3,-0.07771,4e-05,10.84547]
[1776795760100,54.21,75425.66,0.3,-0.07786,4e-05,10.86006]
[1776795761707,54.21,75425.66,0.3,-0.07786,4e-05,10.86006]
[1776795761769,54.21,75427.31,0.3,-0.07779,4e-05,10.8535]
[1776795763121,54.21,75446.82,0.3,-0.07709,4e-05,10.7816]
[1776795768156,54.21,75443.27,0.3,-0.0772,4e-05,10.7926]
[1776795773625,54.2,75444.51,0.3,-0.07714,4e-05,10.78646]
[1776795773689,54.2,75444.51,0.3,-0.07714,4e-05,10.78646]
[1776795775417,54.2,75461.81,0.3,-0.07651,4e-05,10.72175]
[1776795776342,54.2,75461.81,0.3,-0.07651,4e-05,10.72175]
[1776795776426,54.2,75461.81,0.3,-0.07651,4e-05,10.72175]
[1776795776806,54.2,75461.81,0.3,-0.07651,4e-05,10.72175]
[1776795777223,54.2,75467.78,0.3,-0.07629,4e-05,10.69969]
[1776795778134,54.2,75474.62,0.3,-0.07605,4e-05,10.67453]
[1776795781269,54.2,75493.2,0.3,-0.07539,4e-05,10.60667]
[1776795783408,54.2,75493.93,0.3,-0.07536,4e-05,10.6038]
[1776795789306,54.19,75487.23,0.3,-0.07559,4e-05,10.62722]
[1776795794341,54.19,75487.9,0.3,-0.07556,4e-05,10.62396]
[1776795799375,54.19,75508.29,0.3,-0.07484,3e-05,10.5495]
[1776795801426,54.19,75510.12,0.3,-0.07477,3e-05,10.54287]
[1776795801533,54.19,75510.12,0.3,-0.07477,3e-05,10.54287]
[1776795801596,54.19,75510.12,0.3,-0.07477,3e-05,10.54287]
[1776795801649,54.19,75509.53,0.3,-0.07479,3e-05,10.54499]
[1776795807438,54.19,75506.82,0.3,-0.07487,3e-05,10.55295]
[1776795811132,54.18,75511.21,0.3,-0.07471,3e-05,10.53613]
[1776795816505,54.18,75506.86,0.3,-0.07483,3e-05,10.54692]
[1776795817842,54.18,75506.86,0.3,-0.07483,3e-05,10.54692]
[1776795822734,54.17,75509.56,0.3,-0.07472,3e-05,10.53548]
[1776795822825,54.17,75509.56,0.3,-0.07472,3e-05,10.53548]
[1776795823381,54.17,75514.2,0.3,-0.07455,3e-05,10.51841]
[1776795828589,54.17,75504.0,0.3,-0.07489,3e-05,10.55358]
[1776795831921,54.17,75505.88,0.3,-0.07482,3e-05,10.5461]
[1776795831924,54.17,75505.88,0.3,-0.07482,3e-05,10.5461]
[1776795837659,54.16,75505.63,0.3,-0.07481,3e-05,10.54478]
[1776795838646,54.16,75505.63,0.3,-0.07481,3e-05,10.54478]
[1776795841350,54.16,75521.81,0.3,-0.07424,3e-05,10.48545]
[1776795846722,54.16,75523.82,0.3,-0.07415,3e-05,10.47697]
[1776795851758,54.15,75523.39,0.3,-0.07416,3e-05,10.47749]
[1776795852482,54.15,75523.39,0.3,-0.07416,3e-05,10.47749]
[1776795857561,54.15,75530.0,0.3,-0.07392,3e-05,10.45263]
[1776795863113,54.15,75527.35,0.3,-0.074,3e-05,10.46133]
[1776795865944,54.15,75529.31,0.3,-0.07393,3e-05,10.45373]
[1776795871952,54.14,75533.23,0.3,-0.07377,3e-05,10.43548]
[1776795876987,54.14,75529.35,0.3,-0.07389,3e-05,10.4487]
[1776795878021,54.14,75529.35,0.3,-0.07389,3e-05,10.4487]
[1776795878049,54.14,75529.35,0.3,-0.07389,3e-05,10.4487]
[1776795882023,54.14,75514.85,0.3,-0.07439,3e-05,10.50015]
[1776795882864,54.14,75514.85,0.3,-0.07439,3e-05,10.50015]
[1776795883462,54.14,75505.11,0.3,-0.07473,3e-05,10.53512]
[1776795883514,54.14,75505.11,0.3,-0.07473,3e-05,10.53512]
[1776795883648,54.14,75505.11,0.3,-0.07473,3e-05,10.53512]
[1776795884037,54.14,75496.13,0.3,-0.07504,4e-05,10.56734]
[1776795888573,54.14,75491.94,0.3,-0.07518,4e-05,10.58221]
[1776795889756,54.14,75486.4,0.3,-0.07538,4e-05,10.60222]
[1776795892856,54.14,75467.93,0.3,-0.07602,4e-05,10.66885]
[1776795893012,54.14,75467.93,0.3,-0.07602,4e-05,10.66885]
[1776795898135,54.13,75471.24,0.3,-0.07589,4e-05,10.65543]
[1776795903170,54.13,75454.8,0.3,-0.07647,4e-05,10.71419]
[1776795903527,54.13,75454.8,0.3,-0.07647,4e-05,10.71419]
[1776795909212,54.13,75457.07,0.3,-0.07637,4e-05,10.70408]
[1776795914246,54.12,75465.47,0.3,-0.07606,4e-05,10.67204]
[1776795915541,54.12,75465.47,0.3,-0.07606,4e-05,10.67204]
[1776795915674,54.12,75465.47,0.3,-0.07606,4e-05,10.67204]
[1776795915806,54.12,75465.47,0.3,-0.07606,4e-05,10.67204]
[1776795916054,54.12,75465.47,0.3,-0.07606,4e-05,10.67204]
[1776795916173,54.12,75465.47,0.3,-0.07606,4e-05,10.67204]
[1776795917268,54.12,75488.16,0.3,-0.07525,4e-05,10.58894]
[1776795918330,54.12,75488.16,0.3,-0.07525,4e-05,10.58894]
[1776795919107,54.12,75488.16,0.3,-0.07525,4e-05,10.58894]
[1776795920513,54.12,75489.51,0.3,-0.0752,4e-05,10.58384]
[1776795926332,54.12,75496.98,0.3,-0.07493,4e-05,10.55629]
[1776795931520,54.12,75501.62,0.3,-0.07477,3e-05,10.53933]
[1776795936298,54.12,75503.93,0.3,-0.07467,3e-05,10.52785]
[1776795941165,54.12,75502.51,0.3,-0.07472,3e-05,10.533]
[1776795950501,54.12,75496.01,0.3,-0.07495,4e-05,10.55642]
[1776795955536,54.12,75490.82,0.3,-0.07513,4e-05,10.57497]
[1776795960571,54.12,75498.12,0.3,-0.07487,4e-05,10.54823]
[1776795965606,54.12,75502.04,0.3,-0.07473,3e-05,10.53407]
[1776795970641,54.12,75492.63,0.3,-0.07506,4e-05,10.56797]
[1776795975677,54.12,75490.53,0.3,-0.07513,4e-05,10.57528]
[1776795980712,54.11,75494.05,0.3,-0.075,4e-05,10.56222]
[1776795985746,54.11,75492.46,0.3,-0.07506,4e-05,10.56777]
[1776795990782,54.11,75494.09,0.3,-0.075,4e-05,10.56164]
[1776795995899,54.11,75488.75,0.3,-0.07516,4e-05,10.57769]
[1776795996422,54.11,75483.69,0.3,-0.07534,4e-05,10.59599]
[1776796001860,54.11,75473.2,0.3,-0.0757,4e-05,10.63324]
[1776796005197,54.11,75472.93,0.3,-0.07571,4e-05,10.63391]
[1776796010930,54.11,75474.21,0.3,-0.07565,4e-05,10.62821]
[1776796015965,54.1,75474.22,0.3,-0.07565,4e-05,10.62745]
[1776796019805,54.1,75473.9,0.3,-0.07565,4e-05,10.62818]
[1776796021011,54.1,75470.09,0.3,-0.07579,4e-05,10.6419]
[1776796021456,54.1,75464.55,0.3,-0.07598,4e-05,10.66191]
[1776796027041,54.1,75446.51,0.3,-0.07661,4e-05,10.7262]
[1776796032078,54.1,75447.36,0.3,-0.07656,4e-05,10.72157]
[1776796037114,54.09,75447.37,0.3,-0.07655,4e-05,10.72002]
[1776796041224,54.09,75448.51,0.3,-0.0765,4e-05,10.71496]
[1776796041230,54.09,75448.51,0.3,-0.0765,4e-05,10.71496]
[1776796043540,54.09,75461.49,2.7,-0.07603,4e-05,10.66678]
[1776796043541,54.09,75461.49,2.7,-0.07603,4e-05,10.66678]
[1776796043553,54.09,75461.49,2.7,-0.07603,4e-05,10.66678]
[1776796044308,54.09,75461.49,2.7,-0.07603,4e-05,10.66678]
[1776796044163,54.09,75458.61,2.7,-0.07613,4e-05,10.67708]
[1776796044961,54.09,75458.61,2.7,-0.07613,4e-05,10.67708]
[1776796045075,54.09,75458.61,2.7,-0.07613,4e-05,10.67708]
[1776796045291,54.09,75458.61,2.7,-0.07613,4e-05,10.67708]
[1776796045263,54.09,75467.35,2.7,-0.07582,4e-05,10.64499]
[1776796046689,54.09,75475.55,2.7,-0.07553,4e-05,10.61496]
[1776796047962,54.09,75476.99,2.7,-0.07548,4e-05,10.6096]
[1776796048584,54.08,75476.91,2.7,-0.07548,4e-05,10.60977]
[1776796054071,54.08,75473.82,2.7,-0.07556,4e-05,10.61731]
[1776796054608,54.08,75476.17,2.7,-0.07548,4e-05,10.60863]
[1776796060275,54.08,75476.51,2.7,-0.07546,4e-05,10.60697]
[1776796063878,54.08,75466.43,2.7,-0.07581,4e-05,10.64322]
[1776796067774,54.08,75452.4,2.7,-0.0763,4e-05,10.69355]
[1776796072153,54.08,75452.94,2.7,-0.07628,4e-05,10.69058]
[1776796072274,54.08,75452.94,2.7,-0.07627,4e-05,10.69033]
[1776796074927,54.08,75445.28,2.7,-0.07655,4e-05,10.71831]
[1776796081080,54.07,75435.0,2.7,-0.07691,4e-05,10.75554]
[1776796082560,54.07,75433.56,2.7,-0.07696,4e-05,10.76072]
[1776796082625,54.07,75433.56,2.7,-0.07696,4e-05,10.76072]
[1776796082736,54.07,75433.56,2.7,-0.07696,4e-05,10.76072]
[1776796082775,54.07,75433.56,2.7,-0.07696,4e-05,10.76072]
[1776796083446,54.07,75414.4,2.7,-0.07765,4e-05,10.8308]
[1776796084928,54.07,75414.4,2.7,-0.07765,4e-05,10.8308]
[1776796088070,54.07,75404.34,2.7,-0.078,4e-05,10.86679]
[1776796089143,54.07,75400.95,2.7,-0.07812,4e-05,10.879]
[1776796092589,54.07,75399.63,2.7,-0.07816,4e-05,10.88298]
[1776796092999,54.07,75399.63,2.7,-0.07816,4e-05,10.88298]
[1776796098552,54.06,75400.47,2.7,-0.07811,4e-05,10.87779]
[1776796103934,54.06,75413.84,2.7,-0.07762,4e-05,10.8275]
[1776796109632,54.06,75407.06,2.7,-0.07785,4e-05,10.85076]
[1776796114665,54.05,75400.52,2.7,-0.07805,4e-05,10.87037]
[1776796119700,54.05,75399.73,2.7,-0.07807,4e-05,10.87205]
[1776796124735,54.05,75401.96,2.7,-0.07798,4e-05,10.86265]
[1776796129770,54.04,75401.68,2.7,-0.07797,4e-05,10.86256]
[1776796134526,54.04,75401.72,2.7,-0.07797,4e-05,10.86157]
[1776796140136,54.04,75420.74,2.7,-0.07727,4e-05,10.79095]
[1776796140148,54.04,75420.74,2.7,-0.07727,4e-05,10.79095]
[1776796145882,54.04,75424.66,2.7,-0.07713,4e-05,10.77586]
[1776796150916,54.04,75426.19,2.7,-0.07707,4e-05,10.76989]
[1776796155952,54.04,75419.65,2.7,-0.0773,4e-05,10.79354]
[1776796160986,54.03,75435.58,2.7,-0.07672,4e-05,10.73469]
[1776796166022,54.03,75432.06,2.7,-0.07685,4e-05,10.74748]
[1776796167995,54.03,75432.81,2.7,-0.07682,4e-05,10.7447]
[1776796169577,54.03,75435.51,2.7,-0.07672,4e-05,10.73478]
[1776796174091,54.03,75434.73,2.7,-0.07673,4e-05,10.73451]
[1776796178035,54.03,75438.15,2.7,-0.07661,4e-05,10.722]
[1776796178397,54.03,75438.15,2.7,-0.07661,4e-05,10.722]
[1776796178108,54.03,75454.61,2.7,-0.07602,4e-05,10.66185]
[1776796178773,54.03,75454.61,2.7,-0.07602,4e-05,10.66185]
[1776796179116,54.03,75469.67,2.7,-0.07549,4e-05,10.60707]
[1776796180580,54.03,75469.84,2.7,-0.07549,4e-05,10.60665]
[1776796181223,54.03,75469.84,2.7,-0.07549,4e-05,10.60665]
[1776796182354,54.03,75469.69,2.7,-0.0755,4e-05,10.6074]
[1776796187371,54.04,75480.91,2.7,-0.07511,4e-05,10.56776]
[1776796190474,54.04,75488.83,2.7,-0.07484,4e-05,10.5398]
[1776796191337,54.04,75491.3,2.7,-0.07476,4e-05,10.53121]
[1776796197897,54.04,75493.82,2.7,-0.07467,4e-05,10.52243]
[1776796197909,54.04,75493.82,2.7,-0.07467,4e-05,10.52243]
[1776796197922,54.04,75493.82,2.7,-0.07467,4e-05,10.52243]
[1776796198254,54.04,75491.48,2.7,-0.07476,4e-05,10.53105]
[1776796200809,54.04,75489.92,2.7,-0.07482,4e-05,10.53734]
[1776796201401,54.04,75489.92,2.7,-0.07482,4e-05,10.53734]
[1776796201403,54.04,75492.32,2.7,-0.07473,4e-05,10.52894]
[1776796205900,54.05,75505.77,2.7,-0.07427,3e-05,10.48063]
[1776796205917,54.05,75505.77,2.7,-0.07427,3e-05,10.48063]
[1776796205991,54.05,75505.77,2.7,-0.07427,3e-05,10.48063]
[1776796211345,54.05,75518.14,2.7,-0.07385,3e-05,10.43706]
[1776796216380,54.05,75515.56,2.7,-0.07395,3e-05,10.44725]
[1776796221415,54.05,75526.64,2.7,-0.07357,3e-05,10.40838]
[1776796226149,54.06,75526.97,2.7,-0.07357,3e-05,10.40812]
[1776796229654,54.06,75534.87,2.7,-0.0733,3e-05,10.38035]
[1776796229685,54.06,75534.87,2.7,-0.0733,3e-05,10.38035]
[1776796229959,54.06,75534.87,2.7,-0.0733,3e-05,10.38055]
[1776796230631,54.06,75534.87,2.7,-0.0733,3e-05,10.38055]
[1776796231074,54.06,75534.87,2.7,-0.0733,3e-05,10.38055]
[1776796231426,54.06,75534.87,2.7,-0.0733,3e-05,10.38055]
[1776796231451,54.06,75534.87,2.7,-0.0733,3e-05,10.38055]
[1776796231560,54.06,75545.58,2.7,-0.07292,3e-05,10.33901]
[1776796231627,54.06,75545.58,2.7,-0.07292,3e-05,10.33901]
[1776796236344,54.06,75543.79,2.7,-0.07298,3e-05,10.34561]
[1776796237652,54.06,75543.57,2.7,-0.07299,3e-05,10.34642]
[1776796238531,54.06,75543.57,2.7,-0.07299,3e-05,10.34642]
[1776796238612,54.06,75542.77,2.7,-0.07302,3e-05,10.34935]
[1776796238706,54.06,75540.93,2.7,-0.07308,3e-05,10.35596]
[1776796242637,54.06,75527.3,2.7,-0.07356,3e-05,10.40606]
[1776796247686,54.06,75523.43,2.7,-0.0737,3e-05,10.42087]
[1776796252907,54.07,75520.61,2.7,-0.07381,3e-05,10.43197]
[1776796258752,54.07,75508.48,2.7,-0.07424,3e-05,10.47665]
[1776796263787,54.07,75507.66,2.7,-0.07427,3e-05,10.48009]
[1776796267111,54.07,75509.18,2.7,-0.07422,3e-05,10.47477]
[1776796272624,54.07,75511.28,2.7,-0.07415,3e-05,10.46782]
[1776796277886,54.07,75511.65,2.7,-0.07415,3e-05,10.46723]
[1776796283136,54.07,75511.79,2.7,-0.07414,3e-05,10.46704]
[1776796286563,54.08,75511.79,2.7,-0.07415,3e-05,10.46731]
[1776796291430,54.08,75506.37,2.7,-0.07434,3e-05,10.48736]
[1776796292991,54.08,75524.0,2.7,-0.07371,3e-05,10.42081]
[1776796298059,54.08,75526.99,2.7,-0.07361,3e-05,10.41065]
[1776796299917,54.08,75533.65,2.7,-0.07338,3e-05,10.38703]
[1776796300040,54.08,75539.24,2.7,-0.07319,3e-05,10.36712]
[1776796304329,54.08,75545.99,2.7,-0.07296,3e-05,10.34277]
[1776796307276,54.08,75551.84,2.7,-0.07276,3e-05,10.32182]
[1776796307944,54.08,75552.27,2.7,-0.07275,3e-05,10.32031]
[1776796312841,54.08,75551.61,2.7,-0.07277,3e-05,10.32285]
[1776796313152,54.08,75551.61,2.7,-0.07277,3e-05,10.32285]
[1776796319173,54.08,75554.62,2.7,-0.07267,3e-05,10.31235]
[1776796320571,54.08,75554.62,2.7,-0.07267,3e-05,10.31235]
[1776796320790,54.08,75557.3,2.7,-0.07258,3e-05,10.30279]
[1776796321812,54.08,75563.55,2.7,-0.07237,3e-05,10.28048]
[1776796323396,54.08,75569.87,2.7,-0.07215,3e-05,10.25798]
[1776796329243,54.08,75579.18,2.7,-0.07185,3e-05,10.22593]
[1776796334097,54.09,75580.16,2.7,-0.07182,3e-05,10.22322]
[1776796334359,54.09,75580.16,2.7,-0.07182,3e-05,10.22322]
[1776796334426,54.09,75580.16,2.7,-0.07182,3e-05,10.22322]
[1776796336167,54.09,75592.64,2.7,-0.0714,3e-05,10.17918]
[1776796336215,54.09,75592.64,2.7,-0.0714,3e-05,10.17918]
[1776796336361,54.09,75592.64,2.7,-0.0714,3e-05,10.17918]
[1776796336537,54.09,75605.46,2.7,-0.07097,3e-05,10.13389]
[1776796336953,54.09,75605.46,2.7,-0.07097,3e-05,10.13389]
[1776796337134,54.09,75605.46,2.7,-0.07097,3e-05,10.13389]
[1776796338974,54.09,75610.64,2.7,-0.0708,3e-05,10.11569]
[1776796339023,54.09,75610.64,2.7,-0.0708,3e-05,10.11569]
[1776796339726,54.09,75606.64,2.7,-0.07094,3e-05,10.12999]
[1776796340405,54.09,75606.64,2.7,-0.07094,3e-05,10.12999]
[1776796340550,54.09,75606.64,2.7,-0.07094,3e-05,10.12999]
[1776796341918,54.09,75603.08,2.7,-0.07106,3e-05,10.14278]
[1776796342314,54.09,75603.08,2.7,-0.07106,3e-05,10.14278]
[1776796342333,54.09,75603.08,2.7,-0.07106,3e-05,10.14278]
[1776796342336,54.09,75600.97,2.7,-0.07113,3e-05,10.15034]
[1776796345815,54.09,75591.28,2.7,-0.07146,3e-05,10.18567]
[1776796346408,54.09,75591.28,2.7,-0.07146,3e-05,10.18567]
[1776796347274,54.09,75589.69,2.7,-0.07152,3e-05,10.19159]
[1776796347296,54.09,75589.69,2.7,-0.07152,3e-05,10.19159]
[1776796352406,54.1,75570.37,2.7,-0.07216,3e-05,10.25848]
[1776796356025,54.1,75570.17,2.7,-0.07217,3e-05,10.25961]
[1776796357451,54.1,75573.55,2.7,-0.07206,3e-05,10.24767]
[1776796362476,54.1,75574.68,2.7,-0.07203,3e-05,10.24477]
[1776796364840,54.1,75575.98,2.7,-0.07199,3e-05,10.24046]
[1776796370532,54.1,75580.15,2.7,-0.07186,3e-05,10.22668]
[1776796375566,54.11,75581.44,2.7,-0.07183,3e-05,10.22308]
[1776796380602,54.11,75576.36,2.7,-0.07201,3e-05,10.2422]
[1776796385656,54.11,75585.45,2.7,-0.07171,3e-05,10.21058]
[1776796390681,54.11,75593.59,2.7,-0.07144,3e-05,10.18292]
[1776796395716,54.12,75595.44,2.7,-0.07139,3e-05,10.17771]
[1776796400751,54.12,75593.15,2.7,-0.07148,3e-05,10.18725]
[1776796405786,54.12,75580.12,2.7,-0.07193,3e-05,10.23476]
[1776796410822,54.13,75584.23,2.7,-0.0718,3e-05,10.22102]
[1776796415866,54.13,75580.9,2.7,-0.07191,3e-05,10.23085]
[1776796420362,54.13,75571.03,2.7,-0.07225,3e-05,10.26654]
[1776796425932,54.13,75573.45,2.7,-0.07217,3e-05,10.25886]
[1776796430967,54.13,75572.39,2.7,-0.07222,3e-05,10.26336]
[1776796433389,54.13,75571.46,2.7,-0.07225,3e-05,10.26682]
[1776796439023,54.14,75581.71,2.7,-0.07191,3e-05,10.23144]
[1776796444402,54.14,75580.97,2.7,-0.07194,3e-05,10.23484]
[1776796448086,54.14,75598.58,2.7,-0.07136,3e-05,10.17309]
[1776796453122,54.15,75600.04,2.7,-0.07132,3e-05,10.16928]
[1776796453782,54.15,75600.04,2.7,-0.07132,3e-05,10.16928]
[1776796454129,54.15,75602.76,2.7,-0.07123,3e-05,10.15989]
[1776796455376,54.15,75602.76,2.7,-0.07123,3e-05,10.15989]
[1776796455843,54.15,75604.6,2.7,-0.07117,3e-05,10.15342]
[1776796456143,54.15,75603.95,2.7,-0.07119,3e-05,10.15573]
[1776796461177,54.15,75602.76,2.7,-0.07125,3e-05,10.16151]
[1776796465889,54.15,75611.1,2.7,-0.07098,3e-05,10.13321]
[1776796465900,54.15,75611.1,2.7,-0.07098,3e-05,10.13321]
[1776796466189,54.15,75611.1,2.7,-0.07098,3e-05,10.13321]
[1776796466200,54.15,75611.1,2.7,-0.07098,3e-05,10.13321]
[1776796466213,54.15,75612.24,2.7,-0.07094,3e-05,10.12951]
[1776796467172,54.15,75612.24,2.7,-0.07094,3e-05,10.12951]
[1776796468171,54.16,75616.44,2.7,-0.0708,3e-05,10.11505]
[1776796468266,54.16,75616.49,2.7,-0.0708,3e-05,10.11498]
[1776796469520,54.16,75616.49,2.7,-0.0708,3e-05,10.11498]
[1776796473206,54.16,75615.47,2.7,-0.07083,3e-05,10.11669]
[1776796478474,54.16,75610.2,2.7,-0.07103,3e-05,10.13756]
[1776796480393,54.17,75605.96,2.7,-0.07118,3e-05,10.15327]
[1776796480853,54.17,75604.56,2.7,-0.07123,3e-05,10.15856]
[1776796486354,54.17,75585.58,2.7,-0.07188,3e-05,10.22745]
[1776796487569,54.17,75585.58,2.7,-0.07188,3e-05,10.22745]
[1776796489233,54.17,75581.11,2.7,-0.07203,3e-05,10.24373]
[1776796494411,54.17,75587.65,2.7,-0.07182,3e-05,10.22141]
[1776796499446,54.18,75595.89,2.7,-0.07155,3e-05,10.19314]
[1776796504067,54.18,75586.98,2.7,-0.07186,3e-05,10.2258]
[1776796509516,54.18,75581.2,2.7,-0.07207,3e-05,10.2474]
[1776796514551,54.18,75577.75,2.7,-0.07219,3e-05,10.26049]
[1776796519586,54.19,75586.09,2.7,-0.07192,3e-05,10.23145]
[1776796524621,54.19,75594.69,2.7,-0.07163,3e-05,10.20175]
[1776796529656,54.19,75600.89,2.7,-0.07143,3e-05,10.181]
[1776796533684,54.19,75584.81,2.7,-0.07197,3e-05,10.23611]
[1776796535462,54.19,75579.79,2.7,-0.07214,3e-05,10.25417]
[1776796540734,54.2,75564.66,2.7,-0.07266,3e-05,10.30874]
[1776796545767,54.2,75572.88,2.7,-0.07238,3e-05,10.27963]
[1776796546657,54.2,75572.88,2.7,-0.07238,3e-05,10.27963]
[1776796551814,54.2,75583.05,2.7,-0.07204,3e-05,10.24394]
[1776796556849,54.2,75581.7,2.7,-0.0721,3e-05,10.24948]
[1776796561921,54.2,75572.11,2.7,-0.07243,3e-05,10.28425]
[1776796567926,54.2,75577.31,2.7,-0.07225,3e-05,10.2663]
[1776796572961,54.2,75570.12,2.7,-0.0725,3e-05,10.29239]
[1776796574108,54.2,75570.12,2.7,-0.0725,3e-05,10.29239]
[1776796575289,54.2,75567.86,2.7,-0.07258,3e-05,10.30053]
[1776796575290,54.2,75567.86,2.7,-0.07258,3e-05,10.30053]
[1776796576989,54.2,75546.24,2.7,-0.07332,3e-05,10.37796]
[1776796579164,54.2,75544.51,2.7,-0.07338,3e-05,10.38409]
[1776796579916,54.2,75544.32,2.7,-0.07339,3e-05,10.38468]
[1776796585046,54.2,75548.3,2.7,-0.07325,3e-05,10.3699]
[1776796590648,54.2,75548.68,2.7,-0.07323,3e-05,10.36828]
[1776796596124,54.2,75548.84,2.7,-0.0732,3e-05,10.36431]
[1776796601159,54.2,75550.97,2.7,-0.07313,3e-05,10.35643]
[1776796606194,54.2,75541.96,2.7,-0.07343,3e-05,10.3885]
[1776796607030,54.2,75541.96,2.7,-0.07343,3e-05,10.3885]
[1776796607613,54.2,75541.96,2.7,-0.07343,3e-05,10.3885]
[1776796613489,54.2,75532.14,2.7,-0.07377,3e-05,10.42292]
[1776796615702,54.2,75529.59,2.7,-0.07385,3e-05,10.43179]
[1776796615720,54.2,75529.59,2.7,-0.07385,3e-05,10.43179]
[1776796615729,54.2,75528.86,2.7,-0.07387,3e-05,10.43411]
[1776796616333,54.2,75528.86,2.7,-0.07387,3e-05,10.43411]
[1776796616345,54.2,75528.86,2.7,-0.07387,3e-05,10.43411]
[1776796616403,54.2,75528.04,2.7,-0.0739,3e-05,10.43719]
[1776796622307,54.19,75529.28,2.7,-0.07385,3e-05,10.43188]
[1776796623635,54.19,75529.28,2.7,-0.07385,3e-05,10.43188]
[1776796624063,54.19,75529.05,2.7,-0.07386,3e-05,10.43239]
[1776796626216,54.19,75529.13,2.7,-0.07385,3e-05,10.43194]
[1776796628189,54.19,75529.64,2.7,-0.07383,3e-05,10.42979]
[1776796629412,54.19,75540.55,2.7,-0.07345,3e-05,10.39041]
[1776796629930,54.19,75540.55,2.7,-0.07345,3e-05,10.39041]
[1776796630036,54.19,75546.85,2.7,-0.07323,3e-05,10.36756]
[1776796631888,54.19,75542.66,2.7,-0.07338,3e-05,10.3826]
[1776796633458,54.19,75540.2,2.7,-0.07346,3e-05,10.39131]
[1776796639426,54.19,75528.05,2.7,-0.07387,3e-05,10.43402]
[1776796644461,54.19,75519.78,2.7,-0.07415,3e-05,10.46294]
[1776796646843,54.18,75518.35,2.7,-0.0742,3e-05,10.46789]
[1776796652005,54.18,75515.86,2.7,-0.07425,3e-05,10.47235]
[1776796655913,54.18,75516.52,2.7,-0.07423,3e-05,10.46933]
[1776796657553,54.18,75502.53,2.7,-0.07471,3e-05,10.51916]
[1776796658038,54.18,75502.53,2.7,-0.07471,3e-05,10.51916]
[1776796658676,54.18,75502.53,2.7,-0.07471,3e-05,10.51916]
[1776796658705,54.18,75500.51,2.7,-0.07477,3e-05,10.52617]
[1776796664602,54.18,75491.75,2.7,-0.07508,4e-05,10.55751]
[1776796666140,54.18,75494.98,2.7,-0.07496,4e-05,10.54575]
[1776796669806,54.18,75501.73,2.7,-0.07473,3e-05,10.52124]
[1776796669811,54.18,75501.73,2.7,-0.07473,3e-05,10.52124]
[1776796669863,54.18,75501.88,2.7,-0.07472,3e-05,10.52069]
[1776796673036,54.17,75501.92,2.7,-0.07471,3e-05,10.51969]
[1776796678700,54.17,75508.59,2.7,-0.07446,3e-05,10.49401]
[1776796683736,54.17,75506.66,2.7,-0.07452,3e-05,10.49978]
[1776796688771,54.16,75510.67,2.7,-0.07437,3e-05,10.48417]
[1776796693806,54.16,75511.47,2.7,-0.07433,3e-05,10.48022]
[1776796697979,54.16,75530.44,2.7,-0.07367,3e-05,10.41106]
[1776796699904,54.16,75534.88,2.7,-0.07351,3e-05,10.39499]
[1776796702191,54.16,75534.96,2.7,-0.07351,3e-05,10.39457]
[1776796702500,54.16,75534.96,2.7,-0.07351,3e-05,10.39457]
[1776796703127,54.16,75534.85,2.7,-0.07351,3e-05,10.39484]
[1776796704999,54.16,75534.92,2.7,-0.07351,3e-05,10.39452]
[1776796705053,54.16,75532.57,2.7,-0.07359,3e-05,10.40291]
[1776796705529,54.16,75532.57,2.7,-0.07359,3e-05,10.40291]
[1776796710931,54.16,75532.61,2.7,-0.07358,3e-05,10.40221]
[1776796715966,54.16,75530.5,2.7,-0.07363,3e-05,10.40636]
[1776796721001,54.15,75532.47,2.7,-0.07356,3e-05,10.39891]
[1776796723235,54.15,75533.6,2.7,-0.07352,3e-05,10.39471]
[1776796723239,54.15,75533.6,2.7,-0.07352,3e-05,10.39471]
[1776796724432,54.15,75534.04,2.7,-0.07351,3e-05,10.39307]
[1776796726752,54.15,75537.65,2.7,-0.07338,3e-05,10.37998]
[1776796732079,54.15,75536.48,2.7,-0.07342,3e-05,10.38394]
[1776796737323,54.15,75536.26,2.7,-0.07342,3e-05,10.38454]
[1776796737369,54.15,75536.26,2.7,-0.07342,3e-05,10.38454]
[1776796737526,54.15,75536.26,2.7,-0.07342,3e-05,10.38454]
[1776796737718,54.15,75536.26,2.7,-0.07342,3e-05,10.38454]
[1776796737801,54.15,75539.28,2.7,-0.07332,3e-05,10.37361]
[1776796738706,54.15,75539.28,2.7,-0.07332,3e-05,10.37361]
[1776796745171,54.15,75560.02,2.7,-0.07259,3e-05,10.29784]
[1776796747977,54.15,75560.16,2.7,-0.07259,3e-05,10.29717]
[1776796747986,54.15,75560.16,2.7,-0.07259,3e-05,10.29717]
[1776796747983,54.15,75559.41,2.7,-0.07261,3e-05,10.29951]
[1776796749449,54.15,75541.15,2.7,-0.07324,3e-05,10.365]
[1776796750709,54.15,75541.15,2.7,-0.07324,3e-05,10.365]
[1776796756248,54.15,75537.2,2.7,-0.07337,3e-05,10.379]
[1776796761284,54.15,75534.77,2.7,-0.07345,3e-05,10.3875]
[1776796766319,54.15,75535.68,2.7,-0.07342,3e-05,10.38396]
[1776796771354,54.14,75531.51,2.7,-0.07354,3e-05,10.3956]
[1776796776394,54.14,75534.02,2.7,-0.07345,3e-05,10.38623]
[1776796781425,54.14,75532.76,2.7,-0.07349,3e-05,10.39045]
[1776796788474,54.14,75534.08,2.7,-0.07344,3e-05,10.38526]
[1776796793509,54.14,75535.33,2.7,-0.0734,3e-05,10.38052]
[1776796797232,54.14,75538.14,2.7,-0.0733,3e-05,10.37029]
[1776796797537,54.14,75549.0,2.7,-0.07293,3e-05,10.33128]
[1776796802572,54.14,75554.84,2.7,-0.07271,3e-05,10.3092]
[1776796805582,54.14,75556.83,2.7,-0.07264,3e-05,10.30148]
[1776796805592,54.14,75556.83,2.7,-0.07264,3e-05,10.30148]
[1776796805683,54.14,75555.85,2.7,-0.07267,3e-05,10.30481]
[1776796811634,54.14,75547.37,2.7,-0.07297,3e-05,10.33553]
[1776796816669,54.14,75545.64,2.7,-0.07303,3e-05,10.3418]
[1776796821706,54.14,75546.92,2.7,-0.07298,3e-05,10.33723]
[1776796826741,54.14,75550.54,2.7,-0.07286,3e-05,10.32431]
[1776796831798,54.14,75550.84,2.7,-0.07285,3e-05,10.32342]
[1776796835449,54.14,75534.48,2.7,-0.07339,3e-05,10.37899]
[1776796839742,54.14,75533.68,2.7,-0.07342,3e-05,10.38162]
[1776796839748,54.14,75533.68,2.7,-0.07342,3e-05,10.38162]
[1776796839778,54.14,75533.68,2.7,-0.07342,3e-05,10.38162]
[1776796839820,54.14,75533.68,2.7,-0.07342,3e-05,10.38162]
[1776796839866,54.14,75533.68,2.7,-0.07342,3e-05,10.38162]
[1776796840834,54.14,75531.49,2.7,-0.07349,3e-05,10.38942]
[1776796841846,54.14,75518.48,2.7,-0.07394,3e-05,10.43618]
[1776796842558,54.14,75514.55,2.7,-0.07408,3e-05,10.4502]
[1776796847913,54.13,75521.94,2.7,-0.07381,3e-05,10.42251]
[1776796853095,54.13,75516.5,2.7,-0.074,3e-05,10.44149]
[1776796857950,54.13,75508.82,2.7,-0.07425,3e-05,10.4683]
[1776796860951,54.13,75508.79,2.7,-0.07425,3e-05,10.46778]
[1776796860952,54.13,75508.79,2.7,-0.07425,3e-05,10.46778]
[1776796867046,54.12,75500.9,2.7,-0.07451,3e-05,10.49469]
[1776796871065,54.12,75499.12,2.7,-0.07456,3e-05,10.50036]
[1776796871086,54.12,75499.12,2.7,-0.07456,3e-05,10.50036]
[1776796871128,54.12,75494.12,2.7,-0.07474,4e-05,10.51819]
[1776796872259,54.12,75490.79,2.7,-0.07485,4e-05,10.53025]
[1776796873089,54.12,75502.99,2.7,-0.07442,3e-05,10.4858]
[1776796876616,54.12,75505.58,2.7,-0.07433,3e-05,10.47577]
[1776796876629,54.12,75505.58,2.7,-0.07433,3e-05,10.47577]
[1776796882152,54.12,75505.2,2.7,-0.07433,3e-05,10.47589]
[1776796887187,54.11,75520.76,2.7,-0.07378,3e-05,10.41876]
[1776796887234,54.11,75520.76,2.7,-0.07378,3e-05,10.41876]
[1776796893229,54.11,75520.59,2.7,-0.07376,3e-05,10.41558]
[1776796895995,54.11,75520.3,2.7,-0.07377,3e-05,10.41651]
[1776796899533,54.11,75523.5,2.7,-0.07365,3e-05,10.40456]
[1776796899934,54.11,75523.5,2.7,-0.07365,3e-05,10.40456]
[1776796900525,54.11,75524.3,2.7,-0.07362,3e-05,10.4015]
[1776796906320,54.11,75534.59,2.7,-0.07327,3e-05,10.36442]
[1776796911984,54.11,75534.16,2.7,-0.07328,3e-05,10.36589]
[1776796917397,54.11,75530.46,2.7,-0.07341,3e-05,10.37896]
[1776796922432,54.11,75534.27,2.7,-0.07327,3e-05,10.36505]
[1776796927467,54.11,75530.43,2.7,-0.07341,3e-05,10.37876]
[1776796930390,54.11,75529.44,2.7,-0.07344,3e-05,10.38224]
[1776796935523,54.11,75536.71,2.7,-0.07319,3e-05,10.35586]
[1776796942572,54.11,75535.16,2.7,-0.07324,3e-05,10.36142]
[1776796946287,54.11,75531.82,2.7,-0.07335,3e-05,10.37341]
[1776796951635,54.11,75534.85,2.7,-0.07323,3e-05,10.3593]
[1776796954759,54.11,75535.79,2.7,-0.0732,3e-05,10.35591]
[1776796954767,54.11,75535.79,2.7,-0.0732,3e-05,10.35591]
[1776796956222,54.11,75537.57,2.7,-0.07314,3e-05,10.34951]
[1776796965738,54.11,75546.65,2.7,-0.07283,3e-05,10.31751]
[1776796970773,54.11,75547.16,2.7,-0.07282,3e-05,10.31607]
[1776796975808,54.11,75552.18,2.7,-0.07265,3e-05,10.2985]
[1776796980843,54.11,75556.09,2.7,-0.07252,3e-05,10.28502]
[1776796985878,54.11,75558.35,2.7,-0.07245,3e-05,10.27759]
[1776796986897,54.11,75543.54,2.7,-0.07296,3e-05,10.33078]
[1776796987938,54.11,75543.54,2.7,-0.07296,3e-05,10.33078]
[1776796988658,54.11,75530.11,2.7,-0.07342,3e-05,10.37907]
[1776796990163,54.11,75528.68,2.7,-0.07347,3e-05,10.38418]
[1776796995385,54.11,75526.0,2.7,-0.07356,3e-05,10.39354]
[1776797000990,54.11,75529.79,2.7,-0.07342,3e-05,10.37967]
[1776797004032,54.11,75529.26,2.7,-0.07344,3e-05,10.38151]
[1776797005301,54.11,75529.58,2.7,-0.07343,3e-05,10.38031]
[1776797015090,54.11,75537.17,2.7,-0.07315,3e-05,10.34963]
[1776797018057,54.11,75537.07,2.7,-0.07315,3e-05,10.35]
[1776797024153,54.11,75532.15,2.7,-0.07332,3e-05,10.36765]
[1776797026343,54.11,75532.32,2.7,-0.07331,3e-05,10.36701]
[1776797026436,54.11,75528.83,2.7,-0.07343,3e-05,10.37953]
[1776797028058,54.11,75520.56,2.7,-0.07372,3e-05,10.40925]
[1776797033145,54.11,75529.04,2.7,-0.07342,3e-05,10.37822]
[1776797038251,54.11,75521.33,2.7,-0.07368,3e-05,10.40555]
[1776797043286,54.11,75523.89,2.7,-0.07359,3e-05,10.39586]
[1776797046202,54.11,75526.16,2.7,-0.07351,3e-05,10.38761]
[1776797051342,54.11,75526.48,2.7,-0.0735,3e-05,10.38602]
[1776797056377,54.1,75527.27,2.7,-0.07347,3e-05,10.38286]
[1776797056488,54.1,75527.27,2.7,-0.07347,3e-05,10.38286]
[1776797057233,54.1,75527.27,2.7,-0.07347,3e-05,10.38286]
[1776797060483,54.1,75534.8,2.7,-0.07321,3e-05,10.3557]
[1776797061669,54.1,75534.91,2.7,-0.0732,3e-05,10.3553]
[1776797061928,54.1,75534.91,2.7,-0.0732,3e-05,10.3553]
[1776797062993,54.1,75532.31,2.7,-0.07329,3e-05,10.36461]
[1776797063717,54.1,75531.0,2.7,-0.07334,3e-05,10.36928]
[1776797065838,54.1,75528.6,2.7,-0.07342,3e-05,10.37788]
[1776797065901,54.1,75528.6,2.7,-0.07342,3e-05,10.37788]
[1776797070598,54.1,75520.32,2.7,-0.0737,3e-05,10.40734]
[1776797070601,54.1,75520.32,2.7,-0.0737,3e-05,10.40734]
[1776797076517,54.1,75531.77,2.7,-0.07328,3e-05,10.36256]
[1776797081553,54.1,75533.71,2.7,-0.07322,3e-05,10.35555]
[1776797086586,54.1,75539.9,2.7,-0.073,3e-05,10.33333]
[1776797091622,54.1,75538.67,2.7,-0.07305,3e-05,10.33787]
[1776797096657,54.1,75539.51,2.7,-0.07302,3e-05,10.33498]
[1776797097558,54.1,75539.51,2.7,-0.07302,3e-05,10.33498]
[1776797102699,54.1,75540.58,2.7,-0.07298,3e-05,10.3313]
[1776797108055,54.1,75532.03,2.7,-0.07328,3e-05,10.36201]
[1776797108063,54.1,75532.03,2.7,-0.07328,3e-05,10.36201]
[1776797113776,54.1,75528.84,2.7,-0.07339,3e-05,10.37333]
[1776797115852,54.1,75528.18,2.7,-0.07341,3e-05,10.37567]
[1776797119796,54.1,75509.55,2.7,-0.07405,3e-05,10.44251]
[1776797126868,54.1,75507.26,2.7,-0.07412,3e-05,10.44965]
[1776797131903,54.1,75513.07,2.7,-0.07389,3e-05,10.42477]
[1776797136938,54.09,75514.06,2.7,-0.07385,3e-05,10.42038]
[1776797139319,54.09,75514.24,2.7,-0.07384,3e-05,10.4196]
[1776797139367,54.09,75514.24,2.7,-0.07384,3e-05,10.4196]
[1776797139439,54.09,75514.24,2.7,-0.07384,3e-05,10.4196]
[1776797141366,54.09,75535.37,2.7,-0.07311,3e-05,10.34322]
[1776797141632,54.09,75535.37,2.7,-0.07311,3e-05,10.34322]
[1776797141806,54.09,75535.37,2.7,-0.07311,3e-05,10.34322]
[1776797142051,54.09,75535.37,2.7,-0.07311,3e-05,10.34322]
[1776797142107,54.09,75535.37,2.7,-0.07311,3e-05,10.34322]
[1776797142163,54.09,75535.37,2.7,-0.07311,3e-05,10.34322]
[1776797142202,54.09,75552.05,2.7,-0.07254,3e-05,10.2834]
[1776797142817,54.09,75552.05,2.7,-0.07254,3e-05,10.2834]
[1776797145676,54.09,75551.43,2.7,-0.07255,3e-05,10.28503]
[1776797151046,54.09,75553.3,2.7,-0.07248,3e-05,10.27728]
[1776797151919,54.09,75553.3,2.7,-0.07248,3e-05,10.27728]
[1776797157088,54.09,75551.24,2.7,-0.07254,3e-05,10.28373]
[1776797158346,54.09,75551.24,2.7,-0.07254,3e-05,10.28373]
[1776797164138,54.08,75553.72,2.7,-0.07244,3e-05,10.27368]
[1776797164594,54.08,75553.72,2.7,-0.07244,3e-05,10.27368]
[1776797164644,54.08,75553.72,2.7,-0.07244,3e-05,10.27368]
[1776797167434,54.08,75562.67,2.7,-0.07214,3e-05,10.24138]
[1776797168731,54.08,75563.85,2.7,-0.07209,3e-05,10.23697]
[1776797170266,54.08,75564.43,2.7,-0.07207,3e-05,10.2348]
[1776797176022,54.08,75554.33,2.7,-0.07241,3e-05,10.27022]
[1776797180037,54.08,75558.32,2.7,-0.07227,3e-05,10.25542]
[1776797180040,54.08,75558.32,2.7,-0.07227,3e-05,10.25542]
[1776797180195,54.08,75558.32,2.7,-0.07227,3e-05,10.25542]
[1776797180249,54.08,75558.42,2.7,-0.07227,3e-05,10.25495]
[1776797181428,54.08,75558.42,2.7,-0.07227,3e-05,10.25495]
[1776797182094,54.08,75558.08,2.7,-0.07228,3e-05,10.25633]
[1776797182263,54.08,75562.76,2.7,-0.07212,3e-05,10.23976]
[1776797186207,54.08,75564.11,2.7,-0.07207,3e-05,10.23472]
[1776797186209,54.08,75564.11,2.7,-0.07207,3e-05,10.23472]
[1776797186291,54.08,75564.08,2.7,-0.07207,3e-05,10.23475]
[1776797188262,54.08,75563.58,2.7,-0.07209,3e-05,10.23674]
[1776797188305,54.08,75564.15,2.7,-0.07207,3e-05,10.2349]
[1776797190327,54.08,75562.47,2.7,-0.07213,3e-05,10.24083]
[1776797193114,54.08,75560.27,2.7,-0.07219,3e-05,10.24538]
[1776797194058,54.08,75559.33,2.7,-0.07222,3e-05,10.24865]
[1776797194080,54.08,75559.33,2.7,-0.07222,3e-05,10.24865]
[1776797194151,54.08,75559.33,2.7,-0.07222,3e-05,10.24865]
[1776797194347,54.08,75554.33,2.7,-0.07239,3e-05,10.26645]
[1776797196360,54.08,75539.35,2.7,-0.0729,3e-05,10.32037]
[1776797201396,54.08,75542.24,2.7,-0.07281,3e-05,10.31028]
[1776797204410,54.08,75555.61,2.7,-0.07235,3e-05,10.26257]
[1776797209453,54.08,75554.01,2.7,-0.07241,3e-05,10.26922]
[1776797214488,54.08,75548.72,2.7,-0.0726,3e-05,10.28879]
[1776797218436,54.08,75547.88,2.7,-0.07263,3e-05,10.29211]
[1776797223551,54.09,75542.8,2.7,-0.07281,3e-05,10.31073]
[1776797226749,54.09,75543.01,2.7,-0.0728,3e-05,10.31004]
[1776797232614,54.09,75543.53,2.7,-0.07279,3e-05,10.30869]
[1776797235342,54.09,75544.92,2.7,-0.07274,3e-05,10.30385]
[1776797240669,54.09,75541.81,2.7,-0.07285,3e-05,10.31537]
[1776797245386,54.09,75542.26,2.7,-0.07284,3e-05,10.31392]
[1776797246022,54.09,75542.26,2.7,-0.07284,3e-05,10.31403]
[1776797246704,54.09,75533.92,2.7,-0.07313,3e-05,10.34398]
[1776797246938,54.09,75533.92,2.7,-0.07313,3e-05,10.34398]
[1776797246951,54.09,75533.92,2.7,-0.07313,3e-05,10.34398]
[1776797247034,54.09,75533.92,2.7,-0.07313,3e-05,10.34398]
[1776797247719,54.09,75511.33,2.7,-0.07391,3e-05,10.42528]
[1776797252677,54.09,75505.9,2.7,-0.07409,3e-05,10.44444]
[1776797258050,54.09,75494.5,2.7,-0.07446,3e-05,10.48152]
[1776797261003,54.08,75491.28,2.7,-0.07457,4e-05,10.49248]
[1776797266450,54.08,75491.42,2.7,-0.07455,3e-05,10.49057]
[1776797266534,54.08,75488.38,2.7,-0.07465,4e-05,10.50133]
[1776797271887,54.08,75490.49,2.7,-0.07458,4e-05,10.49382]
[1776797272618,54.08,75490.49,2.7,-0.07458,4e-05,10.49382]
[1776797273168,54.08,75490.49,2.7,-0.07458,4e-05,10.49382]
[1776797273890,54.08,75491.2,2.7,-0.07456,3e-05,10.49137]
[1776797274678,54.08,75490.99,2.7,-0.07457,4e-05,10.49213]
[1776797274693,54.08,75490.99,2.7,-0.07457,4e-05,10.49213]
[1776797274908,54.08,75491.41,2.7,-0.07455,3e-05,10.49067]
[1776797279943,54.08,75493.23,2.7,-0.07448,3e-05,10.48295]
[1776797283399,54.08,75494.96,2.7,-0.07441,3e-05,10.47605]
[1776797289010,54.07,75496.84,2.7,-0.07434,3e-05,10.46821]
[1776797290119,54.07,75496.84,2.7,-0.07434,3e-05,10.46821]
[1776797290128,54.07,75496.84,2.7,-0.07434,3e-05,10.46821]
[1776797290220,54.07,75491.3,2.7,-0.07453,3e-05,10.48789]
[1776797291005,54.07,75491.3,2.7,-0.07453,3e-05,10.48789]
[1776797295543,54.07,75483.11,2.7,-0.07481,4e-05,10.51682]
[1776797296356,54.07,75479.73,2.7,-0.07492,4e-05,10.52908]
[1776797296778,54.07,75477.74,2.7,-0.07499,4e-05,10.53584]
[1776797299591,54.07,75463.45,2.7,-0.07549,4e-05,10.58776]
[1776797302459,54.07,75462.62,2.7,-0.07552,4e-05,10.59055]
[1776797303166,54.07,75462.86,2.7,-0.07551,4e-05,10.58949]
[1776797304446,54.07,75460.82,2.7,-0.07558,4e-05,10.59682]
[1776797305552,54.07,75460.1,2.7,-0.07561,4e-05,10.59934]
[1776797308609,54.07,75456.87,2.7,-0.07572,4e-05,10.61077]
[1776797314419,54.06,75444.72,2.7,-0.07612,4e-05,10.6513]
[1776797314491,54.06,75444.72,2.7,-0.07612,4e-05,10.6513]
[1776797314521,54.06,75444.72,2.7,-0.07612,4e-05,10.6513]
[1776797315433,54.06,75439.08,2.7,-0.07632,4e-05,10.67153]
[1776797316558,54.06,75439.79,2.7,-0.07629,4e-05,10.6687]
[1776797316575,54.06,75439.79,2.7,-0.07629,4e-05,10.6687]
[1776797318137,54.06,75438.84,2.7,-0.07632,4e-05,10.67173]
[1776797320277,54.06,75437.92,2.7,-0.07635,4e-05,10.67464]
[1776797320988,54.06,75438.64,2.7,-0.07632,4e-05,10.67178]
[1776797321678,54.06,75438.64,2.7,-0.07632,4e-05,10.67178]
[1776797322704,54.06,75438.78,2.7,-0.07632,4e-05,10.67082]
[1776797324050,54.06,75438.37,2.7,-0.07633,4e-05,10.67211]
[1776797324559,54.06,75438.37,2.7,-0.07633,4e-05,10.67211]
[1776797327438,54.06,75436.54,2.7,-0.07639,4e-05,10.67811]
[1776797333323,54.05,75437.11,2.7,-0.07635,4e-05,10.67449]
[1776797338360,54.05,75433.1,2.7,-0.07648,4e-05,10.68806]
[1776797343397,54.05,75447.81,2.7,-0.07595,4e-05,10.63329]
[1776797348434,54.05,75446.84,2.7,-0.07598,4e-05,10.63616]
[1776797352514,54.04,75447.26,2.7,-0.07596,4e-05,10.63423]
[1776797358504,54.04,75434.33,2.7,-0.07641,4e-05,10.68021]
[1776797363538,54.04,75432.04,2.7,-0.07648,4e-05,10.68756]
[1776797368574,54.04,75435.67,2.7,-0.07634,4e-05,10.67323]
[1776797373609,54.03,75440.26,2.7,-0.07615,4e-05,10.65258]
[1776797378644,54.03,75425.83,2.7,-0.07666,4e-05,10.70444]
[1776797383679,54.03,75423.11,2.7,-0.07674,4e-05,10.71316]
[1776797389733,54.03,75424.47,2.7,-0.07668,4e-05,10.7068]
[1776797391370,54.03,75424.47,2.7,-0.07668,4e-05,10.7068]
[1776797392142,54.02,75423.5,2.7,-0.07671,4e-05,10.70989]
[1776797392407,54.02,75423.5,2.7,-0.07671,4e-05,10.70989]
[1776797393922,54.02,75418.81,2.7,-0.07688,4e-05,10.72684]
[1776797399803,54.02,75411.34,2.7,-0.07713,4e-05,10.75211]
[1776797405741,54.01,75409.49,2.7,-0.07718,4e-05,10.75767]
[1776797406554,54.01,75398.78,2.7,-0.07756,4e-05,10.79627]
[1776797411889,54.01,75396.61,2.7,-0.07763,4e-05,10.8036]
[1776797414094,54.01,75398.8,2.7,-0.07755,4e-05,10.79542]
[1776797414156,54.01,75399.28,2.7,-0.07754,4e-05,10.79354]
[1776797415959,54.01,75400.7,2.7,-0.07748,4e-05,10.78795]
[1776797421959,54.0,75404.13,2.7,-0.07733,4e-05,10.77297]
[1776797425055,54.0,75410.83,2.7,-0.07708,4e-05,10.74741]
[1776797427844,54.0,75420.12,2.7,-0.07675,4e-05,10.71285]
[1776797428306,54.0,75420.12,2.7,-0.07675,4e-05,10.71285]
[1776797428838,54.0,75419.52,2.7,-0.07676,4e-05,10.71459]
[1776797433340,54.0,75422.47,2.7,-0.07663,4e-05,10.69976]
[1776797439079,53.99,75439.79,2.7,-0.076,4e-05,10.63542]
[1776797444114,53.99,75444.92,2.7,-0.07581,4e-05,10.6162]
[1776797449149,53.99,75438.92,2.7,-0.07602,4e-05,10.63775]
[1776797454185,53.99,75432.56,2.7,-0.07625,4e-05,10.66042]
[1776797459219,53.99,75434.78,2.7,-0.07616,4e-05,10.65158]
[1776797464255,53.99,75430.23,2.7,-0.07632,4e-05,10.66752]
[1776797467859,53.99,75425.59,2.7,-0.07648,4e-05,10.684]
[1776797470166,53.98,75422.86,2.7,-0.07657,4e-05,10.69363]
[1776797471569,53.98,75424.82,2.7,-0.0765,4e-05,10.68625]
[1776797472043,53.98,75425.65,2.7,-0.07647,4e-05,10.68281]
[1776797472157,53.98,75425.65,2.7,-0.07647,4e-05,10.68281]
[1776797472401,53.98,75425.65,2.7,-0.07647,4e-05,10.68281]
[1776797472706,53.98,75411.92,2.7,-0.07696,4e-05,10.73296]
[1776797475953,53.98,75403.02,2.7,-0.07728,4e-05,10.76559]
[1776797481374,53.98,75392.11,2.7,-0.07766,4e-05,10.80516]
[1776797481839,53.98,75392.11,2.7,-0.07766,4e-05,10.80516]
[1776797483075,53.98,75392.04,2.7,-0.07767,4e-05,10.8053]
[1776797489431,53.98,75396.55,2.7,-0.0775,4e-05,10.78793]
[1776797494464,53.98,75396.21,2.7,-0.07748,4e-05,10.78561]
[1776797496141,53.98,75394.94,2.7,-0.07753,4e-05,10.7902]
[1776797497486,53.98,75412.4,2.7,-0.0769,4e-05,10.72585]
[1776797498862,53.98,75414.45,2.7,-0.07682,4e-05,10.71833]
[1776797499499,53.98,75410.51,2.7,-0.07696,4e-05,10.73255]
[1776797504522,53.97,75409.98,2.7,-0.07697,4e-05,10.73339]
[1776797509578,53.97,75409.69,2.7,-0.07697,4e-05,10.73282]
[1776797514880,53.97,75410.16,2.7,-0.07694,4e-05,10.73031]
[1776797520656,53.96,75418.85,2.7,-0.07661,4e-05,10.69646]
[1776797523843,53.96,75417.65,2.7,-0.07665,4e-05,10.70047]
[1776797523855,53.96,75411.2,2.7,-0.07688,4e-05,10.72393]
[1776797525607,53.96,75407.22,2.7,-0.07702,4e-05,10.73856]
[1776797525692,53.96,75408.91,2.7,-0.07696,4e-05,10.73235]
[1776797528714,53.96,75423.02,2.7,-0.07645,4e-05,10.67993]
[1776797533749,53.96,75420.25,2.7,-0.07654,4e-05,10.68916]
[1776797538784,53.95,75420.09,2.7,-0.07654,4e-05,10.68876]
[1776797543819,53.95,75418.92,2.7,-0.07657,4e-05,10.69201]
[1776797548854,53.95,75418.55,2.7,-0.07657,4e-05,10.69232]
[1776797551202,53.95,75420.92,2.7,-0.07648,4e-05,10.68321]
[1776797557917,53.94,75425.94,2.7,-0.07628,4e-05,10.66058]
[1776797561311,53.94,75422.43,2.7,-0.0764,4e-05,10.67313]
[1776797561381,53.94,75422.43,2.7,-0.0764,4e-05,10.67313]
[1776797561393,53.94,75420.75,2.7,-0.07646,4e-05,10.67911]
[1776797562953,53.94,75404.52,2.7,-0.07704,4e-05,10.73851]
[1776797570009,53.94,75403.42,2.7,-0.07708,4e-05,10.74239]
[1776797573950,53.94,75400.18,2.7,-0.07719,4e-05,10.75422]
[1776797576081,53.94,75397.41,2.7,-0.07729,4e-05,10.7643]
[1776797582089,53.94,75390.32,2.7,-0.07754,4e-05,10.78977]
[1776797585235,53.94,75390.32,2.7,-0.07754,4e-05,10.78977]
[1776797585389,53.94,75390.32,2.7,-0.07754,4e-05,10.78977]
[1776797585429,53.94,75390.32,2.7,-0.07754,4e-05,10.78977]
[1776797585522,53.94,75390.32,2.7,-0.07754,4e-05,10.78977]
[1776797587596,53.94,75376.59,2.7,-0.07804,4e-05,10.83994]
[1776797590837,53.94,75375.27,2.7,-0.07808,4e-05,10.84422]
[1776797590904,53.94,75375.27,2.7,-0.07808,4e-05,10.84422]
[1776797591460,53.94,75374.79,2.7,-0.07809,4e-05,10.8456]
[1776797593202,53.94,75380.59,2.7,-0.07788,4e-05,10.82401]
[1776797599213,53.93,75383.96,2.7,-0.07775,4e-05,10.81053]
[1776797604248,53.93,75383.86,2.7,-0.07774,4e-05,10.81021]
[1776797608597,53.93,75383.69,2.7,-0.07775,4e-05,10.8104]
[1776797609009,53.93,75386.61,2.7,-0.07764,4e-05,10.79937]
[1776797609634,53.93,75386.61,2.7,-0.07764,4e-05,10.79937]
[1776797614830,53.93,75388.89,2.7,-0.07753,4e-05,10.78737]
[1776797615684,53.93,75389.25,2.7,-0.07752,4e-05,10.78584]
[1776797616033,53.93,75385.3,2.7,-0.07766,4e-05,10.8003]
[1776797617351,53.93,75379.64,2.7,-0.07786,4e-05,10.82117]
[1776797617406,53.93,75379.64,2.7,-0.07786,4e-05,10.82117]
[1776797621791,53.93,75370.92,2.7,-0.07818,4e-05,10.85277]
[1776797621942,53.93,75370.92,2.7,-0.07818,4e-05,10.85277]
[1776797623388,53.92,75343.23,2.7,-0.07918,4e-05,10.95468]
[1776797624205,53.92,75343.23,2.7,-0.07918,4e-05,10.95468]
[1776797624363,53.92,75343.23,2.7,-0.07918,4e-05,10.95468]
[1776797625430,53.92,75342.24,2.7,-0.07922,4e-05,10.958]
[1776797625449,53.92,75342.24,2.7,-0.07922,4e-05,10.958]
[1776797625725,53.92,75342.24,2.7,-0.07922,4e-05,10.958]
[1776797625767,53.92,75342.06,2.7,-0.07922,4e-05,10.95794]
[1776797626525,53.92,75342.06,2.7,-0.07922,4e-05,10.95794]
[1776797630525,53.92,75339.53,2.7,-0.07931,4e-05,10.96703]
[1776797630543,53.92,75339.53,2.7,-0.07931,4e-05,10.96703]
[1776797631896,53.92,75336.97,2.7,-0.0794,4e-05,10.97634]
[1776797632575,53.92,75333.91,2.7,-0.07951,4e-05,10.98759]
[1776797637788,53.92,75332.76,2.7,-0.07955,4e-05,10.99127]
[1776797643001,53.92,75332.95,2.7,-0.07953,4e-05,10.98972]
[1776797644923,53.92,75333.02,2.7,-0.07953,4e-05,10.9892]
[1776797645074,53.92,75333.16,2.7,-0.07952,4e-05,10.98854]
[1776797648887,53.91,75338.01,2.7,-0.07934,4e-05,10.97027]
[1776797650412,53.91,75344.13,2.7,-0.07911,4e-05,10.94727]
[1776797650577,53.91,75346.69,2.7,-0.07902,4e-05,10.93772]
[1776797651312,53.91,75346.69,2.7,-0.07902,4e-05,10.93772]
[1776797651617,53.91,75346.69,2.7,-0.07902,4e-05,10.93772]
[1776797655578,53.91,75343.81,2.7,-0.07911,4e-05,10.94712]
[1776797655612,53.91,75341.24,2.7,-0.0792,4e-05,10.95634]
[1776797660100,53.91,75331.51,2.7,-0.07955,4e-05,10.99119]
[1776797663495,53.9,75331.73,2.7,-0.07953,4e-05,10.98931]
[1776797663497,53.9,75331.73,2.7,-0.07953,4e-05,10.98931]
[1776797663654,53.9,75331.73,2.7,-0.07953,4e-05,10.98931]
[1776797664520,53.9,75331.24,2.7,-0.07955,4e-05,10.99078]
[1776797667625,53.9,75328.16,2.7,-0.07966,4e-05,11.00188]
[1776797668808,53.9,75327.65,2.7,-0.07967,4e-05,11.00364]
[1776797669353,53.9,75326.52,2.7,-0.07971,4e-05,11.00771]
[1776797670343,53.9,75326.62,2.7,-0.07971,4e-05,11.00719]
[1776797670395,53.9,75326.62,2.7,-0.07971,4e-05,11.00719]
[1776797671461,53.9,75326.97,2.7,-0.07969,4e-05,11.00575]
[1776797672152,53.9,75328.64,2.7,-0.07961,4e-05,10.99626]
[1776797675837,53.9,75327.71,2.7,-0.07964,4e-05,10.99936]
[1776797676818,53.9,75326.99,2.7,-0.07967,4e-05,11.00191]
[1776797676921,53.9,75326.99,2.7,-0.07967,4e-05,11.00191]
[1776797677190,53.9,75330.62,2.7,-0.07953,4e-05,10.98826]
[1776797677715,53.9,75330.62,2.7,-0.07953,4e-05,10.98826]
[1776797677859,53.9,75330.62,2.7,-0.07953,4e-05,10.98826]
[1776797678023,53.9,75344.45,2.7,-0.07902,4e-05,10.93674]
[1776797678787,53.9,75344.45,2.7,-0.07902,4e-05,10.93674]
[1776797678819,53.9,75344.45,2.7,-0.07902,4e-05,10.93674]
[1776797678925,53.9,75401.94,2.7,-0.07693,4e-05,10.72434]
[1776797679537,53.9,75401.94,2.7,-0.07693,4e-05,10.72434]
[1776797679552,53.9,75401.94,2.7,-0.07693,4e-05,10.72434]
[1776797680068,53.89,75427.03,2.7,-0.076,4e-05,10.62987]
[1776797680185,53.89,75427.03,2.7,-0.076,4e-05,10.62987]
[1776797680738,53.89,75427.03,2.7,-0.076,4e-05,10.62987]
[1776797681095,53.89,75420.99,2.7,-0.07622,4e-05,10.65217]
[1776797681481,53.89,75420.99,2.7,-0.07622,4e-05,10.65217]
[1776797681695,53.89,75420.99,2.7,-0.07622,4e-05,10.65217]
[1776797681772,53.89,75420.99,2.7,-0.07622,4e-05,10.65217]
[1776797681977,53.89,75420.99,2.7,-0.07622,4e-05,10.65217]
[1776797681975,53.89,75404.19,2.7,-0.07683,4e-05,10.71395]
[1776797682300,53.89,75404.19,2.7,-0.07683,4e-05,10.71395]
[1776797682548,53.89,75404.19,2.7,-0.07683,4e-05,10.71395]
[1776797683828,53.89,75429.75,2.7,-0.07591,4e-05,10.62027]
[1776797684396,53.89,75429.75,2.7,-0.07591,4e-05,10.62027]
[1776797685033,53.89,75429.75,2.7,-0.07591,4e-05,10.62027]
[1776797685321,53.89,75435.55,2.7,-0.07571,4e-05,10.59925]
[1776797686126,53.89,75469.23,2.7,-0.07452,4e-05,10.47664]
[1776797686227,53.89,75469.23,2.7,-0.07452,4e-05,10.47664]
[1776797686468,53.89,75469.23,2.7,-0.07452,4e-05,10.47664]
[1776797686585,53.89,75469.23,2.7,-0.07452,4e-05,10.47664]
[1776797686867,53.89,75510.88,2.7,-0.07307,3e-05,10.32604]
[1776797687154,53.89,75510.88,2.7,-0.07307,3e-05,10.32604]
[1776797687802,53.89,75510.88,2.7,-0.07307,3e-05,10.32604]
[1776797688072,53.89,75510.88,2.7,-0.07307,3e-05,10.32604]
[1776797688376,53.89,75511.96,2.7,-0.07303,3e-05,10.32224]
[1776797689045,53.89,75511.96,2.7,-0.07303,3e-05,10.32224]
[1776797689023,53.9,75476.3,2.7,-0.07428,4e-05,10.45174]
[1776797689892,53.89,75478.98,2.7,-0.07418,4e-05,10.44191]
[1776797690912,53.89,75478.98,2.7,-0.07418,4e-05,10.44191]
[1776797691063,53.89,75480.99,2.7,-0.07411,3e-05,10.43452]
[1776797691919,53.89,75480.99,2.7,-0.07411,3e-05,10.43452]
[1776797692015,53.89,75484.98,2.7,-0.07397,3e-05,10.42024]
[1776797693681,53.89,75485.75,2.7,-0.07394,3e-05,10.41738]
[1776797693878,53.89,75485.75,2.7,-0.07394,3e-05,10.41738]
[1776797694044,53.89,75485.75,2.7,-0.07394,3e-05,10.41738]
[1776797694429,53.89,75482.5,2.7,-0.07406,3e-05,10.42909]
[1776797694910,53.89,75482.5,2.7,-0.07406,3e-05,10.42909]
[1776797695057,53.89,75515.64,2.7,-0.0729,3e-05,10.30927]
[1776797695310,53.89,75515.64,2.7,-0.0729,3e-05,10.30927]
[1776797695868,53.89,75515.64,2.7,-0.0729,3e-05,10.30927]
[1776797696011,53.89,75547.08,2.7,-0.07183,3e-05,10.19647]
[1776797696473,53.89,75547.08,2.7,-0.07183,3e-05,10.19647]
[1776797697522,53.9,75540.59,2.7,-0.07205,3e-05,10.22002]
[1776797698982,53.9,75531.03,2.7,-0.07238,3e-05,10.25458]
[1776797701308,53.9,75515.78,2.7,-0.07291,3e-05,10.30989]
[1776797701987,53.9,75491.71,2.7,-0.07375,3e-05,10.39687]
[1776797703616,53.9,75492.24,2.7,-0.07373,3e-05,10.39491]
[1776797703630,53.9,75492.24,2.7,-0.07373,3e-05,10.39491]
[1776797708061,53.9,75498.1,2.7,-0.07352,3e-05,10.37368]
[1776797708683,53.9,75496.94,2.7,-0.07356,3e-05,10.37785]
[1776797709028,53.9,75496.94,2.7,-0.07356,3e-05,10.37785]
[1776797710465,53.9,75497.47,2.7,-0.07354,3e-05,10.37587]
[1776797712660,53.9,75500.05,2.7,-0.07345,3e-05,10.36653]
[1776797714076,53.9,75532.06,2.7,-0.07235,3e-05,10.25126]
[1776797718104,53.9,75514.48,2.7,-0.07296,3e-05,10.31513]
[1776797718592,53.9,75514.48,2.7,-0.07296,3e-05,10.31513]
[1776797723902,53.9,75515.19,2.7,-0.07294,3e-05,10.31275]
[1776797724460,53.9,75515.19,2.7,-0.07294,3e-05,10.31282]
[1776797724499,53.9,75515.19,2.7,-0.07294,3e-05,10.31282]
[1776797724584,53.9,75515.19,2.7,-0.07294,3e-05,10.31282]
[1776797724619,53.9,75515.19,2.7,-0.07294,3e-05,10.31282]
[1776797724697,53.9,75515.19,2.7,-0.07294,3e-05,10.31282]
[1776797724711,53.9,75515.19,2.7,-0.07294,3e-05,10.31282]
[1776797725115,53.9,75515.19,2.7,-0.07294,3e-05,10.31282]
[1776797725106,53.9,75529.33,2.7,-0.07245,3e-05,10.26211]
[1776797725250,53.9,75529.33,2.7,-0.07245,3e-05,10.26211]
[1776797725360,53.9,75529.33,2.7,-0.07245,3e-05,10.26211]
[1776797725445,53.9,75529.33,2.7,-0.07245,3e-05,10.26211]
[1776797725613,53.9,75529.33,2.7,-0.07245,3e-05,10.26211]
[1776797725671,53.9,75529.33,2.7,-0.07245,3e-05,10.26211]
[1776797725914,53.9,75529.33,2.7,-0.07245,3e-05,10.26211]
[1776797726016,53.9,75529.33,2.7,-0.07245,3e-05,10.26211]
[1776797726098,53.9,75558.65,2.7,-0.07145,3e-05,10.15712]
[1776797726284,53.9,75558.65,2.7,-0.07145,3e-05,10.15712]
[1776797726894,53.9,75558.65,2.7,-0.07145,3e-05,10.15712]
[1776797726942,53.9,75592.0,2.7,-0.07033,3e-05,10.03858]
[1776797728532,53.9,75597.3,2.7,-0.07015,3e-05,10.01977]
[1776797728755,53.9,75597.3,2.7,-0.07015,3e-05,10.01977]
[1776797728841,53.9,75605.16,2.7,-0.06989,3e-05,9.99253]
[1776797729402,53.9,75605.16,2.7,-0.06989,3e-05,9.99253]
[1776797729749,53.9,75633.93,2.7,-0.06894,3e-05,9.89092]
[1776797730793,53.9,75633.93,2.7,-0.06894,3e-05,9.89092]
[1776797735463,53.91,75645.93,2.7,-0.06854,3e-05,9.84813]
[1776797735653,53.91,75645.93,2.7,-0.06854,3e-05,9.84813]
[1776797735917,53.91,75633.66,2.7,-0.06896,3e-05,9.89202]
[1776797736555,53.91,75633.66,2.7,-0.06896,3e-05,9.89202]
[1776797736972,53.91,75622.41,2.7,-0.06933,3e-05,9.9318]
[1776797737857,53.91,75622.41,2.7,-0.06933,3e-05,9.9318]
[1776797737984,53.91,75622.41,2.7,-0.06933,3e-05,9.9318]
[1776797738008,53.91,75600.79,2.7,-0.07005,3e-05,10.00829]
[1776797738728,53.91,75600.79,2.7,-0.07005,3e-05,10.00829]
[1776797738733,53.91,75581.82,2.7,-0.07069,3e-05,10.07582]
[1776797739926,53.91,75581.82,2.7,-0.07069,3e-05,10.07582]
[1776797740801,53.91,75582.06,2.7,-0.07068,3e-05,10.07514]
[1776797740906,53.91,75582.06,2.7,-0.07068,3e-05,10.07514]
[1776797740977,53.91,75582.06,2.7,-0.07068,3e-05,10.07514]
[1776797741068,53.91,75582.06,2.7,-0.07068,3e-05,10.07514]
[1776797741092,53.91,75576.9,2.7,-0.07086,3e-05,10.09365]
[1776797741880,53.91,75560.92,2.7,-0.0714,3e-05,10.15096]
[1776797744631,53.91,75557.13,2.7,-0.07153,3e-05,10.16511]
[1776797745736,53.92,75553.33,2.7,-0.07167,3e-05,10.17898]
[1776797745775,53.92,75553.33,2.7,-0.07167,3e-05,10.17898]
[1776797746139,53.92,75553.33,2.7,-0.07167,3e-05,10.17898]
[1776797750036,53.92,75544.39,2.7,-0.07198,3e-05,10.21201]
[1776797751438,53.92,75538.53,2.7,-0.07218,3e-05,10.23323]
[1776797753535,53.92,75540.52,2.7,-0.07212,3e-05,10.22649]
[1776797757168,53.92,75546.25,2.7,-0.07193,3e-05,10.20664]
[1776797757744,53.92,75541.8,2.7,-0.07208,3e-05,10.22283]
[1776797757784,53.92,75541.8,2.7,-0.07208,3e-05,10.22283]
[1776797759242,53.92,75541.06,2.7,-0.07211,3e-05,10.22595]
[1776797760464,53.92,75539.06,2.7,-0.07218,3e-05,10.23334]
[1776797760781,53.92,75539.06,2.7,-0.07218,3e-05,10.23334]
[1776797760791,53.92,75539.17,2.7,-0.07218,3e-05,10.23335]
[1776797761430,53.92,75521.26,2.7,-0.0728,3e-05,10.29768]
[1776797766955,53.93,75513.85,2.7,-0.07307,3e-05,10.32582]
[1776797772432,53.93,75507.41,2.7,-0.07331,3e-05,10.35105]
[1776797772445,53.93,75507.41,2.7,-0.07331,3e-05,10.35105]
[1776797772841,53.93,75507.41,2.7,-0.07331,3e-05,10.35105]
[1776797772906,53.93,75521.08,2.7,-0.07284,3e-05,10.30224]
[1776797773893,53.93,75521.08,2.7,-0.07284,3e-05,10.30224]
[1776797774285,53.93,75521.3,2.7,-0.07284,3e-05,10.30157]
[1776797774679,53.93,75521.3,2.7,-0.07284,3e-05,10.30157]
[1776797775327,53.94,75519.06,2.7,-0.07291,3e-05,10.30973]
[1776797775705,53.94,75511.15,2.7,-0.07319,3e-05,10.33822]
[1776797781576,53.94,75506.71,2.7,-0.07336,3e-05,10.35628]
[1776797785605,53.94,75491.42,2.7,-0.0739,3e-05,10.41283]
[1776797790640,53.95,75492.26,2.7,-0.07389,3e-05,10.41107]
[1776797795675,53.95,75494.1,2.7,-0.07381,3e-05,10.40261]
[1776797796633,53.95,75494.1,2.7,-0.07381,3e-05,10.40261]
[1776797797876,53.95,75496.19,2.7,-0.07374,3e-05,10.39531]
[1776797797894,53.95,75496.19,2.7,-0.07374,3e-05,10.39531]
[1776797798200,53.95,75498.27,2.7,-0.07368,3e-05,10.38833]
[1776797802617,53.95,75504.48,2.7,-0.07346,3e-05,10.36596]
[1776797804847,53.95,75510.79,2.7,-0.07324,3e-05,10.3433]
[1776797810780,53.95,75509.78,2.7,-0.07328,3e-05,10.34721]
[1776797813920,53.95,75517.81,2.7,-0.073,3e-05,10.31845]
[1776797819127,53.95,75512.07,2.7,-0.07321,3e-05,10.33957]
[1776797821857,53.96,75531.21,2.7,-0.07255,3e-05,10.27105]
[1776797826892,53.96,75524.72,2.7,-0.07278,3e-05,10.29528]
[1776797827698,53.96,75524.72,2.7,-0.07278,3e-05,10.29528]
[1776797829276,53.96,75538.52,2.7,-0.07231,3e-05,10.24602]
[1776797830194,53.96,75538.52,2.7,-0.07231,3e-05,10.24602]
[1776797830597,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797830858,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797830914,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797830932,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797830983,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797831007,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797831009,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797831136,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797831202,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797831218,53.96,75544.82,2.7,-0.0721,3e-05,10.22365]
[1776797831226,53.96,75564.96,2.7,-0.07141,3e-05,10.1519]
[1776797831934,53.96,75585.44,2.7,-0.07072,3e-05,10.07906]
[1776797837220,53.96,75592.84,2.7,-0.07048,3e-05,10.05378]
[1776797838933,53.96,75594.48,2.7,-0.07043,3e-05,10.04847]
[1776797844021,53.97,75611.96,2.7,-0.06986,3e-05,9.98837]
[1776797849149,53.97,75619.26,2.7,-0.06963,3e-05,9.96388]
[1776797850286,53.97,75622.06,2.7,-0.06954,3e-05,9.95438]
[1776797855348,53.98,75624.7,2.7,-0.06946,3e-05,9.94434]
[1776797858122,53.98,75638.41,2.7,-0.06902,3e-05,9.89738]
[1776797863157,53.99,75642.25,2.7,-0.06891,3e-05,9.88627]
[1776797868192,54.0,75641.49,2.7,-0.06896,3e-05,9.89147]
[1776797870205,54.0,75625.06,2.7,-0.06951,3e-05,9.95024]
[1776797870881,54.0,75625.06,2.7,-0.06951,3e-05,9.95024]
[1776797876249,54.0,75616.01,2.7,-0.06983,3e-05,9.98421]
[1776797881283,54.01,75621.06,2.7,-0.06968,3e-05,9.96815]
[1776797886317,54.01,75616.23,2.7,-0.06985,3e-05,9.98686]
[1776797891696,54.01,75612.65,2.7,-0.06998,3e-05,10.00077]
[1776797894239,54.02,75607.68,2.7,-0.07016,3e-05,10.01921]
[1776797894429,54.02,75605.42,2.7,-0.07024,3e-05,10.02746]
[1776797895682,54.02,75606.38,2.7,-0.0702,3e-05,10.02407]
[1776797896032,54.02,75606.38,2.7,-0.0702,3e-05,10.02407]
[1776797896057,54.02,75606.38,2.7,-0.0702,3e-05,10.02407]
[1776797901423,54.02,75595.68,2.7,-0.07058,3e-05,10.06352]
[1776797904989,54.02,75595.65,2.7,-0.07058,3e-05,10.06402]
[1776797910486,54.03,75604.39,2.7,-0.0703,3e-05,10.03471]
[1776797913562,54.03,75599.1,2.7,-0.07047,3e-05,10.05088]
[1776797914379,54.03,75596.94,2.7,-0.07054,3e-05,10.05875]
[1776797914490,54.03,75596.94,2.7,-0.07054,3e-05,10.05875]
[1776797914823,54.03,75596.94,2.7,-0.07054,3e-05,10.05875]
[1776797918143,54.03,75585.96,2.7,-0.07091,3e-05,10.09828]
[1776797919966,54.03,75587.21,2.7,-0.07087,3e-05,10.09411]
[1776797920171,54.03,75587.21,2.7,-0.07087,3e-05,10.09411]
[1776797920173,54.03,75587.55,2.7,-0.07087,3e-05,10.09319]
[1776797922482,54.03,75589.22,2.7,-0.07081,3e-05,10.08768]
[1776797922570,54.03,75591.19,2.7,-0.07075,3e-05,10.08111]
[1776797925269,54.03,75601.08,2.7,-0.07042,3e-05,10.0462]
[1776797925271,54.03,75601.08,2.7,-0.07042,3e-05,10.0462]
[1776797930626,54.04,75605.29,2.7,-0.0703,3e-05,10.0331]
[1776797933826,54.04,75607.08,2.7,-0.07024,3e-05,10.02725]
[1776797935811,54.04,75603.01,2.7,-0.07038,3e-05,10.04235]
[1776797935815,54.04,75603.01,2.7,-0.07038,3e-05,10.04235]
[1776797941076,54.04,75600.9,2.7,-0.07046,3e-05,10.05066]
[1776797941433,54.05,75600.2,2.7,-0.07049,3e-05,10.05354]
[1776797944830,54.05,75594.29,2.7,-0.07069,3e-05,10.07484]
[1776797945539,54.05,75593.5,2.7,-0.07072,3e-05,10.07781]
[1776797946138,54.05,75593.5,2.7,-0.07072,3e-05,10.07781]
[1776797951591,54.05,75584.82,2.7,-0.07102,3e-05,10.10949]
[1776797952191,54.05,75584.82,2.7,-0.07102,3e-05,10.10949]
[1776797952202,54.05,75584.18,2.7,-0.07104,3e-05,10.11225]
[1776797953803,54.05,75583.68,2.7,-0.07106,3e-05,10.11403]
[1776797959876,54.06,75588.9,2.7,-0.07091,3e-05,10.09775]
[1776797959913,54.06,75595.24,2.7,-0.0707,3e-05,10.07563]
[1776797965873,54.06,75596.13,2.7,-0.07068,3e-05,10.07372]
[1776797969838,54.06,75596.04,2.7,-0.07069,3e-05,10.07455]
[1776797970966,54.06,75593.94,2.7,-0.07076,3e-05,10.08217]
[1776797976951,54.06,75601.94,2.7,-0.07048,3e-05,10.05194]
[1776797978557,54.07,75602.26,2.7,-0.07047,3e-05,10.051]
[1776797978719,54.07,75602.26,2.7,-0.07047,3e-05,10.051]
[1776797978961,54.07,75602.26,2.7,-0.07047,3e-05,10.051]
[1776797979576,54.07,75608.92,2.7,-0.07025,3e-05,10.02762]
[1776797979973,54.07,75623.47,2.7,-0.06977,3e-05,9.97642]
[1776797980575,54.07,75623.47,2.7,-0.06977,3e-05,9.97642]
[1776797981076,54.07,75623.47,2.7,-0.06977,3e-05,9.97642]
[1776797982087,54.07,75619.96,2.7,-0.06989,3e-05,9.98937]
[1776797982450,54.07,75618.02,2.7,-0.06996,3e-05,9.99652]
[1776797988029,54.07,75630.25,2.7,-0.06957,3e-05,9.95513]
[1776797993061,54.08,75630.91,2.7,-0.06956,3e-05,9.95424]
[1776797998098,54.08,75628.01,2.7,-0.06967,3e-05,9.96654]
[1776798000058,54.08,75627.08,2.7,-0.06971,3e-05,9.97015]
[1776798000400,54.08,75627.08,2.7,-0.06971,3e-05,9.97015]
[1776798008187,54.09,75641.49,2.7,-0.06926,3e-05,9.9224]
[1776798013222,54.1,75642.87,2.7,-0.06923,3e-05,9.91949]
[1776798014587,54.1,75644.07,2.7,-0.06919,3e-05,9.91567]
[1776798017026,54.1,75657.45,2.7,-0.06876,3e-05,9.86954]
[1776798017237,54.1,75657.45,2.7,-0.06876,3e-05,9.86954]
[1776798017262,54.1,75657.45,2.7,-0.06876,3e-05,9.86954]
[1776798017338,54.1,75658.67,2.7,-0.06872,3e-05,9.86575]
[1776798019842,54.1,75667.6,2.7,-0.06843,3e-05,9.8349]
[1776798020048,54.1,75667.6,2.7,-0.06843,3e-05,9.8349]
[1776798024928,54.1,75668.44,2.7,-0.06842,3e-05,9.83328]
[1776798027001,54.11,75685.11,2.7,-0.06788,3e-05,9.77563]
[1776798032301,54.11,75683.43,2.7,-0.06793,3e-05,9.78]
[1776798032332,54.11,75683.43,2.7,-0.06793,3e-05,9.78]
[1776798032418,54.11,75683.43,2.7,-0.06793,3e-05,9.78]
[1776798032444,54.11,75690.85,2.7,-0.06769,3e-05,9.75447]
[1776798032679,54.11,75690.85,2.7,-0.06769,3e-05,9.75447]
[1776798033243,54.11,75690.85,2.7,-0.06769,3e-05,9.75447]
[1776798033367,54.11,75695.06,2.7,-0.06756,3e-05,9.74018]
[1776798035042,54.11,75694.05,2.7,-0.06759,3e-05,9.74409]
[1776798035381,54.11,75694.97,2.7,-0.06757,3e-05,9.74127]
[1776798037919,54.11,75693.89,2.7,-0.06761,3e-05,9.74523]
[1776798038020,54.11,75693.89,2.7,-0.06761,3e-05,9.74523]
[1776798038030,54.11,75693.89,2.7,-0.06761,3e-05,9.74523]
[1776798039548,54.11,75703.34,2.7,-0.0673,3e-05,9.71259]
[1776798041596,54.12,75706.77,2.7,-0.06719,3e-05,9.70102]
[1776798042380,54.12,75706.77,2.7,-0.06719,3e-05,9.70102]
[1776798042443,54.12,75706.77,2.7,-0.06719,3e-05,9.70102]
[1776798042470,54.12,75706.77,2.7,-0.06719,3e-05,9.70102]
[1776798042451,54.12,75706.51,2.7,-0.06721,3e-05,9.70237]
[1776798042798,54.12,75706.51,2.7,-0.06721,3e-05,9.70237]
[1776798043441,54.12,75705.73,2.7,-0.06723,3e-05,9.70525]
[1776798044950,54.12,75703.48,2.7,-0.06731,3e-05,9.71322]
[1776798045182,54.12,75703.48,2.7,-0.06731,3e-05,9.71322]
[1776798045514,54.12,75687.07,2.7,-0.06784,3e-05,9.77045]
[1776798047223,54.12,75679.66,2.7,-0.06808,3e-05,9.79662]
[1776798050492,54.12,75662.07,2.7,-0.06867,3e-05,9.8592]
[1776798055527,54.12,75662.66,2.7,-0.06866,3e-05,9.85808]
[1776798060562,54.13,75663.18,2.7,-0.06865,3e-05,9.85727]
[1776798064220,54.13,75671.11,2.7,-0.06839,3e-05,9.82995]
[1776798068705,54.13,75676.54,2.7,-0.06823,3e-05,9.81214]
[1776798071640,54.13,75694.49,2.7,-0.06766,3e-05,9.75084]
[1776798073634,54.13,75696.39,2.7,-0.0676,3e-05,9.74462]
[1776798073814,54.13,75696.39,2.7,-0.0676,3e-05,9.74462]
[1776798074194,54.13,75696.39,2.7,-0.0676,3e-05,9.74462]
[1776798074296,54.14,75698.27,2.7,-0.06754,3e-05,9.7386]
[1776798074613,54.14,75698.27,2.7,-0.06754,3e-05,9.7386]
[1776798074635,54.14,75698.27,2.7,-0.06754,3e-05,9.7386]
[1776798074750,54.14,75698.27,2.7,-0.06754,3e-05,9.7386]
[1776798075007,54.14,75698.27,2.7,-0.06754,3e-05,9.7386]
[1776798076454,54.14,75709.94,2.7,-0.06716,3e-05,9.69808]
[1776798076124,54.14,75731.37,2.7,-0.06648,3e-05,9.62409]
[1776798076580,54.14,75731.37,2.7,-0.06648,3e-05,9.62409]
[1776798077489,54.14,75731.37,2.7,-0.06648,3e-05,9.62409]
[1776798079277,54.14,75745.25,2.7,-0.06604,3e-05,9.5769]
[1776798079313,54.14,75745.25,2.7,-0.06604,3e-05,9.5769]
[1776798080538,54.14,75740.14,2.7,-0.06621,3e-05,9.59529]
[1776798083040,54.14,75738.53,2.7,-0.06627,3e-05,9.60155]
[1776798083401,54.14,75738.53,2.7,-0.06627,3e-05,9.60155]
[1776798083928,54.14,75741.4,2.7,-0.06618,3e-05,9.59238]
[1776798084409,54.14,75741.4,2.7,-0.06618,3e-05,9.59238]
[1776798084604,54.15,75740.19,2.7,-0.06623,3e-05,9.5969]
[1776798084772,54.15,75740.19,2.7,-0.06623,3e-05,9.5969]
[1776798085266,54.15,75740.19,2.7,-0.06623,3e-05,9.5969]
[1776798089454,54.15,75729.35,2.7,-0.06658,3e-05,9.63525]
[1776798089459,54.15,75729.35,2.7,-0.06658,3e-05,9.63525]
[1776798092826,54.15,75729.33,2.7,-0.06657,3e-05,9.6335]
[1776798093567,54.15,75730.22,2.7,-0.06655,3e-05,9.63071]
[1776798098837,54.16,75739.46,2.7,-0.06627,3e-05,9.60085]
[1776798099907,54.16,75739.46,2.7,-0.06627,3e-05,9.60085]
[1776798100953,54.16,75738.46,2.7,-0.06631,3e-05,9.60465]
[1776798104157,54.16,75741.14,2.7,-0.06623,3e-05,9.59647]
[1776798106765,54.16,75748.03,2.7,-0.06602,3e-05,9.57384]
[1776798107339,54.16,75748.03,2.7,-0.06602,3e-05,9.57384]
[1776798108749,54.17,75748.49,2.7,-0.06601,3e-05,9.57303]
[1776798112106,54.17,75755.25,2.7,-0.06581,3e-05,9.551]
[1776798112237,54.17,75755.25,2.7,-0.06581,3e-05,9.551]
[1776798112561,54.17,75755.25,2.7,-0.06581,3e-05,9.551]
[1776798113840,54.17,75744.29,2.7,-0.06616,3e-05,9.58954]
[1776798114534,54.17,75744.29,2.7,-0.06616,3e-05,9.58954]
[1776798115680,54.17,75748.68,2.7,-0.06603,3e-05,9.57515]
[1776798116851,54.17,75747.42,2.7,-0.06607,3e-05,9.57986]
[1776798119984,54.18,75727.12,2.7,-0.06673,3e-05,9.65117]
[1776798122372,54.18,75727.82,2.7,-0.06672,3e-05,9.64925]
[1776798122994,54.18,75727.93,2.7,-0.06671,3e-05,9.64912]
[1776798123005,54.18,75729.74,2.7,-0.06666,3e-05,9.64286]
[1776798124709,54.18,75730.88,2.7,-0.06662,3e-05,9.63946]
[1776798125022,54.18,75731.13,2.7,-0.06662,3e-05,9.63915]
[1776798130057,54.18,75731.0,2.7,-0.06664,3e-05,9.64088]
[1776798131059,54.18,75731.0,2.7,-0.06664,3e-05,9.64088]
[1776798136100,54.19,75743.1,2.7,-0.06627,3e-05,9.60097]
[1776798141029,54.19,75733.04,2.7,-0.0666,3e-05,9.63694]
[1776798143149,54.19,75711.17,2.7,-0.06731,3e-05,9.71342]
[1776798144625,54.2,75709.41,2.7,-0.06737,3e-05,9.71969]
[1776798145163,54.2,75712.04,2.7,-0.06728,3e-05,9.71071]
[1776798150198,54.2,75722.87,2.7,-0.06695,3e-05,9.67531]
[1776798151052,54.2,75722.87,2.7,-0.06695,3e-05,9.67531]
[1776798151205,54.2,75724.77,2.7,-0.06688,3e-05,9.66621]
[1776798153220,54.2,75725.98,2.7,-0.06684,3e-05,9.66244]
[1776798155286,54.2,75727.07,2.7,-0.06681,3e-05,9.65889]
[1776798159393,54.21,75733.03,2.7,-0.06663,3e-05,9.63923]
[1776798164118,54.21,75737.99,2.7,-0.06648,3e-05,9.6237]
[1776798166345,54.21,75755.65,2.7,-0.06593,3e-05,9.56354]
[1776798166498,54.21,75755.65,2.7,-0.06593,3e-05,9.56354]
[1776798168032,54.21,75759.91,2.7,-0.0658,3e-05,9.54971]
[1776798173360,54.22,75749.21,2.7,-0.06616,3e-05,9.58884]
[1776798178394,54.22,75751.85,2.7,-0.06609,3e-05,9.58151]
[1776798180452,54.23,75749.73,2.7,-0.06616,3e-05,9.58916]
[1776798181414,54.23,75742.04,2.7,-0.06641,3e-05,9.61598]
[1776798183779,54.23,75747.98,2.7,-0.06623,3e-05,9.59639]
[1776798189472,54.23,75763.74,2.7,-0.06575,3e-05,9.54437]
[1776798194046,54.24,75761.6,2.7,-0.06583,3e-05,9.55336]
[1776798196241,54.24,75747.39,2.7,-0.06629,3e-05,9.60297]
[1776798196538,54.24,75747.39,2.7,-0.06629,3e-05,9.60297]
[1776798197261,54.24,75739.75,2.7,-0.06653,3e-05,9.62961]
[1776798202571,54.25,75735.31,2.7,-0.06669,3e-05,9.6466]
[1776798207608,54.25,75742.45,2.7,-0.06647,3e-05,9.62325]
[1776798207845,54.25,75742.45,2.7,-0.06647,3e-05,9.62325]
[1776798208756,54.25,75741.04,2.7,-0.06652,3e-05,9.62839]
[1776798214364,54.25,75736.06,2.7,-0.06667,3e-05,9.64382]
[1776798219464,54.26,75736.74,2.7,-0.06666,3e-05,9.64265]
[1776798220088,54.26,75736.74,2.7,-0.06667,3e-05,9.64288]
[1776798223397,54.26,75728.89,2.7,-0.06692,3e-05,9.67041]
[1776798223453,54.26,75728.89,2.7,-0.06692,3e-05,9.67041]
[1776798226883,54.26,75728.06,2.7,-0.06695,3e-05,9.674]
[1776798226952,54.26,75728.06,2.7,-0.06695,3e-05,9.674]
[1776798232783,54.26,75719.92,2.7,-0.06722,3e-05,9.70313]
[1776798234270,54.26,75719.92,2.7,-0.06722,3e-05,9.70313]
[1776798234340,54.26,75719.92,2.7,-0.06722,3e-05,9.70313]
[1776798234363,54.26,75718.98,2.7,-0.06726,3e-05,9.70662]
[1776798235312,54.26,75718.98,2.7,-0.06726,3e-05,9.70662]
[1776798235324,54.26,75718.98,2.7,-0.06726,3e-05,9.70662]
[1776798235399,54.26,75721.3,2.7,-0.06718,3e-05,9.699]
[1776798238825,54.27,75735.88,2.7,-0.06672,3e-05,9.64912]
[1776798244336,54.27,75733.99,2.7,-0.06679,3e-05,9.6567]
[1776798250292,54.27,75744.84,2.7,-0.06646,3e-05,9.62053]
[1776798250310,54.27,75744.84,2.7,-0.06646,3e-05,9.62053]
[1776798251955,54.27,75741.89,2.7,-0.06655,3e-05,9.63118]
[1776798252543,54.27,75741.89,2.7,-0.06655,3e-05,9.63118]
[1776798254277,54.27,75741.02,2.7,-0.06659,3e-05,9.63466]
[1776798254828,54.27,75740.33,2.7,-0.06661,3e-05,9.63727]
[1776798259975,54.28,75741.62,2.7,-0.06658,3e-05,9.63414]
[1776798260970,54.28,75741.62,2.7,-0.06658,3e-05,9.63414]
[1776798266017,54.28,75747.28,2.7,-0.06642,3e-05,9.61625]
[1776798269671,54.28,75746.51,2.7,-0.06644,3e-05,9.61943]
[1776798270777,54.28,75746.44,2.7,-0.06645,3e-05,9.6202]
[1776798271243,54.28,75746.44,2.7,-0.06645,3e-05,9.6202]
[1776798271785,54.29,75745.31,2.7,-0.06647,3e-05,9.62135]
[1776798272134,54.29,75745.31,2.7,-0.06647,3e-05,9.62135]
[1776798277170,54.29,75744.51,2.7,-0.06651,3e-05,9.62534]
[1776798277526,54.29,75744.51,2.7,-0.06651,3e-05,9.62534]
[1776798280283,54.29,75746.44,2.7,-0.06645,3e-05,9.61943]
[1776798283251,54.29,75745.74,2.7,-0.06648,3e-05,9.62258]
[1776798283453,54.29,75745.74,2.7,-0.06648,3e-05,9.62258]
[1776798283680,54.29,75745.74,2.7,-0.06648,3e-05,9.62258]
[1776798286948,54.29,75735.44,2.7,-0.06682,3e-05,9.65905]
[1776798287055,54.29,75735.44,2.7,-0.06682,3e-05,9.65905]
[1776798291394,54.3,75749.16,2.7,-0.06639,3e-05,9.61251]
[1776798293232,54.3,75764.24,2.7,-0.06592,3e-05,9.56148]
[1776798298380,54.3,75765.69,2.7,-0.06588,3e-05,9.5579]
[1776798300339,54.3,75757.38,2.7,-0.06615,3e-05,9.58711]
[1776798301102,54.31,75757.51,2.7,-0.06615,3e-05,9.58728]
[1776798306325,54.31,75769.29,2.7,-0.0658,3e-05,9.54845]
[1776798308488,54.31,75769.97,2.7,-0.06578,3e-05,9.54647]
[1776798308498,54.31,75774.55,2.7,-0.06564,3e-05,9.5315]
[1776798311632,54.31,75783.78,2.7,-0.06535,3e-05,9.5]
[1776798313284,54.31,75801.59,2.7,-0.06479,3e-05,9.43947]
[1776798314450,54.31,75807.5,2.7,-0.06461,3e-05,9.41954]
[1776798320438,54.32,75811.44,2.7,-0.06451,3e-05,9.40824]
[1776798321892,54.32,75810.89,2.7,-0.06452,3e-05,9.41011]
[1776798322452,54.32,75809.26,2.7,-0.06458,3e-05,9.41652]
[1776798326480,54.33,75794.47,2.7,-0.06506,3e-05,9.46912]
[1776798330243,54.33,75789.9,2.7,-0.06522,3e-05,9.48614]
[1776798335543,54.34,75781.8,2.7,-0.06548,3e-05,9.51332]
[1776798340577,54.34,75783.1,2.7,-0.06545,3e-05,9.51086]
[1776798345613,54.35,75779.69,2.7,-0.06558,3e-05,9.52457]
[1776798350648,54.35,75779.42,2.7,-0.06561,3e-05,9.5274]
[1776798355686,54.36,75775.55,2.7,-0.06574,3e-05,9.54246]
[1776798356987,54.36,75771.09,2.7,-0.06589,3e-05,9.55808]
[1776798360712,54.36,75773.63,2.7,-0.06582,3e-05,9.55035]
[1776798361794,54.36,75771.88,2.7,-0.06587,3e-05,9.55668]
[1776798362738,54.36,75750.75,2.7,-0.06655,3e-05,9.62983]
[1776798367775,54.37,75747.11,2.7,-0.06667,3e-05,9.64329]
[1776798370446,54.37,75742.51,2.7,-0.06682,3e-05,9.65949]
[1776798374356,54.37,75754.16,2.7,-0.06646,3e-05,9.61995]
[1776798379888,54.37,75756.14,2.7,-0.06641,3e-05,9.6145]
[1776798384089,54.37,75759.22,2.7,-0.06632,3e-05,9.60462]
[1776798384930,54.37,75760.02,2.7,-0.06629,3e-05,9.60238]
[1776798386640,54.37,75767.76,2.7,-0.06605,3e-05,9.57582]
[1776798387291,54.38,75775.57,2.7,-0.06581,3e-05,9.54971]
[1776798392985,54.38,75777.77,2.7,-0.06574,3e-05,9.54131]
[1776798394207,54.38,75777.77,2.7,-0.06574,3e-05,9.54131]
[1776798399775,54.39,75785.18,2.7,-0.06552,3e-05,9.51787]
[1776798405070,54.39,75786.1,2.7,-0.06552,3e-05,9.51744]
[1776798410114,54.4,75777.91,2.7,-0.06579,3e-05,9.54738]
[1776798414477,54.4,75767.6,2.7,-0.06613,3e-05,9.58361]
[1776798416140,54.4,75760.41,2.7,-0.06636,3e-05,9.60884]
[1776798418178,54.4,75761.08,2.7,-0.06634,3e-05,9.60702]
[1776798421093,54.41,75763.0,2.7,-0.06629,3e-05,9.60115]
[1776798422122,54.41,75759.51,2.7,-0.0664,3e-05,9.61338]
[1776798427227,54.41,75746.07,2.7,-0.06684,3e-05,9.66059]
[1776798435284,54.41,75746.94,2.7,-0.06682,3e-05,9.65881]
[1776798436974,54.41,75748.59,2.7,-0.06677,3e-05,9.65328]
[1776798442333,54.42,75750.5,2.7,-0.06672,3e-05,9.64772]
[1776798447285,54.42,75749.03,2.7,-0.06677,3e-05,9.65347]
[1776798450205,54.42,75752.13,2.7,-0.06668,3e-05,9.64331]
[1776798452401,54.42,75753.73,2.7,-0.06661,3e-05,9.63517]
[1776798457440,54.42,75764.87,2.7,-0.06627,3e-05,9.59834]
[1776798462475,54.43,75761.98,2.7,-0.06637,3e-05,9.60953]
[1776798466507,54.43,75775.99,2.7,-0.06594,3e-05,9.5625]
[1776798471542,54.43,75779.93,2.7,-0.06583,3e-05,9.55065]
[1776798476577,54.44,75775.29,2.7,-0.06599,3e-05,9.56822]
[1776798481612,54.44,75780.59,2.7,-0.06584,3e-05,9.55166]
[1776798486648,54.45,75783.15,2.7,-0.06577,3e-05,9.54497]
[1776798491683,54.45,75779.92,2.7,-0.06589,3e-05,9.55771]
[1776798497725,54.46,75779.1,2.7,-0.06593,3e-05,9.56244]
[1776798502761,54.46,75782.75,2.7,-0.06583,3e-05,9.55154]
[1776798505183,54.46,75780.65,2.7,-0.0659,3e-05,9.55938]
[1776798510817,54.47,75764.78,2.7,-0.06642,3e-05,9.61525]
[1776798512745,54.47,75767.01,2.7,-0.06633,3e-05,9.60483]
[1776798517249,54.47,75767.64,2.7,-0.06632,3e-05,9.60366]
[1776798522526,54.47,75766.96,2.7,-0.06636,3e-05,9.60752]
[1776798522579,54.47,75766.96,2.7,-0.06636,3e-05,9.60752]
[1776798527936,54.48,75781.23,2.7,-0.06592,3e-05,9.56043]
[1776798531968,54.48,75767.31,2.7,-0.06637,3e-05,9.60935]
[1776798537003,54.48,75770.13,2.7,-0.06629,3e-05,9.60092]
[1776798542039,54.49,75759.14,2.7,-0.06665,3e-05,9.63984]
[1776798543673,54.49,75759.57,2.7,-0.06664,3e-05,9.63856]
[1776798544610,54.49,75762.2,2.7,-0.06656,3e-05,9.62973]
[1776798554750,54.49,75764.75,2.7,-0.0665,3e-05,9.62298]
[1776798557143,54.5,75752.68,2.7,-0.06689,3e-05,9.66522]
[1776798559777,54.5,75751.33,2.7,-0.06693,3e-05,9.67]
[1776798564900,54.5,75760.77,2.7,-0.06664,3e-05,9.63842]
[1776798570286,54.5,75758.64,2.7,-0.06672,3e-05,9.64692]
[1776798571474,54.5,75758.33,2.7,-0.06673,3e-05,9.64817]
[1776798577391,54.51,75757.83,2.7,-0.06674,3e-05,9.64801]
[1776798578842,54.51,75754.51,2.7,-0.06685,3e-05,9.6596]
[1776798579850,54.51,75749.19,2.7,-0.06702,3e-05,9.67821]
[1776798580242,54.51,75745.52,2.7,-0.06714,3e-05,9.69095]
[1776798585481,54.51,75745.63,2.7,-0.06714,3e-05,9.69101]
[1776798587256,54.51,75745.2,2.7,-0.06715,3e-05,9.69269]
[1776798587967,54.51,75745.2,2.7,-0.06715,3e-05,9.69269]
[1776798589888,54.51,75729.96,2.7,-0.06764,3e-05,9.74551]
[1776798595018,54.51,75734.59,2.7,-0.0675,3e-05,9.72963]
[1776798596420,54.51,75714.14,2.7,-0.06815,3e-05,9.80033]
[1776798601454,54.51,75711.98,2.7,-0.06822,3e-05,9.80742]
[1776798606488,54.51,75714.19,2.7,-0.06815,3e-05,9.79942]
[1776798608788,54.51,75713.92,2.7,-0.06815,3e-05,9.80029]
[1776798608812,54.51,75713.92,2.7,-0.06815,3e-05,9.80029]
[1776798609848,54.51,75714.03,2.7,-0.06815,3e-05,9.79977]
[1776798615552,54.51,75716.0,2.7,-0.06808,3e-05,9.79256]
[1776798620587,54.51,75716.81,2.7,-0.06805,3e-05,9.78951]
[1776798622592,54.51,75717.36,2.7,-0.06804,3e-05,9.78757]
[1776798623373,54.5,75717.31,2.7,-0.06804,3e-05,9.7877]
[1776798626095,54.5,75725.31,2.7,-0.06778,3e-05,9.75993]
[1776798627038,54.5,75728.06,2.7,-0.06769,3e-05,9.75039]
[1776798628584,54.5,75728.13,2.7,-0.06769,3e-05,9.75017]
[1776798628612,54.5,75728.13,2.7,-0.06769,3e-05,9.75017]
[1776798630660,54.5,75744.89,2.7,-0.06715,3e-05,9.69242]
[1776798635695,54.51,75746.02,2.7,-0.0671,3e-05,9.68607]
[1776798640729,54.51,75746.55,2.7,-0.06709,3e-05,9.68489]
[1776798643865,54.51,75747.81,2.7,-0.06705,3e-05,9.68082]
[1776798644083,54.51,75754.47,2.7,-0.06684,3e-05,9.65819]
[1776798650058,54.51,75761.71,2.7,-0.06661,3e-05,9.63277]
[1776798652402,54.51,75756.5,2.7,-0.06677,3e-05,9.65036]
[1776798652814,54.51,75751.13,2.7,-0.06694,3e-05,9.669]
[1776798657849,54.51,75752.42,2.7,-0.06691,3e-05,9.66519]
[1776798663007,54.51,75751.78,2.7,-0.06693,3e-05,9.66815]
[1776798668139,54.51,75762.83,2.7,-0.06659,3e-05,9.63111]
[1776798669070,54.51,75763.54,2.7,-0.06657,3e-05,9.62889]
[1776798669077,54.51,75763.54,2.7,-0.06657,3e-05,9.62889]
[1776798669087,54.51,75763.54,2.7,-0.06657,3e-05,9.62889]
[1776798669187,54.51,75763.67,2.7,-0.06657,3e-05,9.62866]
[1776798672956,54.51,75778.71,2.7,-0.06609,3e-05,9.57684]
[1776798677991,54.51,75769.73,2.7,-0.06637,3e-05,9.60742]
[1776798683042,54.51,75769.96,2.7,-0.06636,3e-05,9.6063]
[1776798688094,54.51,75768.11,2.7,-0.06642,3e-05,9.61236]
[1776798688111,54.51,75766.79,2.7,-0.06646,3e-05,9.61681]
[1776798689990,54.51,75767.53,2.7,-0.06644,3e-05,9.6145]
[1776798690011,54.51,75767.53,2.7,-0.06644,3e-05,9.6145]
[1776798690092,54.51,75772.62,2.7,-0.06628,3e-05,9.59729]
[1776798696134,54.51,75776.45,2.7,-0.06614,3e-05,9.581]
[1776798699430,54.51,75783.18,2.7,-0.06592,3e-05,9.55793]
[1776798708189,54.51,75777.72,2.7,-0.06609,3e-05,9.57649]
[1776798713631,54.51,75780.62,2.7,-0.066,3e-05,9.56643]
[1776798718078,54.51,75776.9,2.7,-0.06612,3e-05,9.57909]
[1776798718167,54.51,75776.27,2.7,-0.06614,3e-05,9.58117]
[1776798721309,54.51,75750.61,2.7,-0.06696,3e-05,9.66997]
[1776798724470,54.51,75744.68,2.7,-0.06715,3e-05,9.69061]
[1776798726483,54.51,75744.5,2.7,-0.06716,3e-05,9.69142]
[1776798728357,54.52,75764.18,2.7,-0.06653,3e-05,9.62413]
[1776798733393,54.52,75762.72,2.7,-0.06659,3e-05,9.63016]
[1776798738428,54.52,75763.32,2.7,-0.06658,3e-05,9.6291]
[1776798743463,54.52,75763.79,2.7,-0.06657,3e-05,9.62851]
[1776798748497,54.53,75765.2,2.7,-0.06654,3e-05,9.62471]
[1776798753537,54.53,75776.03,2.7,-0.06619,3e-05,9.5858]
[1776798759251,54.53,75769.68,2.7,-0.0664,3e-05,9.6086]
[1776798768642,54.54,75774.79,2.7,-0.06626,3e-05,9.59351]
[1776798773677,54.54,75765.69,2.7,-0.06656,3e-05,9.62597]
[1776798778712,54.54,75758.99,2.7,-0.06678,3e-05,9.6499]
[1776798782524,54.55,75754.83,2.7,-0.06692,3e-05,9.66467]
[1776798788784,54.55,75767.5,2.7,-0.06652,3e-05,9.62219]
[1776798789331,54.55,75767.5,2.7,-0.06652,3e-05,9.62219]
[1776798794825,54.55,75779.98,2.7,-0.06614,3e-05,9.58082]
[1776798799862,54.55,75773.29,2.7,-0.06636,3e-05,9.60509]
[1776798804897,54.56,75762.49,2.7,-0.06672,3e-05,9.64325]
[1776798809932,54.56,75766.18,2.7,-0.06661,3e-05,9.63147]
[1776798814967,54.56,75770.57,2.7,-0.06646,3e-05,9.61463]
[1776798820005,54.57,75771.53,2.7,-0.06644,3e-05,9.61252]
[1776798823246,54.57,75773.22,2.7,-0.06639,3e-05,9.60721]
[1776798826491,54.57,75773.67,2.7,-0.06638,3e-05,9.60665]
[1776798832086,54.57,75773.83,2.7,-0.06639,3e-05,9.6075]
[1776798836114,54.58,75758.04,2.7,-0.0669,3e-05,9.66252]
[1776798840591,54.58,75760.38,2.7,-0.06683,3e-05,9.65504]
[1776798841150,54.58,75743.78,2.7,-0.06736,3e-05,9.71212]
[1776798842140,54.58,75743.78,2.7,-0.06736,3e-05,9.71212]
[1776798842157,54.58,75728.51,2.7,-0.06785,3e-05,9.76493]
[1776798844241,54.58,75722.19,2.7,-0.06806,3e-05,9.78682]
[1776798844895,54.58,75719.83,2.7,-0.06813,3e-05,9.79494]
[1776798846125,54.58,75715.61,2.7,-0.06827,3e-05,9.80947]
[1776798847269,54.58,75710.63,2.7,-0.06843,3e-05,9.82652]
[1776798853241,54.58,75727.33,2.7,-0.06788,3e-05,9.76796]
[1776798858277,54.57,75734.99,2.7,-0.06763,3e-05,9.74137]
[1776798863312,54.57,75736.27,2.7,-0.06759,3e-05,9.73693]
[1776798867828,54.57,75728.28,2.7,-0.06785,3e-05,9.76437]
[1776798868258,54.57,75728.28,2.7,-0.06785,3e-05,9.76437]
[1776798868350,54.57,75742.46,2.7,-0.06739,3e-05,9.71541]
[1776798868687,54.57,75742.46,2.7,-0.06739,3e-05,9.71541]
[1776798868897,54.57,75742.46,2.7,-0.06739,3e-05,9.71541]
[1776798870543,54.57,75757.8,2.7,-0.0669,3e-05,9.66279]
[1776798870615,54.57,75757.8,2.7,-0.0669,3e-05,9.66279]
[1776798870725,54.57,75757.8,2.7,-0.0669,3e-05,9.66279]
[1776798870960,54.57,75757.8,2.7,-0.0669,3e-05,9.66279]
[1776798871377,54.57,75723.2,2.7,-0.068,3e-05,9.77901]
[1776798871662,54.57,75723.2,2.7,-0.068,3e-05,9.77901]
[1776798872314,54.57,75723.2,2.7,-0.068,3e-05,9.77901]
[1776798872379,54.57,75704.31,2.7,-0.06861,3e-05,9.84448]
[1776798872683,54.57,75704.31,2.7,-0.06861,3e-05,9.84448]
[1776798873134,54.57,75704.31,2.7,-0.06861,3e-05,9.84448]
[1776798873386,54.58,75702.6,2.7,-0.06867,3e-05,9.85052]
[1776798873555,54.58,75702.6,2.7,-0.06867,3e-05,9.85052]
[1776798874380,54.58,75702.6,2.7,-0.06867,3e-05,9.85052]
[1776798874420,54.58,75702.6,2.7,-0.06867,3e-05,9.85052]
[1776798874726,54.57,75692.84,2.7,-0.06898,3e-05,9.88424]
[1776798874903,54.57,75692.84,2.7,-0.06898,3e-05,9.88424]
[1776798875417,54.57,75692.84,2.7,-0.06898,3e-05,9.88424]
[1776798875739,54.57,75685.87,2.7,-0.06921,3e-05,9.90853]
[1776798876057,54.57,75685.87,2.7,-0.06921,3e-05,9.90853]
[1776798876679,54.57,75686.04,2.7,-0.0692,3e-05,9.90794]
[1776798877234,54.57,75686.04,2.7,-0.0692,3e-05,9.90794]
[1776798877345,54.57,75686.04,2.7,-0.0692,3e-05,9.90794]
[1776798877528,54.57,75687.06,2.7,-0.06917,3e-05,9.90439]
[1776798878146,54.57,75687.06,2.7,-0.06917,3e-05,9.90439]
[1776798878742,54.57,75687.06,2.7,-0.06917,3e-05,9.90439]
[1776798879083,54.57,75687.06,2.7,-0.06917,3e-05,9.90439]
[1776798880047,54.57,75678.14,2.7,-0.06946,3e-05,9.93548]
[1776798880073,54.57,75678.14,2.7,-0.06946,3e-05,9.93548]
[1776798880200,54.57,75678.14,2.7,-0.06946,3e-05,9.93548]
[1776798880250,54.57,75678.14,2.7,-0.06946,3e-05,9.93548]
[1776798880434,54.57,75627.5,2.7,-0.07114,3e-05,10.11291]
[1776798880556,54.57,75627.5,2.7,-0.07114,3e-05,10.11291]
[1776798880749,54.57,75627.5,2.7,-0.07114,3e-05,10.11291]
[1776798881041,54.57,75627.5,2.7,-0.07114,3e-05,10.11291]
[1776798881408,54.57,75627.5,2.7,-0.07114,3e-05,10.11291]
[1776798881787,54.57,75619.24,2.7,-0.07141,3e-05,10.14132]
[1776798882473,54.57,75626.77,2.7,-0.07116,3e-05,10.11478]
[1776798882543,54.57,75625.65,2.7,-0.0712,3e-05,10.1184]
[1776798883850,54.57,75625.65,2.7,-0.0712,3e-05,10.1184]
[1776798885120,54.57,75624.25,2.7,-0.07124,3e-05,10.12304]
[1776798886139,54.57,75616.6,2.7,-0.07149,3e-05,10.14939]
[1776798887187,54.57,75608.41,2.7,-0.07176,3e-05,10.17793]
[1776798887278,54.57,75608.41,2.7,-0.07176,3e-05,10.17793]
[1776798887693,54.57,75605.96,2.7,-0.07184,3e-05,10.1862]
[1776798887704,54.57,75605.96,2.7,-0.07184,3e-05,10.1862]
[1776798887712,54.57,75605.96,2.7,-0.07184,3e-05,10.1862]
[1776798889244,54.57,75607.71,2.7,-0.07178,3e-05,10.17989]
[1776798894272,54.57,75622.16,2.7,-0.07129,3e-05,10.12859]
[1776798899603,54.57,75623.55,2.7,-0.07125,3e-05,10.12361]
[1776798901298,54.57,75623.55,2.7,-0.07125,3e-05,10.12361]
[1776798901353,54.57,75632.71,2.7,-0.07094,3e-05,10.09134]
[1776798901673,54.57,75632.71,2.7,-0.07094,3e-05,10.09134]
[1776798902367,54.57,75660.96,2.7,-0.07,3e-05,9.99214]
[1776798907025,54.56,75654.75,2.7,-0.0702,3e-05,10.01353]
[1776798907042,54.56,75655.08,2.7,-0.07019,3e-05,10.01223]
[1776798911291,54.57,75637.65,2.7,-0.07077,3e-05,10.07372]
[1776798916726,54.57,75628.11,2.7,-0.07109,3e-05,10.1077]
[1776798921762,54.57,75643.71,2.7,-0.07057,3e-05,10.05298]
[1776798924815,54.57,75640.68,2.7,-0.07068,3e-05,10.06383]
[1776798924967,54.57,75640.68,2.7,-0.07068,3e-05,10.06383]
[1776798924985,54.57,75640.68,2.7,-0.07068,3e-05,10.06383]
[1776798925546,54.57,75640.68,2.7,-0.07068,3e-05,10.06383]
[1776798925411,54.57,75614.45,2.7,-0.07156,3e-05,10.15629]
[1776798925825,54.57,75614.45,2.7,-0.07156,3e-05,10.15629]
[1776798926441,54.57,75614.45,2.7,-0.07156,3e-05,10.15629]
[1776798926450,54.57,75614.45,2.7,-0.07156,3e-05,10.15629]
[1776798926498,54.57,75614.45,2.7,-0.07156,3e-05,10.15629]
[1776798927508,54.57,75612.87,2.7,-0.07161,3e-05,10.1618]
[1776798927208,54.57,75574.57,2.7,-0.07291,3e-05,10.29746]
[1776798928268,54.57,75574.57,2.7,-0.07291,3e-05,10.29746]
[1776798928477,54.57,75574.57,2.7,-0.07291,3e-05,10.29746]
[1776798928748,54.57,75581.3,2.7,-0.07268,3e-05,10.27325]
[1776798929127,54.57,75581.3,2.7,-0.07268,3e-05,10.27325]
[1776798929228,54.57,75596.76,2.7,-0.07215,3e-05,10.21825]
[1776798930831,54.57,75603.31,2.7,-0.07193,3e-05,10.19507]
[1776798930881,54.57,75603.31,2.7,-0.07193,3e-05,10.19507]
[1776798931420,54.57,75603.31,2.7,-0.07193,3e-05,10.19507]
[1776798931429,54.57,75594.93,2.7,-0.07219,3e-05,10.22161]
[1776798932052,54.57,75594.93,2.7,-0.07219,3e-05,10.22161]
[1776798932907,54.57,75590.89,2.7,-0.07233,3e-05,10.23593]
[1776798934167,54.57,75588.74,2.7,-0.0724,3e-05,10.24335]
[1776798934267,54.56,75586.09,2.7,-0.07249,3e-05,10.25231]
[1776798935759,54.56,75582.2,2.7,-0.07262,3e-05,10.26612]
[1776798935774,54.56,75582.2,2.7,-0.07262,3e-05,10.26612]
[1776798936152,54.56,75583.28,2.7,-0.07258,3e-05,10.2623]
[1776798936983,54.56,75583.28,2.7,-0.07258,3e-05,10.2623]
[1776798937193,54.56,75583.28,2.7,-0.07258,3e-05,10.2623]
[1776798938284,54.56,75585.85,2.7,-0.07249,3e-05,10.25269]
[1776798938908,54.56,75587.52,2.7,-0.07243,3e-05,10.24654]
[1776798939047,54.56,75587.52,2.7,-0.07243,3e-05,10.24654]
[1776798939685,54.56,75580.14,2.7,-0.07268,3e-05,10.27274]
[1776798943530,54.56,75597.8,2.7,-0.07208,3e-05,10.20943]
[1776798945380,54.56,75598.27,2.7,-0.07206,3e-05,10.20744]
[1776798945416,54.56,75598.27,2.7,-0.07206,3e-05,10.20744]
[1776798946969,54.56,75618.17,2.7,-0.07138,3e-05,10.1367]
[1776798950757,54.56,75618.17,2.7,-0.07138,3e-05,10.13656]
[1776798952528,54.56,75622.94,2.7,-0.07122,3e-05,10.1197]
[1776798954309,54.56,75622.12,2.7,-0.07125,3e-05,10.12256]
[1776798957710,54.56,75605.64,2.7,-0.0718,3e-05,10.18044]
[1776798957779,54.56,75605.64,2.7,-0.0718,3e-05,10.18044]
[1776798960924,54.56,75604.48,2.7,-0.07183,3e-05,10.18419]
[1776798961526,54.56,75604.48,2.7,-0.07183,3e-05,10.18419]
[1776798965433,54.56,75620.19,2.7,-0.0713,3e-05,10.12835]
[1776798965903,54.56,75626.91,2.7,-0.07108,3e-05,10.1046]
[1776798965930,54.56,75626.91,2.7,-0.07108,3e-05,10.1046]
[1776798966104,54.56,75631.19,2.7,-0.07093,3e-05,10.08954]
[1776798968373,54.55,75631.25,2.7,-0.07093,3e-05,10.08903]
[1776798968375,54.55,75631.25,2.7,-0.07093,3e-05,10.08903]
[1776798968378,54.55,75628.41,2.7,-0.07102,3e-05,10.0985]
[1776798972146,54.55,75645.53,2.7,-0.07044,3e-05,10.03764]
[1776798974156,54.55,75644.58,2.7,-0.07047,3e-05,10.04078]
[1776798976096,54.55,75634.27,2.7,-0.07081,3e-05,10.07672]
[1776798981536,54.55,75621.51,2.7,-0.07124,3e-05,10.12125]
[1776798987521,54.55,75617.28,2.7,-0.07137,3e-05,10.13519]
[1776798988419,54.55,75615.37,2.7,-0.07143,3e-05,10.14185]
[1776798988526,54.55,75615.37,2.7,-0.07143,3e-05,10.14185]
[1776798989245,54.55,75612.18,2.7,-0.07154,3e-05,10.15305]
[1776798989295,54.55,75612.18,2.7,-0.07154,3e-05,10.15305]
[1776798991282,54.54,75631.89,2.7,-0.07085,3e-05,10.07992]
[1776798993149,54.54,75629.51,2.7,-0.07093,3e-05,10.08807]
[1776798993296,54.54,75628.35,2.7,-0.07097,3e-05,10.09192]
[1776798993999,54.54,75628.35,2.7,-0.07097,3e-05,10.09192]
[1776798994206,54.54,75628.35,2.7,-0.07097,3e-05,10.09192]
[1776798999679,54.55,75619.39,2.7,-0.07128,3e-05,10.1252]
[1776799004844,54.55,75633.33,2.7,-0.07083,3e-05,10.07756]
[1776799005381,54.55,75633.27,2.7,-0.07084,3e-05,10.07837]
[1776799007048,54.55,75633.04,2.7,-0.07085,3e-05,10.07978]
[1776799007395,54.56,75635.85,2.7,-0.07076,3e-05,10.07023]
[1776799012430,54.56,75644.43,2.7,-0.07049,3e-05,10.04201]
[1776799015524,54.56,75640.31,2.7,-0.07064,3e-05,10.05727]
[1776799015558,54.56,75640.43,2.7,-0.07064,3e-05,10.05722]
[1776799021493,54.59,75644.04,2.7,-0.07061,3e-05,10.05441]
[1776799024369,54.61,75645.72,2.7,-0.07061,3e-05,10.05555]
[1776799026057,54.61,75646.29,2.7,-0.07061,3e-05,10.05484]
[1776799026472,54.61,75646.29,2.7,-0.07061,3e-05,10.05484]
[1776799026651,54.61,75646.29,2.7,-0.07061,3e-05,10.05484]
[1776799026733,54.61,75644.41,2.7,-0.07067,3e-05,10.0618]
[1776799026861,54.61,75644.41,2.7,-0.07067,3e-05,10.0618]
[1776799027121,54.61,75644.41,2.7,-0.07067,3e-05,10.0618]
[1776799027523,54.61,75644.41,2.7,-0.07067,3e-05,10.0618]
[1776799027550,54.61,75615.52,2.7,-0.07164,3e-05,10.16348]
[1776799029267,54.61,75605.45,2.7,-0.07198,3e-05,10.19904]
[1776799029552,54.61,75605.45,2.7,-0.07198,3e-05,10.19904]
[1776799034619,54.63,75610.81,2.7,-0.07188,3e-05,10.18878]
[1776799036406,54.64,75607.0,2.7,-0.07201,3e-05,10.20266]
[1776799036711,54.64,75602.41,2.7,-0.07217,3e-05,10.21928]
[1776799041190,54.64,75601.17,2.7,-0.07222,3e-05,10.22511]
[1776799046703,54.65,75608.03,2.7,-0.07201,3e-05,10.20306]
[1776799051738,54.65,75605.88,2.7,-0.07209,3e-05,10.20958]
[1776799056775,54.66,75594.83,2.7,-0.07248,3e-05,10.25052]
[1776799061809,54.66,75591.41,2.7,-0.07261,3e-05,10.26413]
[1776799066845,54.66,75591.65,2.7,-0.07261,3e-05,10.26493]
[1776799071880,54.67,75593.07,2.7,-0.07258,3e-05,10.26127]
[1776799076006,54.67,75590.49,2.7,-0.07267,3e-05,10.27123]
[1776799076647,54.67,75590.49,2.7,-0.07267,3e-05,10.27123]
[1776799078926,54.67,75609.54,2.7,-0.07204,3e-05,10.20465]
[1776799083038,54.68,75610.12,2.7,-0.07203,3e-05,10.20411]
[1776799087177,54.68,75612.76,2.7,-0.07195,3e-05,10.19621]
[1776799089720,54.68,75616.05,2.7,-0.07185,3e-05,10.18573]
[1776799094033,54.69,75593.68,2.7,-0.07263,3e-05,10.26651]
[1776799099069,54.69,75611.58,2.7,-0.07203,3e-05,10.20449]
[1776799104104,54.7,75606.12,2.7,-0.07223,3e-05,10.22549]
[1776799109139,54.7,75606.47,2.7,-0.07223,3e-05,10.22583]
[1776799111102,54.7,75609.99,2.7,-0.07212,3e-05,10.2137]
[1776799111830,54.7,75616.92,2.7,-0.07187,3e-05,10.18651]
[1776799111903,54.7,75616.92,2.7,-0.07187,3e-05,10.18651]
[1776799115307,54.7,75630.92,2.7,-0.07141,3e-05,10.13846]
[1776799116274,54.71,75629.45,2.7,-0.07146,3e-05,10.14409]
[1776799121390,54.71,75630.22,2.7,-0.07146,3e-05,10.14359]
[1776799124192,54.71,75639.93,2.7,-0.07115,3e-05,10.11089]
[1776799129280,54.72,75634.69,2.7,-0.07135,3e-05,10.13224]
[1776799134339,54.73,75634.16,2.7,-0.07138,3e-05,10.13595]
[1776799136072,54.73,75649.89,2.7,-0.07087,3e-05,10.08169]
[1776799139514,54.73,75658.41,2.7,-0.0706,3e-05,10.05358]
[1776799144387,54.74,75639.56,2.7,-0.07126,3e-05,10.12306]
[1776799149668,54.75,75636.08,2.7,-0.07139,3e-05,10.13712]
[1776799149882,54.75,75637.45,2.7,-0.07135,3e-05,10.13276]
[1776799149905,54.75,75637.45,2.7,-0.07135,3e-05,10.13276]
[1776799150752,54.75,75658.68,2.7,-0.07065,3e-05,10.05877]
[1776799151402,54.75,75658.68,2.7,-0.07065,3e-05,10.05877]
[1776799155188,54.76,75673.66,2.7,-0.07017,3e-05,10.00887]
[1776799155384,54.76,75673.66,2.7,-0.07017,3e-05,10.00887]
[1776799155424,54.76,75673.66,2.7,-0.07017,3e-05,10.00887]
[1776799155473,54.76,75673.66,2.7,-0.07017,3e-05,10.00887]
[1776799155696,54.76,75678.19,2.7,-0.07003,3e-05,9.99372]
[1776799155809,54.76,75678.19,2.7,-0.07003,3e-05,9.99372]
[1776799156477,54.76,75694.17,2.7,-0.0695,3e-05,9.9382]
[1776799157828,54.76,75698.52,2.7,-0.06936,3e-05,9.92329]
[1776799158490,54.76,75698.57,2.7,-0.06936,3e-05,9.92336]
[1776799158797,54.76,75698.57,2.7,-0.06936,3e-05,9.92336]
[1776799159704,54.76,75698.57,2.7,-0.06936,3e-05,9.92336]
[1776799159711,54.76,75700.0,2.7,-0.06932,3e-05,9.9189]
[1776799160513,54.76,75700.0,2.7,-0.06932,3e-05,9.9189]
[1776799160691,54.76,75700.0,2.7,-0.06932,3e-05,9.9189]
[1776799160773,54.76,75697.2,2.7,-0.06942,3e-05,9.92887]
[1776799161230,54.76,75697.2,2.7,-0.06942,3e-05,9.92887]
[1776799161512,54.77,75675.91,2.7,-0.07016,3e-05,10.0079]
[1776799164533,54.78,75660.66,2.7,-0.07068,3e-05,10.06302]
[1776799166141,54.78,75657.96,2.7,-0.07078,3e-05,10.07304]
[1776799167187,54.78,75658.19,2.7,-0.07077,3e-05,10.07278]
[1776799170784,54.79,75655.75,2.7,-0.07087,3e-05,10.08294]
[1776799180645,54.8,75658.88,2.7,-0.0708,3e-05,10.07489]
[1776799184950,54.81,75657.65,2.7,-0.07086,3e-05,10.08134]
[1776799185392,54.81,75657.65,2.7,-0.07086,3e-05,10.08134]
[1776799185515,54.81,75657.65,2.7,-0.07086,3e-05,10.08134]
[1776799185681,54.81,75637.87,2.7,-0.07153,3e-05,10.15124]
[1776799190716,54.81,75632.47,2.7,-0.07173,3e-05,10.17216]
[1776799194552,54.82,75630.55,2.7,-0.0718,3e-05,10.18004]
[1776799195560,54.82,75629.31,2.7,-0.07185,3e-05,10.18477]
[1776799196202,54.82,75629.84,2.7,-0.07183,3e-05,10.18326]
[1776799200457,54.82,75631.15,2.7,-0.0718,3e-05,10.18012]
[1776799200718,54.82,75631.15,2.7,-0.0718,3e-05,10.18012]
[1776799200745,54.82,75631.15,2.7,-0.0718,3e-05,10.18012]
[1776799200794,54.82,75653.63,2.7,-0.07105,3e-05,10.10157]
[1776799201138,54.82,75653.63,2.7,-0.07105,3e-05,10.10157]
[1776799201442,54.82,75653.63,2.7,-0.07105,3e-05,10.10157]
[1776799201588,54.82,75653.63,2.7,-0.07105,3e-05,10.10157]
[1776799201728,54.82,75653.63,2.7,-0.07105,3e-05,10.10157]
[1776799201831,54.83,75677.35,2.7,-0.07027,3e-05,10.01916]
[1776799203957,54.83,75680.12,2.7,-0.07019,3e-05,10.01017]
[1776799204379,54.83,75680.12,2.7,-0.07019,3e-05,10.01017]
[1776799204503,54.83,75680.12,2.7,-0.07019,3e-05,10.01017]
[1776799210106,54.83,75679.53,2.7,-0.07022,3e-05,10.01402]
[1776799213528,54.84,75674.52,2.7,-0.0704,3e-05,10.03287]
[1776799218930,54.84,75681.18,2.7,-0.0702,3e-05,10.01164]
[1776799223965,54.85,75681.17,2.7,-0.07021,3e-05,10.01343]
[1776799227169,54.86,75696.77,2.7,-0.06974,3e-05,9.96368]
[1776799229696,54.86,75702.38,2.7,-0.06956,3e-05,9.9442]
[1776799235042,54.89,75694.16,2.7,-0.06991,3e-05,9.98128]
[1776799240077,54.89,75694.37,2.7,-0.06993,3e-05,9.98254]
[1776799245499,54.92,75699.26,2.7,-0.06985,3e-05,9.97436]
[1776799246237,54.92,75700.49,2.7,-0.06981,3e-05,9.97049]
[1776799246262,54.92,75700.49,2.7,-0.06981,3e-05,9.97049]
[1776799246414,54.92,75700.49,2.7,-0.06981,3e-05,9.97049]
[1776799246642,54.92,75700.49,2.7,-0.06981,3e-05,9.97049]
[1776799246866,54.92,75700.49,2.7,-0.06981,3e-05,9.97049]
[1776799247163,54.92,75702.01,2.7,-0.06976,3e-05,9.96563]
[1776799247520,54.92,75702.01,2.7,-0.06976,3e-05,9.96563]
[1776799247538,54.92,75702.01,2.7,-0.06976,3e-05,9.96563]
[1776799247652,54.92,75716.72,2.7,-0.06929,3e-05,9.91505]
[1776799248012,54.92,75716.72,2.7,-0.06929,3e-05,9.91505]
[1776799248276,54.92,75716.72,2.7,-0.06929,3e-05,9.91505]
[1776799248854,54.92,75716.72,2.7,-0.06929,3e-05,9.91505]
[1776799248881,54.92,75716.53,2.7,-0.06929,3e-05,9.91594]
[1776799248990,54.92,75716.53,2.7,-0.06929,3e-05,9.91594]
[1776799249668,54.92,75716.53,2.7,-0.06929,3e-05,9.91594]
[1776799249779,54.92,75716.53,2.7,-0.06929,3e-05,9.91594]
[1776799249869,54.92,75716.62,2.7,-0.0693,3e-05,9.91612]
[1776799253839,54.92,75720.71,2.7,-0.06917,3e-05,9.90269]
[1776799254721,54.92,75719.75,2.7,-0.06921,3e-05,9.90678]
[1776799254927,54.92,75719.75,2.7,-0.06921,3e-05,9.90678]
[1776799256086,54.93,75720.88,2.7,-0.06917,3e-05,9.90338]
[1776799256174,54.93,75720.88,2.7,-0.06917,3e-05,9.90338]
[1776799256189,54.93,75723.53,2.7,-0.06909,3e-05,9.89473]
[1776799257100,54.93,75723.53,2.7,-0.06909,3e-05,9.89473]
[1776799257195,54.93,75725.46,2.7,-0.06903,3e-05,9.88832]
[1776799258874,54.93,75725.46,2.7,-0.06903,3e-05,9.88832]
[1776799258883,54.93,75727.04,2.7,-0.06899,3e-05,9.88339]
[1776799259431,54.93,75727.04,2.7,-0.06899,3e-05,9.88339]
[1776799259854,54.93,75727.04,2.7,-0.06899,3e-05,9.88339]
[1776799259532,54.93,75726.76,2.7,-0.069,3e-05,9.88464]
[1776799261202,54.93,75725.67,2.7,-0.06904,3e-05,9.88895]
[1776799261689,54.93,75725.67,2.7,-0.06904,3e-05,9.88895]
[1776799267576,54.94,75726.22,2.7,-0.06905,3e-05,9.89022]
[1776799273309,54.95,75724.53,2.7,-0.06914,3e-05,9.89963]
[1776799274472,54.95,75724.53,2.7,-0.06914,3e-05,9.89963]
[1776799274684,54.95,75723.77,2.7,-0.06917,3e-05,9.90277]
[1776799275807,54.95,75723.77,2.7,-0.06917,3e-05,9.90277]
[1776799276040,54.95,75725.44,2.7,-0.06911,3e-05,9.89723]
[1776799276839,54.95,75725.44,2.7,-0.06911,3e-05,9.89723]
[1776799276852,54.95,75741.92,2.7,-0.06858,3e-05,9.8406]
[1776799277555,54.95,75741.92,2.7,-0.06858,3e-05,9.8406]
[1776799278133,54.95,75761.86,2.7,-0.06794,3e-05,9.77237]
[1776799278428,54.95,75761.86,2.7,-0.06794,3e-05,9.77237]
[1776799278503,54.95,75761.86,2.7,-0.06794,3e-05,9.77237]
[1776799278919,54.95,75761.86,2.7,-0.06794,3e-05,9.77237]
[1776799278594,54.95,75780.13,2.7,-0.06736,3e-05,9.70978]
[1776799279245,54.95,75780.13,2.7,-0.06736,3e-05,9.70978]
[1776799279368,54.95,75819.48,2.7,-0.06612,3e-05,9.57617]
[1776799280153,54.95,75819.48,2.7,-0.06612,3e-05,9.57617]
[1776799280610,54.95,75819.48,2.7,-0.06612,3e-05,9.57617]
[1776799280801,54.95,75819.48,2.7,-0.06612,3e-05,9.57617]
[1776799281053,54.96,75817.45,2.7,-0.06619,3e-05,9.58375]
[1776799281893,54.96,75798.08,2.7,-0.06681,3e-05,9.65038]
[1776799283398,54.97,75782.03,2.7,-0.06737,3e-05,9.71146]
[1776799286405,54.98,75780.9,2.7,-0.06742,3e-05,9.71696]
[1776799286425,54.98,75780.9,2.7,-0.06742,3e-05,9.71696]
[1776799287700,54.98,75779.31,2.7,-0.06748,3e-05,9.72292]
[1776799288907,54.98,75812.95,2.7,-0.06642,3e-05,9.60935]
[1776799288975,54.98,75812.95,2.7,-0.06642,3e-05,9.60935]
[1776799291080,55.0,75795.37,2.7,-0.06704,3e-05,9.67665]
[1776799291081,55.0,75795.37,2.7,-0.06704,3e-05,9.67665]
[1776799295902,55.01,75793.64,2.7,-0.0671,3e-05,9.68188]
[1776799297509,55.01,75776.95,2.7,-0.06765,3e-05,9.7406]
[1776799302604,55.02,75784.85,2.7,-0.06741,3e-05,9.71557]
[1776799308586,55.03,75790.48,2.7,-0.06727,3e-05,9.7002]
[1776799313625,55.04,75783.86,2.7,-0.0675,3e-05,9.72553]
[1776799315471,55.04,75783.58,2.7,-0.06752,3e-05,9.72702]
[1776799320674,55.04,75764.37,2.7,-0.06816,3e-05,9.79556]
[1776799324901,55.05,75757.78,2.7,-0.06838,3e-05,9.81942]
[1776799325399,55.05,75757.68,2.7,-0.06839,3e-05,9.82015]
[1776799326720,55.06,75748.25,2.7,-0.06873,3e-05,9.85645]
[1776799329328,55.07,75746.15,2.7,-0.06883,3e-05,9.86761]
[1776799330076,55.07,75746.88,2.7,-0.06881,3e-05,9.86541]
[1776799330164,55.07,75746.88,2.7,-0.06881,3e-05,9.86541]
[1776799330933,55.09,75745.2,2.7,-0.06892,3e-05,9.87704]
[1776799331174,55.09,75745.2,2.7,-0.06892,3e-05,9.87704]
[1776799331183,55.09,75745.2,2.7,-0.06892,3e-05,9.87704]
[1776799331331,55.09,75745.2,2.7,-0.06892,3e-05,9.87704]
[1776799331752,55.09,75752.16,2.7,-0.06869,3e-05,9.85338]
[1776799332309,55.09,75752.16,2.7,-0.06869,3e-05,9.85338]
[1776799336336,55.1,75753.14,2.7,-0.06873,3e-05,9.85714]
[1776799337012,55.1,75753.14,2.7,-0.06873,3e-05,9.85714]
[1776799339165,55.11,75769.03,2.7,-0.06823,3e-05,9.80367]
[1776799339393,55.11,75769.03,2.7,-0.06823,3e-05,9.80367]
[1776799344544,55.11,75784.64,2.7,-0.06775,3e-05,9.75246]
[1776799346441,55.12,75779.46,2.7,-0.06792,3e-05,9.77112]
[1776799351071,55.12,75775.54,2.7,-0.06807,3e-05,9.78674]
[1776799351670,55.12,75775.54,2.7,-0.06807,3e-05,9.78674]
[1776799354588,55.12,75764.4,2.7,-0.06841,3e-05,9.82301]
[1776799356936,55.13,75768.16,2.7,-0.0683,3e-05,9.8108]
[1776799357285,55.13,75768.75,2.7,-0.06828,3e-05,9.80915]
[1776799357835,55.13,75768.75,2.7,-0.06828,3e-05,9.80915]
[1776799358168,55.13,75762.68,2.7,-0.06848,3e-05,9.83033]
[1776799358177,55.13,75762.68,2.7,-0.06848,3e-05,9.83033]
[1776799360147,55.13,75758.5,2.7,-0.06862,3e-05,9.84532]
[1776799360617,55.13,75758.5,2.7,-0.06862,3e-05,9.84532]
[1776799360966,55.13,75758.5,2.7,-0.06862,3e-05,9.84532]
[1776799361015,55.13,75760.03,2.7,-0.06858,3e-05,9.84065]
[1776799361871,55.13,75760.03,2.7,-0.06858,3e-05,9.84065]
[1776799361966,55.13,75762.51,2.7,-0.0685,3e-05,9.83272]
[1776799362124,55.13,75762.51,2.7,-0.0685,3e-05,9.83272]
[1776799368140,55.14,75766.39,2.7,-0.06839,3e-05,9.82076]
[1776799370100,55.14,75766.55,2.7,-0.0684,3e-05,9.82158]
[1776799371700,55.14,75765.84,2.7,-0.06842,3e-05,9.82435]
[1776799371711,55.14,75765.84,2.7,-0.06842,3e-05,9.82435]
[1776799371749,55.14,75765.84,2.7,-0.06842,3e-05,9.82435]
[1776799372037,55.14,75762.24,2.7,-0.06854,3e-05,9.83704]
[1776799377072,55.15,75756.58,2.7,-0.06875,3e-05,9.85928]
[1776799382107,55.16,75754.76,2.7,-0.06883,3e-05,9.86821]
[1776799385284,55.16,75761.86,2.7,-0.06861,3e-05,9.84493]
[1776799385459,55.16,75761.86,2.7,-0.06861,3e-05,9.84493]
[1776799385553,55.16,75763.36,2.7,-0.06857,3e-05,9.84036]
[1776799386122,55.16,75763.36,2.7,-0.06857,3e-05,9.84036]
[1776799386164,55.16,75763.36,2.7,-0.06857,3e-05,9.84036]
[1776799388062,55.16,75776.38,2.7,-0.06816,3e-05,9.79605]
[1776799397377,55.17,75782.92,2.7,-0.06798,3e-05,9.7777]
[1776799398982,55.17,75790.09,2.7,-0.06776,3e-05,9.7536]
[1776799399920,55.18,75795.2,2.7,-0.0676,3e-05,9.73706]
[1776799402104,55.18,75794.51,2.7,-0.06763,3e-05,9.74034]
[1776799404282,55.18,75820.91,2.7,-0.06681,3e-05,9.65207]
[1776799405867,55.18,75820.91,2.7,-0.06681,3e-05,9.65207]
[1776799411343,55.19,75811.73,2.7,-0.06712,3e-05,9.68431]
[1776799416379,55.2,75805.16,2.7,-0.06735,3e-05,9.70934]
[1776799421414,55.21,75805.03,2.7,-0.06738,3e-05,9.71238]
[1776799426614,55.21,75817.45,2.7,-0.06701,3e-05,9.67227]
[1776799428783,55.22,75827.57,2.7,-0.0667,3e-05,9.63914]
[1776799434512,55.23,75831.53,2.7,-0.06662,3e-05,9.6304]
[1776799439547,55.24,75821.88,2.7,-0.06695,3e-05,9.66624]
[1776799444061,55.24,75838.77,2.7,-0.06644,3e-05,9.61135]
[1776799449617,55.25,75843.1,2.7,-0.06634,3e-05,9.60066]
[1776799454655,55.26,75840.82,2.7,-0.06644,3e-05,9.61154]
[1776799459687,55.27,75833.83,2.7,-0.06668,3e-05,9.6382]
[1776799462780,55.27,75844.56,2.7,-0.06636,3e-05,9.60309]
[1776799462921,55.27,75844.56,2.7,-0.06636,3e-05,9.60309]
[1776799462983,55.27,75844.56,2.7,-0.06636,3e-05,9.60309]
[1776799462996,55.27,75864.39,2.7,-0.06574,3e-05,9.53686]
[1776799465677,55.28,75869.62,2.7,-0.06559,3e-05,9.52016]
[1776799465819,55.28,75869.62,2.7,-0.06559,3e-05,9.52016]
[1776799466157,55.28,75869.62,2.7,-0.06559,3e-05,9.52016]
[1776799471786,55.29,75870.67,2.7,-0.06557,3e-05,9.51711]
[1776799475831,55.29,75862.57,2.7,-0.06583,3e-05,9.54573]
[1776799477629,55.29,75857.63,2.7,-0.06599,3e-05,9.56318]
[1776799478627,55.29,75857.92,2.7,-0.06599,3e-05,9.56258]
[1776799478838,55.29,75850.29,2.7,-0.06623,3e-05,9.58869]
[1776799483873,55.3,75847.09,2.7,-0.06636,3e-05,9.60264]
[1776799489920,55.31,75847.95,2.7,-0.06636,3e-05,9.6035]
[1776799494955,55.32,75855.18,2.7,-0.06617,3e-05,9.58226]
[1776799499990,55.33,75852.58,2.7,-0.06628,3e-05,9.59427]
[1776799505025,55.34,75860.31,2.7,-0.06607,3e-05,9.57145]
[1776799508048,55.34,75842.3,2.7,-0.06665,3e-05,9.6342]
[1776799513082,55.35,75846.75,2.7,-0.06653,3e-05,9.62202]
[1776799518118,55.36,75848.63,2.7,-0.0665,3e-05,9.61859]
[1776799523151,55.37,75861.3,2.7,-0.06613,3e-05,9.57882]
[1776799523728,55.37,75861.3,2.7,-0.06613,3e-05,9.57882]
[1776799524159,55.37,75868.79,2.7,-0.0659,3e-05,9.5542]
[1776799528917,55.37,75877.44,2.7,-0.06565,3e-05,9.52715]
[1776799534229,55.38,75881.35,2.7,-0.06554,3e-05,9.51366]
[1776799537737,55.38,75881.99,2.7,-0.06553,3e-05,9.51287]
[1776799538257,55.38,75882.11,2.7,-0.06553,3e-05,9.51323]
[1776799538564,55.38,75882.11,2.7,-0.06553,3e-05,9.51323]
[1776799538583,55.38,75882.11,2.7,-0.06553,3e-05,9.51323]
[1776799538837,55.38,75882.11,2.7,-0.06553,3e-05,9.51323]
[1776799539689,55.39,75900.94,2.7,-0.06495,3e-05,9.45038]
[1776799540681,55.39,75900.94,2.7,-0.06495,3e-05,9.45038]
[1776799543433,55.39,75900.76,2.7,-0.06497,3e-05,9.45188]
[1776799546958,55.39,75894.08,2.7,-0.06518,3e-05,9.47498]
[1776799552362,55.39,75904.07,2.7,-0.06489,3e-05,9.44345]
[1776799555205,55.4,75903.99,2.7,-0.06489,3e-05,9.44401]
[1776799562439,55.4,75902.87,2.7,-0.06495,3e-05,9.45009]
[1776799562494,55.4,75902.87,2.7,-0.06495,3e-05,9.45009]
[1776799562594,55.4,75902.59,2.7,-0.06496,3e-05,9.4513]
[1776799566541,55.41,75901.29,2.7,-0.06501,3e-05,9.45732]
[1776799566575,55.41,75901.29,2.7,-0.06501,3e-05,9.45732]
[1776799566949,55.41,75901.29,2.7,-0.06501,3e-05,9.45732]
[1776799567695,55.41,75901.69,2.7,-0.06501,3e-05,9.45655]
[1776799568039,55.41,75901.69,2.7,-0.06501,3e-05,9.45655]
[1776799568211,55.41,75901.69,2.7,-0.06501,3e-05,9.45655]
[1776799568303,55.41,75898.5,2.7,-0.06511,3e-05,9.46778]
[1776799568681,55.41,75898.5,2.7,-0.06511,3e-05,9.46778]
[1776799568685,55.41,75919.2,2.7,-0.06448,3e-05,9.39956]
[1776799569528,55.41,75919.2,2.7,-0.06448,3e-05,9.39956]
[1776799570385,55.41,75927.27,2.7,-0.06424,3e-05,9.37308]
[1776799571330,55.41,75922.2,2.7,-0.0644,3e-05,9.39034]
[1776799571795,55.41,75922.2,2.7,-0.0644,3e-05,9.39034]
[1776799572044,55.41,75922.2,2.7,-0.0644,3e-05,9.39034]
[1776799572137,55.41,75906.21,2.7,-0.06489,3e-05,9.44399]
[1776799573138,55.41,75906.21,2.7,-0.06489,3e-05,9.44399]
[1776799575651,55.42,75897.12,2.7,-0.06518,3e-05,9.47514]
[1776799575736,55.42,75896.41,2.7,-0.0652,3e-05,9.47774]
[1776799576506,55.42,75896.41,2.7,-0.0652,3e-05,9.47774]
[1776799576538,55.42,75893.91,2.7,-0.06528,3e-05,9.48664]
[1776799577779,55.42,75893.91,2.7,-0.06528,3e-05,9.48664]
[1776799578063,55.42,75893.91,2.7,-0.06528,3e-05,9.48664]
[1776799578890,55.42,75891.19,2.7,-0.06537,3e-05,9.49654]
[1776799578991,55.42,75886.08,2.7,-0.06554,3e-05,9.51444]
[1776799579999,55.42,75886.08,2.7,-0.06554,3e-05,9.51444]
[1776799583555,55.43,75884.54,2.7,-0.0656,3e-05,9.52136]
[1776799583587,55.43,75875.86,2.7,-0.06587,3e-05,9.55091]
[1776799588622,55.44,75863.88,2.7,-0.06627,3e-05,9.59442]
[1776799593667,55.45,75863.51,2.7,-0.0663,3e-05,9.59579]
[1776799598702,55.45,75867.26,2.7,-0.06621,3e-05,9.58628]
[1776799599916,55.45,75867.26,2.7,-0.06621,3e-05,9.58628]
[1776799599983,55.46,75867.08,2.7,-0.06622,3e-05,9.58752]
[1776799602730,55.46,75887.84,2.7,-0.06558,3e-05,9.51895]
[1776799607765,55.46,75880.02,2.7,-0.06585,3e-05,9.54739]
[1776799612800,55.47,75884.16,2.7,-0.06574,3e-05,9.53557]
[1776799617835,55.48,75882.15,2.7,-0.06582,3e-05,9.54439]
[1776799622870,55.48,75875.36,2.7,-0.06604,3e-05,9.56912]
[1776799626165,55.48,75871.85,2.7,-0.06616,3e-05,9.58164]
[1776799631003,55.49,75872.44,2.7,-0.06616,3e-05,9.5814]
[1776799631056,55.49,75872.44,2.7,-0.06616,3e-05,9.5814]
[1776799631521,55.49,75859.75,2.7,-0.06656,3e-05,9.62444]
[1776799631934,55.49,75854.6,2.7,-0.06672,3e-05,9.64207]
[1776799637212,55.49,75859.57,2.7,-0.06658,3e-05,9.62751]
[1776799638012,55.5,75862.86,2.7,-0.06649,3e-05,9.61759]
[1776799638026,55.5,75862.86,2.7,-0.06649,3e-05,9.61759]
[1776799638042,55.5,75862.86,2.7,-0.06649,3e-05,9.61759]
[1776799638139,55.5,75863.72,2.7,-0.06646,3e-05,9.6147]
[1776799643488,55.5,75873.32,2.7,-0.06618,3e-05,9.58404]
[1776799643536,55.5,75873.32,2.7,-0.06618,3e-05,9.58404]
[1776799645246,55.5,75870.27,2.7,-0.06628,3e-05,9.59463]
[1776799648065,55.51,75860.76,2.7,-0.06658,3e-05,9.62756]
[1776799648166,55.51,75859.72,2.7,-0.06662,3e-05,9.63132]
[1776799652074,55.51,75845.07,2.7,-0.06708,3e-05,9.67987]
[1776799657108,55.52,75843.04,2.7,-0.06716,3e-05,9.68904]
[1776799662144,55.52,75842.96,2.7,-0.06718,3e-05,9.69159]
[1776799667179,55.53,75835.62,2.7,-0.06743,3e-05,9.71858]
[1776799672214,55.54,75840.22,2.7,-0.06731,3e-05,9.70504]
[1776799677249,55.54,75831.67,2.7,-0.0676,3e-05,9.73605]
[1776799677415,55.54,75831.67,2.7,-0.0676,3e-05,9.73605]
[1776799683276,55.55,75828.26,2.7,-0.06772,3e-05,9.74944]
[1776799688326,55.55,75835.63,2.7,-0.06751,3e-05,9.72658]
[1776799693361,55.56,75842.48,2.7,-0.06731,3e-05,9.70582]
[1776799698893,55.56,75841.82,2.7,-0.06735,3e-05,9.70973]
[1776799699403,55.56,75844.7,2.7,-0.06726,3e-05,9.70052]
[1776799704438,55.57,75847.1,2.7,-0.06719,3e-05,9.69306]
[1776799707290,55.57,75847.62,2.7,-0.06718,3e-05,9.69144]
[1776799707398,55.57,75847.35,2.7,-0.06719,3e-05,9.69249]
[1776799709479,55.57,75832.64,2.7,-0.06766,3e-05,9.74315]
[1776799714514,55.57,75830.98,2.7,-0.06771,3e-05,9.74751]
[1776799719549,55.58,75836.12,2.7,-0.06756,3e-05,9.73193]
[1776799724583,55.58,75826.65,2.7,-0.06788,3e-05,9.76579]
[1776799729619,55.59,75826.93,2.7,-0.06788,3e-05,9.76644]
[1776799734654,55.59,75822.0,2.7,-0.06805,3e-05,9.78479]
[1776799738689,55.59,75816.15,2.7,-0.06825,3e-05,9.80549]
[1776799744310,55.6,75811.44,2.7,-0.06841,3e-05,9.82269]
[1776799746613,55.6,75799.67,2.7,-0.06879,3e-05,9.8634]
[1776799747656,55.6,75797.06,2.7,-0.06888,3e-05,9.87246]
[1776799748876,55.6,75797.31,2.7,-0.06887,3e-05,9.87174]
[1776799754415,55.6,75795.97,2.7,-0.06892,3e-05,9.87698]
[1776799759830,55.6,75800.83,2.7,-0.06877,3e-05,9.86151]
[1776799765492,55.61,75800.98,2.7,-0.06877,3e-05,9.86167]
[1776799765598,55.61,75797.56,2.7,-0.06888,3e-05,9.87349]
[1776799770907,55.61,75795.88,2.7,-0.06895,3e-05,9.88004]
[1776799774895,55.61,75795.81,2.7,-0.06893,3e-05,9.87752]
[1776799775446,55.61,75795.81,2.7,-0.06893,3e-05,9.87752]
[1776799776582,55.61,75795.74,2.7,-0.06894,3e-05,9.87818]
[1776799776584,55.61,75795.74,2.7,-0.06894,3e-05,9.87818]
[1776799780075,55.61,75795.85,2.7,-0.06894,3e-05,9.87809]
[1776799784103,55.61,75793.52,2.7,-0.06902,3e-05,9.8867]
[1776799790041,55.61,75794.49,2.7,-0.06899,3e-05,9.8843]
[1776799795076,55.62,75796.15,2.7,-0.06895,3e-05,9.87936]
[1776799796011,55.62,75796.15,2.7,-0.06895,3e-05,9.87936]
[1776799796021,55.62,75796.15,2.7,-0.06895,3e-05,9.87936]
[1776799796083,55.62,75800.4,2.7,-0.06881,3e-05,9.86502]
[1776799801507,55.62,75805.75,2.7,-0.06864,3e-05,9.84635]
[1776799801917,55.62,75810.26,2.7,-0.06849,3e-05,9.8309]
[1776799802125,55.62,75809.11,2.7,-0.06853,3e-05,9.83474]
[1776799802873,55.62,75809.11,2.7,-0.06853,3e-05,9.83474]
[1776799803003,55.62,75809.11,2.7,-0.06853,3e-05,9.83474]
[1776799803132,55.62,75794.74,2.7,-0.06899,3e-05,9.8839]
[1776799805605,55.62,75787.09,2.7,-0.06924,3e-05,9.91025]
[1776799811055,55.62,75788.44,2.7,-0.0692,3e-05,9.90612]
[1776799816228,55.62,75794.51,2.7,-0.06901,3e-05,9.88611]
[1776799817927,55.62,75794.09,2.7,-0.06903,3e-05,9.88767]
[1776799823277,55.62,75782.61,2.7,-0.0694,3e-05,9.92729]
[1776799828312,55.62,75782.65,2.7,-0.0694,3e-05,9.92747]
[1776799829726,55.62,75783.83,2.7,-0.06936,3e-05,9.92349]
[1776799834074,55.62,75791.19,2.7,-0.06911,3e-05,9.89565]
[1776799839389,55.62,75781.73,2.7,-0.06942,3e-05,9.92847]
[1776799841114,55.62,75778.86,2.7,-0.06951,3e-05,9.93835]
[1776799841842,55.62,75778.89,2.7,-0.06951,3e-05,9.93829]
[1776799842321,55.62,75778.89,2.7,-0.06951,3e-05,9.93829]
[1776799847445,55.63,75779.19,2.7,-0.0695,3e-05,9.93741]
[1776799849638,55.63,75773.72,2.7,-0.06968,3e-05,9.95619]
[1776799850080,55.63,75773.72,2.7,-0.06968,3e-05,9.95619]
[1776799850822,55.63,75769.08,2.7,-0.06983,3e-05,9.9721]
[1776799850832,55.63,75769.08,2.7,-0.06983,3e-05,9.9721]
[1776799854782,55.62,75762.87,2.7,-0.07003,3e-05,9.99321]
[1776799855319,55.62,75762.87,2.7,-0.07003,3e-05,9.99321]
[1776799856302,55.62,75762.78,2.7,-0.07003,3e-05,9.99344]
[1776799862550,55.62,75760.95,2.7,-0.07009,3e-05,9.99927]
[1776799863835,55.62,75760.65,2.7,-0.0701,3e-05,10.00023]
[1776799864579,55.62,75760.65,2.7,-0.0701,3e-05,10.00023]
[1776799870488,55.62,75759.32,2.7,-0.07013,3e-05,10.00417]
[1776799870679,55.62,75762.04,2.7,-0.07004,3e-05,9.99475]
[1776799871856,55.62,75762.73,2.7,-0.07002,3e-05,9.9923]
[1776799872765,55.62,75762.61,2.7,-0.07003,3e-05,9.99264]
[1776799873303,55.62,75762.61,2.7,-0.07003,3e-05,9.99264]
[1776799873748,55.62,75761.74,2.7,-0.07005,3e-05,9.99555]
[1776799877448,55.62,75757.95,2.7,-0.07017,3e-05,10.00841]
[1776799880533,55.62,75757.17,2.7,-0.0702,3e-05,10.01077]
[1776799881375,55.62,75758.32,2.7,-0.07016,3e-05,10.00662]
[1776799882466,55.62,75758.03,2.7,-0.07017,3e-05,10.00762]
[1776799883105,55.62,75759.43,2.7,-0.07012,3e-05,10.00271]
[1776799888833,55.62,75760.52,2.7,-0.07008,3e-05,9.99845]
[1776799892432,55.62,75761.05,2.7,-0.07006,3e-05,9.99639]
[1776799893153,55.62,75761.09,2.7,-0.07004,3e-05,9.99312]
[1776799897173,55.62,75761.1,2.7,-0.07004,3e-05,9.99293]
[1776799898869,55.62,75758.77,2.7,-0.07011,3e-05,10.00062]
[1776799899335,55.62,75758.77,2.7,-0.07011,3e-05,10.00062]
[1776799899545,55.62,75758.77,2.7,-0.07011,3e-05,10.00062]
[1776799899553,55.62,75758.77,2.7,-0.07011,3e-05,10.00062]
[1776799899566,55.62,75757.42,2.7,-0.07015,3e-05,10.00517]
[1776799900820,55.62,75737.33,2.7,-0.07081,3e-05,10.07429]
[1776799903572,55.62,75739.98,2.7,-0.07072,3e-05,10.06522]
[1776799908878,55.62,75749.84,2.7,-0.07041,3e-05,10.032]
[1776799913574,55.62,75750.77,2.7,-0.07038,3e-05,10.0292]
[1776799913600,55.62,75751.09,2.7,-0.07037,3e-05,10.02837]
[1776799919364,55.62,75752.24,2.7,-0.07033,3e-05,10.02391]
[1776799919465,55.62,75752.06,2.7,-0.07034,3e-05,10.0244]
[1776799921056,55.62,75751.5,2.7,-0.07036,3e-05,10.02646]
[1776799921158,55.62,75750.75,2.7,-0.07038,3e-05,10.02917]
[1776799922156,55.62,75750.75,2.7,-0.07038,3e-05,10.02917]
[1776799922172,55.62,75751.11,2.7,-0.07037,3e-05,10.02779]
[1776799926751,55.62,75738.3,2.7,-0.07079,3e-05,10.07237]
[1776799932051,55.62,75741.9,2.7,-0.07068,3e-05,10.06048]
[1776799937086,55.62,75743.27,2.7,-0.07064,3e-05,10.05608]
[1776799942179,55.62,75748.5,2.7,-0.07047,3e-05,10.0385]
[1776799948163,55.62,75740.36,2.7,-0.07074,3e-05,10.0671]
[1776799952990,55.62,75738.16,2.7,-0.0708,3e-05,10.0719]
[1776799956027,55.63,75723.86,2.7,-0.07127,3e-05,10.12158]
[1776799963272,55.62,75724.44,2.7,-0.07124,3e-05,10.11894]
[1776799968349,55.62,75723.29,2.7,-0.07128,3e-05,10.12278]
[1776799973383,55.62,75724.72,2.7,-0.07123,3e-05,10.11766]
[1776799978419,55.62,75732.01,2.7,-0.07099,3e-05,10.09243]
[1776799981440,55.62,75717.07,2.7,-0.07148,3e-05,10.14405]
[1776799986475,55.62,75704.81,2.7,-0.07188,3e-05,10.18589]
[1776799991510,55.62,75703.09,2.7,-0.07193,3e-05,10.19114]
[1776799996548,55.62,75703.59,2.7,-0.07191,3e-05,10.18872]
[1776799999372,55.62,75700.71,2.7,-0.072,3e-05,10.19845]
[1776800000575,55.62,75681.59,2.7,-0.07264,3e-05,10.2646]
[1776800001708,55.62,75681.59,2.7,-0.07264,3e-05,10.2646]
[1776800001718,55.61,75678.35,2.7,-0.07274,3e-05,10.27545]
[1776800001865,55.61,75678.35,2.7,-0.07274,3e-05,10.27545]
[1776800002425,55.61,75678.35,2.7,-0.07274,3e-05,10.27545]
[1776800006009,55.61,75672.3,2.7,-0.07294,3e-05,10.29655]
[1776800006618,55.61,75672.59,2.7,-0.07294,3e-05,10.29553]
[1776800010081,55.61,75669.19,2.7,-0.07304,3e-05,10.3065]
[1776800015688,55.61,75683.24,2.7,-0.07254,3e-05,10.25292]
[1776800019281,55.61,75679.29,2.7,-0.07266,3e-05,10.26604]
[1776800024751,55.6,75676.27,2.7,-0.07275,3e-05,10.27496]
[1776800026346,55.6,75669.92,2.7,-0.07296,3e-05,10.29686]
[1776800026969,55.6,75659.77,2.7,-0.0733,3e-05,10.33203]
[1776800026984,55.6,75659.77,2.7,-0.0733,3e-05,10.33203]
[1776800027772,55.6,75656.53,2.7,-0.07341,3e-05,10.34332]
[1776800028630,55.6,75656.53,2.7,-0.07341,3e-05,10.34332]
[1776800028644,55.6,75656.53,2.7,-0.07341,3e-05,10.34332]
[1776800028779,55.6,75657.84,2.7,-0.07336,3e-05,10.33869]
[1776800033814,55.6,75655.72,2.7,-0.07342,3e-05,10.34449]
[1776800038849,55.59,75655.57,2.7,-0.07341,3e-05,10.34333]
[1776800040953,55.59,75655.2,2.7,-0.07342,3e-05,10.34429]
[1776800041011,55.59,75655.2,2.7,-0.07342,3e-05,10.34429]
[1776800041357,55.59,75655.2,2.7,-0.07342,3e-05,10.34429]
[1776800041397,55.59,75655.2,2.7,-0.07342,3e-05,10.34429]
[1776800041424,55.59,75655.2,2.7,-0.07342,3e-05,10.34429]
[1776800041458,55.59,75653.38,2.7,-0.07348,3e-05,10.35032]
[1776800041869,55.59,75653.38,2.7,-0.07348,3e-05,10.35032]
[1776800044891,55.58,75622.97,2.7,-0.07449,3e-05,10.45472]
[1776800049926,55.57,75632.67,2.7,-0.07411,3e-05,10.41594]
[1776800052883,55.57,75641.09,2.7,-0.07382,3e-05,10.38608]
[1776800058096,55.57,75631.85,2.7,-0.07413,3e-05,10.41794]
[1776800064039,55.57,75625.43,2.7,-0.07434,3e-05,10.43933]
[1776800069074,55.56,75624.87,2.7,-0.07435,3e-05,10.44039]
[1776800074088,55.56,75636.71,2.7,-0.07392,3e-05,10.39511]
[1776800074296,55.56,75636.71,2.7,-0.07392,3e-05,10.39511]
[1776800078330,55.56,75638.3,2.7,-0.07387,3e-05,10.38914]
[1776800081240,55.56,75639.35,2.7,-0.07383,3e-05,10.38519]
[1776800082785,55.56,75636.21,2.7,-0.07393,3e-05,10.39612]
[1776800082799,55.56,75636.21,2.7,-0.07393,3e-05,10.39612]
[1776800088210,55.56,75628.53,2.7,-0.07418,3e-05,10.42203]
[1776800092239,55.55,75613.24,2.7,-0.07468,3e-05,10.47326]
[1776800093795,55.55,75613.24,2.7,-0.07468,3e-05,10.47326]
[1776800094116,55.54,75605.42,2.7,-0.07493,3e-05,10.49858]
[1776800094180,55.54,75605.42,2.7,-0.07493,3e-05,10.49858]
[1776800095080,55.54,75596.34,2.7,-0.07524,3e-05,10.53038]
[1776800095775,55.54,75596.34,2.7,-0.07524,3e-05,10.53038]
[1776800100794,55.54,75591.89,2.7,-0.07538,3e-05,10.54513]
[1776800100985,55.54,75588.79,2.7,-0.07549,3e-05,10.55592]
[1776800104913,55.54,75578.53,2.7,-0.07584,3e-05,10.59136]
[1776800105330,55.54,75576.46,2.7,-0.0759,3e-05,10.59845]
[1776800109143,55.54,75574.61,2.7,-0.07596,3e-05,10.60446]
[1776800109168,55.54,75574.61,2.7,-0.07596,3e-05,10.60446]
[1776800109637,55.54,75574.61,2.7,-0.07596,3e-05,10.60446]
[1776800110646,55.54,75579.53,2.7,-0.07579,3e-05,10.58684]
[1776800115919,55.53,75564.88,2.7,-0.07629,3e-05,10.6378]
[1776800116810,55.53,75564.88,2.7,-0.07629,3e-05,10.6378]
[1776800120436,55.53,75549.45,2.7,-0.07682,4e-05,10.69149]
[1776800121079,55.53,75549.45,2.7,-0.07682,4e-05,10.69149]
[1776800121285,55.53,75549.45,2.7,-0.07682,4e-05,10.69149]
[1776800126914,55.53,75539.88,2.7,-0.07714,4e-05,10.72376]
[1776800129393,55.52,75550.53,2.7,-0.07675,3e-05,10.68481]
[1776800134457,55.52,75535.74,2.7,-0.07724,4e-05,10.73306]
[1776800139570,55.51,75526.18,2.7,-0.07755,4e-05,10.76447]
[1776800141125,55.51,75536.04,2.7,-0.0772,4e-05,10.72881]
[1776800144815,55.51,75538.33,2.7,-0.07711,4e-05,10.71958]
[1776800145840,55.51,75538.53,2.7,-0.0771,4e-05,10.71852]
[1776800145953,55.51,75538.53,2.7,-0.0771,4e-05,10.71852]
[1776800146619,55.5,75519.15,2.7,-0.07777,4e-05,10.78705]
[1776800149956,55.5,75513.28,2.7,-0.07798,4e-05,10.80769]
[1776800153140,55.5,75518.47,2.7,-0.07779,4e-05,10.78828]
[1776800156504,55.5,75531.0,2.7,-0.07734,4e-05,10.74294]
[1776800157987,55.5,75530.31,2.7,-0.07736,4e-05,10.74517]
[1776800158516,55.5,75530.31,2.7,-0.07736,4e-05,10.74517]
[1776800160717,55.5,75510.13,2.7,-0.07807,4e-05,10.81705]
[1776800161933,55.5,75510.13,2.7,-0.07807,4e-05,10.81705]
[1776800163918,55.5,75494.37,2.7,-0.07863,4e-05,10.87321]
[1776800169467,55.49,75493.99,2.7,-0.0786,4e-05,10.87012]
[1776800169829,55.49,75493.99,2.7,-0.0786,4e-05,10.87012]
[1776800175827,55.48,75493.18,2.7,-0.07861,4e-05,10.87107]
[1776800179762,55.48,75493.68,2.7,-0.07858,4e-05,10.86835]
[1776800183883,55.47,75521.27,2.7,-0.07759,4e-05,10.76788]
[1776800184998,55.47,75521.27,2.7,-0.07759,4e-05,10.76788]
[1776800186360,55.47,75520.71,2.7,-0.07758,4e-05,10.76735]
[1776800187857,55.47,75515.34,2.7,-0.07777,4e-05,10.78644]
[1776800187911,55.47,75501.26,2.7,-0.07827,4e-05,10.83679]
[1776800192369,55.46,75488.76,2.7,-0.07868,4e-05,10.87723]
[1776800193350,55.46,75492.96,2.7,-0.07853,4e-05,10.8618]
[1776800193365,55.46,75492.96,2.7,-0.07853,4e-05,10.8618]
[1776800193813,55.46,75492.96,2.7,-0.07853,4e-05,10.8618]
[1776800194025,55.46,75492.96,2.7,-0.07853,4e-05,10.8618]
[1776800193974,55.46,75455.84,2.7,-0.07986,4e-05,10.9957]
[1776800194394,55.46,75455.84,2.7,-0.07986,4e-05,10.9957]
[1776800194528,55.46,75455.84,2.7,-0.07986,4e-05,10.9957]
[1776800194963,55.46,75455.84,2.7,-0.07986,4e-05,10.9957]
[1776800194966,55.46,75418.55,2.7,-0.08122,4e-05,11.1309]
[1776800195211,55.46,75418.55,2.7,-0.08122,4e-05,11.1309]
[1776800195236,55.46,75418.55,2.7,-0.08122,4e-05,11.1309]
[1776800195632,55.46,75418.55,2.7,-0.08122,4e-05,11.1309]
[1776800195924,55.46,75418.55,2.7,-0.08122,4e-05,11.1309]
[1776800195973,55.46,75424.53,2.7,-0.081,4e-05,11.10889]
[1776800197987,55.46,75406.38,2.7,-0.08165,4e-05,11.17363]
[1776800200013,55.44,75429.73,2.7,-0.08075,4e-05,11.0835]
[1776800203551,55.43,75441.7,2.7,-0.08026,4e-05,11.03467]
[1776800203592,55.43,75441.7,2.7,-0.08026,4e-05,11.03467]
[1776800204427,55.43,75441.7,2.7,-0.08026,4e-05,11.03467]
[1776800204485,55.43,75441.7,2.7,-0.08026,4e-05,11.03467]
[1776800204640,55.43,75441.7,2.7,-0.08026,4e-05,11.03467]
[1776800204687,55.43,75406.44,2.7,-0.08154,4e-05,11.16244]
[1776800205571,55.43,75406.44,2.7,-0.08154,4e-05,11.16244]
[1776800205793,55.43,75406.44,2.7,-0.08154,4e-05,11.16244]
[1776800205909,55.43,75389.27,2.7,-0.08217,4e-05,11.22466]
[1776800206471,55.43,75389.27,2.7,-0.08217,4e-05,11.22466]
[1776800211529,55.42,75390.57,2.7,-0.08211,4e-05,11.21839]
[1776800211657,55.42,75372.76,2.7,-0.08277,4e-05,11.2836]
[1776800215402,55.4,75372.37,2.7,-0.08269,4e-05,11.27537]
[1776800217902,55.4,75383.99,2.7,-0.08225,4e-05,11.23241]
[1776800217937,55.4,75370.37,2.7,-0.08276,4e-05,11.28199]
[1776800223627,55.39,75367.84,2.7,-0.08283,4e-05,11.28917]
[1776800223653,55.39,75367.84,2.7,-0.08283,4e-05,11.28917]
[1776800228695,55.36,75363.47,2.7,-0.08289,4e-05,11.29422]
[1776800232339,55.36,75364.51,2.7,-0.08283,4e-05,11.28908]
[1776800232892,55.36,75364.51,2.7,-0.08283,4e-05,11.28908]
[1776800234265,55.35,75387.0,2.7,-0.08199,4e-05,11.20553]
[1776800239301,55.35,75390.37,2.7,-0.08185,4e-05,11.19186]
[1776800244338,55.35,75389.7,2.7,-0.08186,4e-05,11.19294]
[1776800249373,55.34,75388.01,2.7,-0.08191,4e-05,11.19766]
[1776800254791,55.34,75395.26,2.7,-0.08161,4e-05,11.16699]
[1776800254989,55.34,75397.43,2.7,-0.08153,4e-05,11.15882]
[1776800260450,55.33,75398.05,2.7,-0.08148,4e-05,11.15366]
[1776800265988,55.33,75396.97,2.7,-0.0815,4e-05,11.15568]
[1776800271527,55.32,75395.03,2.7,-0.08154,4e-05,11.15919]
[1776800273938,55.32,75396.1,2.7,-0.08149,4e-05,11.15479]
[1776800279854,55.31,75412.63,2.7,-0.08086,4e-05,11.09183]
[1776800280027,55.31,75412.63,2.7,-0.08086,4e-05,11.09183]
[1776800280895,55.31,75428.38,2.7,-0.08028,4e-05,11.03374]
[1776800283611,55.3,75412.66,2.7,-0.08084,4e-05,11.09001]
[1776800288646,55.3,75412.51,2.7,-0.08083,4e-05,11.08872]
[1776800293681,55.29,75402.56,2.7,-0.08118,4e-05,11.1231]
[1776800296696,55.29,75402.16,2.7,-0.08118,4e-05,11.1237]
[1776800298549,55.29,75387.24,2.7,-0.08172,4e-05,11.17733]
[1776800298844,55.29,75379.19,2.7,-0.08202,4e-05,11.20629]
[1776800300084,55.29,75379.19,2.7,-0.08202,4e-05,11.20629]
[1776800300153,55.29,75379.19,2.7,-0.08202,4e-05,11.20629]
[1776800300339,55.29,75379.19,2.7,-0.08202,4e-05,11.20629]
[1776800300445,55.29,75379.19,2.7,-0.08202,4e-05,11.20629]
[1776800300618,55.29,75373.65,2.7,-0.08222,4e-05,11.2263]
[1776800300815,55.29,75373.65,2.7,-0.08222,4e-05,11.2263]
[1776800300854,55.29,75351.56,2.7,-0.08304,4e-05,11.30713]
[1776800302452,55.29,75345.03,2.7,-0.08328,4e-05,11.33083]
[1776800302746,55.28,75342.07,2.7,-0.08339,4e-05,11.34125]
[1776800304831,55.28,75341.13,2.7,-0.08342,4e-05,11.34445]
[1776800306775,55.27,75324.78,2.7,-0.084,4e-05,11.40111]
[1776800308026,55.27,75324.78,2.7,-0.084,4e-05,11.40111]
[1776800308068,55.27,75324.78,2.7,-0.084,4e-05,11.40111]
[1776800308527,55.27,75319.56,2.7,-0.08419,4e-05,11.42006]
[1776800308852,55.27,75319.56,2.7,-0.08419,4e-05,11.42006]
[1776800308913,55.27,75319.56,2.7,-0.08419,4e-05,11.42006]
[1776800308939,55.27,75304.58,2.7,-0.08476,4e-05,11.47514]
[1776800310331,55.26,75299.8,2.7,-0.08489,4e-05,11.4882]
[1776800314144,55.23,75301.46,2.7,-0.08471,4e-05,11.46875]
[1776800314508,55.23,75296.75,2.7,-0.08489,4e-05,11.48578]
[1776800315539,55.23,75288.42,2.7,-0.0852,4e-05,11.51624]
[1776800315950,55.23,75288.42,2.7,-0.0852,4e-05,11.51624]
[1776800316319,55.23,75288.42,2.7,-0.0852,4e-05,11.51624]
[1776800316322,55.23,75288.42,2.7,-0.0852,4e-05,11.51624]
[1776800316032,55.23,75255.78,2.7,-0.08645,4e-05,11.63731]
[1776800316507,55.23,75255.78,2.7,-0.08645,4e-05,11.63731]
[1776800316701,55.23,75255.78,2.7,-0.08645,4e-05,11.63731]
[1776800317078,55.23,75246.76,2.7,-0.08679,4e-05,11.67031]
[1776800317561,55.23,75246.76,2.7,-0.08679,4e-05,11.67031]
[1776800317782,55.23,75246.76,2.7,-0.08679,4e-05,11.67031]
[1776800317846,55.23,75246.76,2.7,-0.08679,4e-05,11.67031]
[1776800319360,55.22,75243.01,2.7,-0.08692,4e-05,11.68333]
[1776800319633,55.22,75243.01,2.7,-0.08692,4e-05,11.68333]
[1776800321857,55.22,75241.77,2.7,-0.08696,4e-05,11.68691]
[1776800321871,55.22,75241.77,2.7,-0.08696,4e-05,11.68691]
[1776800321885,55.22,75238.61,2.7,-0.08708,4e-05,11.69821]
[1776800323102,55.22,75238.61,2.7,-0.08708,4e-05,11.69821]
[1776800323324,55.22,75235.07,2.7,-0.08721,4e-05,11.71115]
[1776800323350,55.22,75235.07,2.7,-0.08721,4e-05,11.71115]
[1776800323699,55.22,75235.07,2.7,-0.08721,4e-05,11.71115]
[1776800323725,55.22,75235.07,2.7,-0.08721,4e-05,11.71115]
[1776800323899,55.22,75251.0,2.7,-0.08659,4e-05,11.65122]
[1776800325097,55.22,75251.0,2.7,-0.08659,4e-05,11.65122]
[1776800326686,55.22,75248.39,2.7,-0.08668,4e-05,11.65958]
[1776800327294,55.22,75250.77,2.7,-0.08659,4e-05,11.65068]
[1776800331822,55.21,75257.74,2.7,-0.0863,4e-05,11.62284]
[1776800331979,55.21,75264.82,2.7,-0.08602,4e-05,11.596]
[1776800334735,55.21,75267.08,2.7,-0.08592,4e-05,11.58632]
[1776800335049,55.2,75258.42,2.7,-0.08625,4e-05,11.61802]
[1776800336236,55.2,75258.42,2.7,-0.08625,4e-05,11.61802]
[1776800336499,55.2,75248.76,2.7,-0.08662,4e-05,11.65375]
[1776800338021,55.2,75239.34,2.7,-0.08699,4e-05,11.689]
[1776800341421,55.2,75236.11,2.7,-0.08709,4e-05,11.69854]
[1776800341497,55.2,75236.11,2.7,-0.08709,4e-05,11.69854]
[1776800341597,55.2,75236.11,2.7,-0.08709,4e-05,11.69854]
[1776800341928,55.2,75236.11,2.7,-0.08709,4e-05,11.69854]
[1776800343002,55.2,75245.59,2.7,-0.08672,4e-05,11.66306]
[1776800344260,55.19,75263.68,2.7,-0.08601,4e-05,11.59408]
[1776800345225,55.19,75263.68,2.7,-0.08601,4e-05,11.59408]
[1776800345086,55.19,75280.01,2.7,-0.08537,4e-05,11.53261]
[1776800350122,55.18,75269.86,2.7,-0.08574,4e-05,11.56776]
[1776800354415,55.18,75274.16,2.7,-0.08555,4e-05,11.54961]
[1776800355165,55.18,75274.16,2.7,-0.08555,4e-05,11.54961]
[1776800355163,55.18,75254.55,2.7,-0.0863,4e-05,11.62223]
[1776800357254,55.18,75252.34,2.7,-0.08638,4e-05,11.62984]
[1776800357790,55.17,75253.18,2.7,-0.08634,4e-05,11.62604]
[1776800358184,55.17,75246.46,2.7,-0.0866,4e-05,11.65077]
[1776800363230,55.17,75244.99,2.7,-0.08663,4e-05,11.65402]
[1776800368791,55.16,75243.21,2.7,-0.08668,4e-05,11.65892]
[1776800369272,55.16,75227.42,2.7,-0.08729,4e-05,11.71719]
[1776800370263,55.16,75227.42,2.7,-0.08729,4e-05,11.71719]
[1776800373981,55.16,75220.63,2.7,-0.08751,4e-05,11.73783]
[1776800374248,55.16,75220.63,2.7,-0.08751,4e-05,11.73783]
[1776800374503,55.15,75218.12,2.7,-0.0876,4e-05,11.74616]
[1776800374772,55.15,75218.12,2.7,-0.0876,4e-05,11.74616]
[1776800374780,55.15,75215.77,2.7,-0.08769,4e-05,11.75465]
[1776800377668,55.15,75203.86,2.7,-0.08815,4e-05,11.79909]
[1776800378394,55.15,75207.75,2.7,-0.08799,4e-05,11.78362]
[1776800379795,55.15,75216.17,2.7,-0.08766,4e-05,11.75156]
[1776800381809,55.15,75213.94,2.7,-0.08774,4e-05,11.75959]
[1776800382262,55.15,75213.94,2.7,-0.08774,4e-05,11.75959]
[1776800384104,55.14,75211.78,2.7,-0.08782,4e-05,11.76699]
[1776800384522,55.14,75211.68,2.7,-0.08782,4e-05,11.76664]
[1776800385712,55.14,75213.66,2.7,-0.08774,4e-05,11.75883]
[1776800387816,55.14,75217.3,2.7,-0.08759,4e-05,11.7448]
[1776800387839,55.14,75217.3,2.7,-0.08759,4e-05,11.7448]
[1776800388605,55.14,75217.49,2.7,-0.08758,4e-05,11.74341]
[1776800389568,55.14,75223.5,2.7,-0.08734,4e-05,11.72052]
[1776800390031,55.14,75223.5,2.7,-0.08734,4e-05,11.72052]
[1776800390087,55.14,75230.36,2.7,-0.08707,4e-05,11.69449]
[1776800390815,55.14,75230.36,2.7,-0.08707,4e-05,11.69449]
[1776800391096,55.14,75246.55,2.7,-0.08643,4e-05,11.63337]
[1776800394087,55.13,75252.25,2.7,-0.08621,4e-05,11.61166]
[1776800396333,55.13,75254.57,2.7,-0.08611,4e-05,11.60191]
[1776800396857,55.13,75263.17,2.7,-0.08577,4e-05,11.56885]
[1776800402505,55.12,75272.83,2.7,-0.08537,4e-05,11.52975]
[1776800403999,55.12,75272.83,2.7,-0.08537,4e-05,11.52975]
[1776800410020,55.11,75263.89,2.7,-0.08569,4e-05,11.5606]
[1776800410029,55.11,75263.89,2.7,-0.08569,4e-05,11.5606]
[1776800410119,55.11,75260.05,2.7,-0.08582,4e-05,11.5739]
[1776800411944,55.11,75258.59,2.7,-0.08588,4e-05,11.57905]
[1776800415747,55.11,75242.28,2.7,-0.08649,4e-05,11.63857]
[1776800416275,55.11,75242.28,2.7,-0.08649,4e-05,11.63857]
[1776800416285,55.11,75242.13,2.7,-0.08649,4e-05,11.63872]
[1776800418784,55.1,75229.25,2.7,-0.08699,4e-05,11.68659]
[1776800419010,55.1,75229.25,2.7,-0.08699,4e-05,11.68659]
[1776800419188,55.1,75229.25,2.7,-0.08699,4e-05,11.68659]
[1776800419201,55.1,75229.25,2.7,-0.08699,4e-05,11.68659]
[1776800420552,55.1,75224.95,2.7,-0.08715,4e-05,11.70223]
[1776800420631,55.1,75232.89,2.7,-0.08684,4e-05,11.67217]
[1776800426049,55.1,75239.73,2.7,-0.08656,4e-05,11.64476]
[1776800426644,55.1,75239.94,2.7,-0.08654,4e-05,11.64356]
[1776800426698,55.1,75239.94,2.7,-0.08654,4e-05,11.64356]
[1776800426738,55.1,75239.94,2.7,-0.08654,4e-05,11.64356]
[1776800427175,55.1,75239.94,2.7,-0.08654,4e-05,11.64356]
[1776800427177,55.1,75239.94,2.7,-0.08654,4e-05,11.64356]
[1776800427278,55.1,75236.76,2.7,-0.08666,4e-05,11.65506]
[1776800428043,55.1,75216.53,2.7,-0.08745,4e-05,11.73077]
[1776800428418,55.1,75216.53,2.7,-0.08745,4e-05,11.73077]
[1776800429227,55.1,75216.53,2.7,-0.08745,4e-05,11.73077]
[1776800432052,55.09,75214.0,2.7,-0.08754,4e-05,11.73927]
[1776800432110,55.09,75214.0,2.7,-0.08754,4e-05,11.73927]
[1776800432619,55.09,75211.81,2.7,-0.0876,4e-05,11.74396]
[1776800435899,55.09,75197.98,2.7,-0.08813,4e-05,11.79483]
[1776800435929,55.09,75197.98,2.7,-0.08813,4e-05,11.79483]
[1776800436754,55.09,75180.0,2.7,-0.08884,4e-05,11.86223]
[1776800438002,55.09,75180.0,2.7,-0.08884,4e-05,11.86223]
[1776800443803,55.08,75175.48,2.7,-0.08897,4e-05,11.87508]
[1776800448839,55.07,75187.72,2.7,-0.08846,4e-05,11.82623]
[1776800452332,55.07,75194.24,2.7,-0.0882,4e-05,11.80074]
[1776800454880,55.06,75209.18,2.7,-0.0876,4e-05,11.74324]
[1776800455433,55.06,75209.18,2.7,-0.0876,4e-05,11.74324]
[1776800459125,55.06,75208.45,2.7,-0.08761,4e-05,11.74458]
[1776800460527,55.06,75208.07,2.7,-0.08762,4e-05,11.74535]
[1776800461246,55.06,75208.07,2.7,-0.08762,4e-05,11.74535]
[1776800462818,55.06,75221.71,2.7,-0.08708,4e-05,11.69348]
[1776800464561,55.06,75238.59,2.7,-0.08642,4e-05,11.62969]
[1776800464865,55.06,75238.59,2.7,-0.08642,4e-05,11.62969]
[1776800465196,55.05,75240.61,2.7,-0.08634,4e-05,11.62198]
[1776800466959,55.05,75241.92,2.7,-0.08629,4e-05,11.6167]
[1776800466969,55.05,75241.92,2.7,-0.08629,4e-05,11.6167]
[1776800466981,55.05,75241.99,2.7,-0.08628,4e-05,11.61608]
[1776800468697,55.05,75232.61,2.7,-0.08664,4e-05,11.6511]
[1776800468983,55.05,75235.82,2.7,-0.08652,4e-05,11.63888]
[1776800470804,55.05,75236.11,2.7,-0.0865,4e-05,11.6374]
[1776800470826,55.05,75236.11,2.7,-0.0865,4e-05,11.6374]
[1776800470841,55.05,75236.11,2.7,-0.0865,4e-05,11.6374]
[1776800470868,55.05,75236.11,2.7,-0.0865,4e-05,11.6374]
[1776800470995,55.05,75230.89,2.7,-0.0867,4e-05,11.65657]
[1776800473072,55.05,75227.49,2.7,-0.08683,4e-05,11.66914]
[1776800475069,55.05,75228.72,2.7,-0.08678,4e-05,11.66411]
[1776800476376,55.05,75231.87,2.7,-0.08665,4e-05,11.6521]
[1776800477187,55.05,75233.4,2.7,-0.08659,4e-05,11.64618]
[1776800477268,55.05,75232.42,2.7,-0.08663,4e-05,11.64968]
[1776800480826,55.04,75235.79,2.7,-0.08649,4e-05,11.63581]
[1776800481382,55.04,75235.79,2.7,-0.08649,4e-05,11.63581]
[1776800481927,55.04,75238.27,2.7,-0.08639,4e-05,11.62612]
[1776800482153,55.04,75238.27,2.7,-0.08639,4e-05,11.62612]
[1776800482165,55.04,75238.27,2.7,-0.08639,4e-05,11.62612]
[1776800482248,55.04,75238.27,2.7,-0.08639,4e-05,11.62612]
[1776800483432,55.04,75245.57,2.7,-0.0861,4e-05,11.59808]
[1776800489123,55.04,75253.8,2.7,-0.08576,4e-05,11.5654]
[1776800493837,55.03,75254.38,2.7,-0.08571,4e-05,11.55892]
[1776800493934,55.03,75254.38,2.7,-0.08571,4e-05,11.55892]
[1776800495116,55.03,75244.33,2.7,-0.08609,4e-05,11.59623]
[1776800497523,55.03,75229.51,2.7,-0.08665,4e-05,11.65069]
[1776800500729,55.03,75226.4,2.7,-0.08676,4e-05,11.66106]
[1776800500776,55.03,75226.4,2.7,-0.08676,4e-05,11.66106]
[1776800502084,55.02,75219.18,2.7,-0.08704,4e-05,11.68774]
[1776800502253,55.02,75219.18,2.7,-0.08704,4e-05,11.68774]
[1776800502325,55.02,75219.18,2.7,-0.08704,4e-05,11.68774]
[1776800503056,55.02,75224.8,2.7,-0.08682,4e-05,11.66616]
[1776800503251,55.02,75224.8,2.7,-0.08682,4e-05,11.66616]
[1776800504696,55.02,75226.86,2.7,-0.08673,4e-05,11.65757]
[1776800507716,55.02,75230.93,2.7,-0.08656,4e-05,11.64103]
[1776800507982,55.02,75230.93,2.7,-0.08656,4e-05,11.64103]
[1776800508065,55.02,75230.93,2.7,-0.08656,4e-05,11.64103]
[1776800508268,55.02,75202.52,2.7,-0.08766,4e-05,11.74742]
[1776800508774,55.02,75202.52,2.7,-0.08766,4e-05,11.74742]
[1776800508921,55.02,75202.52,2.7,-0.08766,4e-05,11.74742]
[1776800509376,55.02,75177.25,2.7,-0.08865,4e-05,11.84222]
[1776800509691,55.02,75177.25,2.7,-0.08865,4e-05,11.84222]
[1776800513472,55.01,75159.73,2.7,-0.08933,4e-05,11.9065]
[1776800513818,55.01,75159.73,2.7,-0.08933,4e-05,11.9065]
[1776800514164,55.01,75159.73,2.7,-0.08933,4e-05,11.9065]
[1776800514344,55.01,75159.73,2.7,-0.08933,4e-05,11.9065]
[1776800514346,55.01,75145.73,2.7,-0.08988,4e-05,11.95904]
[1776800515208,55.01,75145.73,2.7,-0.08988,4e-05,11.95904]
[1776800515290,55.01,75145.73,2.7,-0.08988,4e-05,11.95904]
[1776800515335,55.01,75131.36,2.7,-0.09045,4e-05,12.01326]
[1776800515954,55.01,75131.36,2.7,-0.09045,4e-05,12.01326]
[1776800516324,55.01,75131.36,2.7,-0.09045,4e-05,12.01326]
[1776800516354,55.01,75117.33,2.7,-0.09102,4e-05,12.06644]
[1776800516888,55.01,75117.33,2.7,-0.09102,4e-05,12.06644]
[1776800517300,55.01,75117.33,2.7,-0.09102,4e-05,12.06644]
[1776800517349,55.01,75091.53,2.7,-0.09206,4e-05,12.16463]
[1776800517973,55.01,75091.53,2.7,-0.09206,4e-05,12.16463]
[1776800518974,55.0,75086.71,2.7,-0.09225,4e-05,12.18258]
[1776800519545,55.0,75089.13,2.7,-0.09215,4e-05,12.1728]
[1776800519693,55.0,75089.13,2.7,-0.09215,4e-05,12.1728]
[1776800522522,54.99,75082.28,2.7,-0.09237,4e-05,12.1932]
[1776800524332,54.99,75091.04,2.7,-0.092,4e-05,12.15913]
[1776800524349,54.99,75091.04,2.7,-0.092,4e-05,12.15913]
[1776800524365,54.99,75091.04,2.7,-0.092,4e-05,12.15913]
[1776800524469,54.99,75091.04,2.7,-0.092,4e-05,12.15913]
[1776800524416,54.97,75070.62,2.7,-0.09279,4e-05,12.23263]
[1776800525070,54.97,75070.62,2.7,-0.09279,4e-05,12.23263]
[1776800525274,54.97,75070.62,2.7,-0.09279,4e-05,12.23263]
[1776800525729,54.97,75070.62,2.7,-0.09279,4e-05,12.23263]
[1776800525804,54.97,75070.62,2.7,-0.09279,4e-05,12.23263]
[1776800526361,54.97,75068.48,2.7,-0.09288,4e-05,12.24084]
[1776800526462,54.97,75055.26,2.7,-0.09342,4e-05,12.29162]
[1776800526627,54.97,75055.26,2.7,-0.09342,4e-05,12.29162]
[1776800526648,54.97,75055.26,2.7,-0.09342,4e-05,12.29162]
[1776800526895,54.97,75055.26,2.7,-0.09342,4e-05,12.29162]
[1776800527590,54.97,75055.26,2.7,-0.09342,4e-05,12.29162]
[1776800527857,54.96,75043.28,2.7,-0.09387,4e-05,12.33311]
[1776800527948,54.96,75043.28,2.7,-0.09387,4e-05,12.33311]
[1776800528479,54.96,75045.02,2.7,-0.0938,4e-05,12.32641]
[1776800529351,54.96,75045.02,2.7,-0.0938,4e-05,12.32641]
[1776800529833,54.96,75045.02,2.7,-0.0938,4e-05,12.32641]
[1776800529487,54.96,75032.22,2.7,-0.09432,4e-05,12.3753]
[1776800530021,54.96,75032.22,2.7,-0.09432,4e-05,12.3753]
[1776800530359,54.96,75032.22,2.7,-0.09432,4e-05,12.3753]
[1776800531176,54.96,75029.65,2.7,-0.09443,4e-05,12.38521]
[1776800531271,54.96,75029.65,2.7,-0.09443,4e-05,12.38521]
[1776800531531,54.95,75011.45,2.7,-0.09516,4e-05,12.45286]
[1776800531700,54.95,75011.45,2.7,-0.09516,4e-05,12.45286]
[1776800532043,54.95,75011.45,2.7,-0.09516,4e-05,12.45286]
[1776800532880,54.94,75021.47,2.7,-0.09471,4e-05,12.41081]
[1776800533232,54.94,75021.47,2.7,-0.09471,4e-05,12.41081]
[1776800534094,54.93,75021.04,2.7,-0.09468,4e-05,12.40806]
[1776800534833,54.92,75015.9,2.7,-0.09486,4e-05,12.42418]
[1776800534865,54.92,75015.9,2.7,-0.09486,4e-05,12.42418]
[1776800535192,54.92,75015.9,2.7,-0.09486,4e-05,12.42418]
[1776800537071,54.9,75020.27,2.7,-0.0946,4e-05,12.39968]
[1776800537314,54.9,75020.27,2.7,-0.0946,4e-05,12.39968]
[1776800538042,54.89,75015.17,2.7,-0.09477,4e-05,12.41581]
[1776800538094,54.89,75015.17,2.7,-0.09477,4e-05,12.41581]
[1776800538404,54.89,75015.17,2.7,-0.09477,4e-05,12.41581]
[1776800538572,54.89,75042.12,2.7,-0.09365,4e-05,12.31142]
[1776800539303,54.89,75042.12,2.7,-0.09365,4e-05,12.31142]
[1776800540571,54.88,75037.23,2.7,-0.09381,4e-05,12.32647]
[1776800540741,54.88,75044.75,2.7,-0.09348,4e-05,12.29535]
[1776800541622,54.87,75043.15,2.7,-0.09354,4e-05,12.30127]
[1776800542049,54.87,75043.15,2.7,-0.09354,4e-05,12.30127]
[1776800543026,54.87,75042.81,2.7,-0.09355,4e-05,12.30216]
[1776800543316,54.87,75042.81,2.7,-0.09355,4e-05,12.30216]
[1776800544820,54.87,75050.94,2.7,-0.09321,4e-05,12.26999]
[1776800546154,54.87,75052.38,2.7,-0.09314,4e-05,12.26405]
[1776800549120,54.87,75047.54,2.7,-0.09333,4e-05,12.28108]
[1776800550498,54.86,75055.95,2.7,-0.09294,4e-05,12.2448]
[1776800550687,54.86,75061.03,2.7,-0.09273,4e-05,12.22526]
[1776800551259,54.86,75061.03,2.7,-0.09273,4e-05,12.22526]
[1776800551726,54.86,75061.03,2.7,-0.09273,4e-05,12.22526]
[1776800551697,54.83,75062.74,2.7,-0.09255,4e-05,12.20678]
[1776800552287,54.83,75062.74,2.7,-0.09255,4e-05,12.20678]
[1776800552728,54.83,75069.49,2.7,-0.09227,4e-05,12.18057]
[1776800553057,54.83,75069.49,2.7,-0.09227,4e-05,12.18057]
[1776800553278,54.83,75069.49,2.7,-0.09227,4e-05,12.18057]
[1776800553366,54.83,75069.49,2.7,-0.09227,4e-05,12.18057]
[1776800554732,54.83,75066.38,2.7,-0.09237,4e-05,12.19017]
[1776800554799,54.83,75066.38,2.7,-0.09237,4e-05,12.19017]
[1776800555086,54.83,75066.38,2.7,-0.09237,4e-05,12.19017]
[1776800555723,54.82,75045.55,2.7,-0.09323,4e-05,12.26979]
[1776800557802,54.82,75044.01,2.7,-0.09329,4e-05,12.27536]
[1776800557968,54.82,75052.57,2.7,-0.09293,4e-05,12.242]
[1776800558779,54.82,75052.57,2.7,-0.09293,4e-05,12.242]
[1776800558878,54.81,75054.44,2.7,-0.09279,4e-05,12.22915]
[1776800560578,54.81,75054.44,2.7,-0.09279,4e-05,12.22915]
[1776800560667,54.81,75058.34,2.7,-0.09263,4e-05,12.21383]
[1776800560795,54.81,75058.34,2.7,-0.09263,4e-05,12.21383]
[1776800561138,54.81,75058.34,2.7,-0.09263,4e-05,12.21383]
[1776800563910,54.8,75062.32,2.7,-0.09245,4e-05,12.19724]
[1776800564117,54.8,75058.41,2.7,-0.09261,4e-05,12.21178]
[1776800565606,54.8,75058.41,2.7,-0.09261,4e-05,12.21178]
[1776800565618,54.8,75058.41,2.7,-0.09261,4e-05,12.21178]
[1776800565714,54.8,75045.4,2.7,-0.09314,4e-05,12.26158]
[1776800566254,54.8,75045.4,2.7,-0.09314,4e-05,12.26158]
[1776800570025,54.79,75036.92,2.7,-0.09344,4e-05,12.28911]
[1776800570080,54.79,75036.92,2.7,-0.09344,4e-05,12.28911]
[1776800570334,54.79,75036.92,2.7,-0.09344,4e-05,12.28911]
[1776800570388,54.79,75036.92,2.7,-0.09344,4e-05,12.28911]
[1776800570946,54.79,75037.74,2.7,-0.0934,4e-05,12.28554]
[1776800571415,54.79,75037.74,2.7,-0.0934,4e-05,12.28554]
[1776800571684,54.79,75037.74,2.7,-0.0934,4e-05,12.28554]
[1776800571472,54.79,74992.24,2.7,-0.0953,4e-05,12.46161]
[1776800571941,54.79,74992.24,2.7,-0.0953,4e-05,12.46161]
[1776800572168,54.79,74992.24,2.7,-0.0953,4e-05,12.46161]
[1776800572615,54.79,74992.24,2.7,-0.0953,4e-05,12.46161]
[1776800572624,54.78,74967.24,2.7,-0.09635,4e-05,12.5584]
[1776800573163,54.78,74967.24,2.7,-0.09635,4e-05,12.5584]
[1776800573199,54.78,74932.57,2.7,-0.09783,4e-05,12.69337]
[1776800573811,54.78,74932.57,2.7,-0.09783,4e-05,12.69337]
[1776800573926,54.78,74932.57,2.7,-0.09783,4e-05,12.69337]
[1776800574164,54.78,74945.53,2.7,-0.09727,4e-05,12.64273]
[1776800576334,54.77,74935.75,2.7,-0.09766,4e-05,12.67775]
[1776800576959,54.77,74944.87,2.7,-0.09726,4e-05,12.6418]
[1776800577096,54.77,74944.87,2.7,-0.09726,4e-05,12.6418]
[1776800577465,54.77,74944.87,2.7,-0.09726,4e-05,12.6418]
[1776800579604,54.77,74939.67,2.7,-0.09748,4e-05,12.66168]
[1776800579755,54.77,74951.36,2.7,-0.09698,4e-05,12.61554]
[1776800580425,54.77,74951.36,2.7,-0.09698,4e-05,12.61554]
[1776800580902,54.77,74958.74,2.7,-0.09666,4e-05,12.58677]
[1776800580914,54.76,74951.59,2.7,-0.09692,4e-05,12.61071]
[1776800583652,54.76,74959.0,2.7,-0.0966,4e-05,12.58138]
[1776800583696,54.76,74959.0,2.7,-0.0966,4e-05,12.58138]
[1776800583653,54.74,74961.6,2.7,-0.09642,4e-05,12.56387]
[1776800584846,54.74,74956.72,2.7,-0.09662,4e-05,12.58289]
[1776800586221,54.74,74967.71,2.7,-0.09615,4e-05,12.53947]
[1776800586268,54.72,74954.99,2.7,-0.09664,4e-05,12.58384]
[1776800586976,54.72,74954.99,2.7,-0.09664,4e-05,12.58384]
[1776800587043,54.72,74954.99,2.7,-0.09664,4e-05,12.58384]
[1776800587068,54.72,74954.99,2.7,-0.09664,4e-05,12.58384]
[1776800587272,54.72,74947.95,2.7,-0.09693,4e-05,12.61094]
[1776800593424,54.71,74937.72,2.7,-0.09732,4e-05,12.64594]
[1776800596413,54.71,74928.75,2.7,-0.09769,4e-05,12.68024]
[1776800596678,54.71,74928.75,2.7,-0.09769,4e-05,12.68024]
[1776800599016,54.7,74937.16,2.7,-0.0973,4e-05,12.64418]
[1776800599461,54.7,74937.16,2.7,-0.0973,4e-05,12.64418]
[1776800600999,54.7,74924.65,2.7,-0.09783,4e-05,12.69287]
[1776800602386,54.7,74922.53,2.7,-0.09792,4e-05,12.70055]
[1776800604790,54.7,74908.19,2.7,-0.09853,4e-05,12.75601]
[1776800607070,54.69,74904.63,2.7,-0.09867,4e-05,12.76915]
[1776800609078,54.69,74900.99,2.7,-0.09882,4e-05,12.7826]
[1776800611098,54.68,74918.05,2.7,-0.09804,4e-05,12.71141]
[1776800613177,54.67,74899.83,2.7,-0.09877,4e-05,12.77611]
[1776800619412,54.65,74887.49,2.7,-0.09923,4e-05,12.818]
[1776800621117,54.65,74887.32,2.7,-0.09923,4e-05,12.81769]
[1776800621157,54.65,74887.32,2.7,-0.09923,4e-05,12.81769]
[1776800623224,54.65,74881.21,2.7,-0.09948,4e-05,12.84024]
[1776800623300,54.65,74881.21,2.7,-0.09948,4e-05,12.84024]
[1776800623329,54.65,74881.21,2.7,-0.09948,4e-05,12.84024]
[1776800623367,54.65,74881.21,2.7,-0.09948,4e-05,12.84024]
[1776800624314,54.65,74870.81,2.7,-0.09994,4e-05,12.88122]
[1776800624404,54.65,74870.81,2.7,-0.09994,4e-05,12.88122]
[1776800625822,54.64,74856.14,2.7,-0.10056,4e-05,12.93729]
[1776800627125,54.64,74852.86,2.7,-0.1007,4e-05,12.95025]
[1776800627232,54.64,74852.86,2.7,-0.1007,4e-05,12.95025]
[1776800627273,54.64,74852.86,2.7,-0.1007,4e-05,12.95025]
[1776800627602,54.64,74865.43,2.7,-0.10014,4e-05,12.89993]
[1776800628288,54.62,74884.7,2.7,-0.09924,4e-05,12.81803]
[1776800631734,54.61,74886.82,2.7,-0.09909,4e-05,12.8046]
[1776800636269,54.6,74886.96,2.7,-0.09906,4e-05,12.80177]
[1776800636548,54.6,74886.96,2.7,-0.09906,4e-05,12.80177]
[1776800636815,54.6,74886.96,2.7,-0.09906,4e-05,12.80177]
[1776800636653,54.58,74894.78,2.7,-0.09862,4e-05,12.76088]
[1776800636907,54.58,74894.78,2.7,-0.09862,4e-05,12.76088]
[1776800641441,54.57,74915.67,2.7,-0.09769,4e-05,12.67669]
[1776800642384,54.57,74910.06,2.7,-0.09793,4e-05,12.69807]
[1776800642456,54.57,74910.06,2.7,-0.09793,4e-05,12.69807]
[1776800642513,54.57,74904.96,2.7,-0.09814,4e-05,12.71743]
[1776800643558,54.57,74904.96,2.7,-0.09814,4e-05,12.71743]
[1776800643593,54.56,74897.29,2.7,-0.09846,4e-05,12.74657]
[1776800643930,54.56,74897.29,2.7,-0.09846,4e-05,12.74657]
[1776800644649,54.56,74897.29,2.7,-0.09846,4e-05,12.74657]
[1776800644661,54.56,74897.29,2.7,-0.09846,4e-05,12.74657]
[1776800644718,54.56,74896.36,2.7,-0.0985,4e-05,12.74969]
[1776800647414,54.56,74881.71,2.7,-0.09912,4e-05,12.80658]
[1776800651447,54.56,74892.48,2.7,-0.09864,4e-05,12.7629]
[1776800654178,54.55,74899.53,2.7,-0.09832,4e-05,12.73384]
[1776800654796,54.55,74899.53,2.7,-0.09832,4e-05,12.73384]
[1776800654918,54.55,74892.28,2.7,-0.09863,4e-05,12.76185]
[1776800655470,54.55,74875.35,2.7,-0.09937,4e-05,12.82823]
[1776800658222,54.55,74877.14,2.7,-0.09927,4e-05,12.81987]
[1776800660322,54.55,74885.33,2.7,-0.09891,4e-05,12.78713]
[1776800660505,54.54,74871.63,2.7,-0.0995,4e-05,12.84071]
[1776800661910,54.53,74868.26,2.7,-0.09961,4e-05,12.85]
[1776800663150,54.53,74869.58,2.7,-0.09955,4e-05,12.84432]
[1776800664122,54.53,74865.73,2.7,-0.09971,4e-05,12.85902]
[1776800664785,54.53,74865.73,2.7,-0.09971,4e-05,12.85902]
[1776800664866,54.53,74865.73,2.7,-0.09971,4e-05,12.85902]
[1776800664944,54.53,74863.49,2.7,-0.0998,4e-05,12.86688]
[1776800666888,54.53,74853.02,2.7,-0.10026,4e-05,12.90826]
[1776800666932,54.53,74851.75,2.7,-0.10031,4e-05,12.91277]
[1776800667194,54.53,74851.75,2.7,-0.10031,4e-05,12.91277]
[1776800672592,54.52,74848.75,2.7,-0.10038,4e-05,12.9177]
[1776800673904,54.5,74849.76,2.7,-0.10026,4e-05,12.90718]
[1776800679642,54.49,74849.1,2.7,-0.10026,4e-05,12.90631]
[1776800683075,54.49,74856.36,2.7,-0.09992,4e-05,12.8759]
[1776800683895,54.49,74856.36,2.7,-0.09992,4e-05,12.8759]
[1776800684252,54.48,74857.81,2.7,-0.09985,4e-05,12.86963]
[1776800684469,54.48,74857.81,2.7,-0.09985,4e-05,12.86963]
[1776800684517,54.48,74857.81,2.7,-0.09985,4e-05,12.86963]
[1776800684872,54.48,74857.81,2.7,-0.09985,4e-05,12.86963]
[1776800685262,54.48,74859.09,2.7,-0.09979,4e-05,12.86405]
[1776800685475,54.48,74859.09,2.7,-0.09979,4e-05,12.86405]
[1776800686302,54.48,74854.26,2.7,-0.09999,4e-05,12.88264]
[1776800689567,54.48,74858.97,2.7,-0.09977,4e-05,12.86243]
[1776800692580,54.47,74850.37,2.7,-0.10013,4e-05,12.89485]
[1776800692791,54.47,74850.37,2.7,-0.10013,4e-05,12.89485]
[1776800692825,54.47,74850.37,2.7,-0.10013,4e-05,12.89485]
[1776800693268,54.47,74862.64,2.7,-0.09959,4e-05,12.84575]
[1776800693423,54.47,74862.64,2.7,-0.09959,4e-05,12.84575]
[1776800693740,54.47,74883.29,2.7,-0.09868,4e-05,12.76374]
[1776800694755,54.47,74883.29,2.7,-0.09868,4e-05,12.76374]
[1776800695419,54.47,74891.25,2.7,-0.09833,4e-05,12.732]
[1776800695986,54.47,74893.35,2.7,-0.09824,4e-05,12.72341]
[1776800696980,54.47,74890.33,2.7,-0.09837,4e-05,12.735]
[1776800701796,54.46,74875.1,2.7,-0.09901,4e-05,12.79328]
[1776800702757,54.46,74875.1,2.7,-0.09901,4e-05,12.79328]
[1776800702803,54.46,74894.32,2.7,-0.09817,4e-05,12.71709]
[1776800705292,54.46,74898.14,2.7,-0.098,4e-05,12.70145]
[1776800705913,54.46,74898.14,2.7,-0.098,4e-05,12.70145]
[1776800707687,54.46,74899.4,2.7,-0.09794,4e-05,12.69584]
[1776800707767,54.46,74899.4,2.7,-0.09794,4e-05,12.69584]
[1776800712888,54.45,74898.25,2.7,-0.09797,4e-05,12.69879]
[1776800716277,54.45,74902.5,2.7,-0.09778,4e-05,12.68117]
[1776800716301,54.45,74902.5,2.7,-0.09778,4e-05,12.68117]
[1776800716317,54.45,74902.5,2.7,-0.09778,4e-05,12.68117]
[1776800717146,54.45,74910.31,2.7,-0.09743,4e-05,12.64973]
[1776800718952,54.45,74894.57,2.7,-0.09811,4e-05,12.7112]
[1776800720987,54.45,74893.24,2.7,-0.09816,4e-05,12.71614]
[1776800722208,54.45,74897.74,2.7,-0.09796,4e-05,12.69811]
[1776800722299,54.45,74909.26,2.7,-0.09746,4e-05,12.65232]
[1776800724317,54.44,74918.15,2.7,-0.09707,4e-05,12.61678]
[1776800724319,54.44,74912.4,2.7,-0.09731,4e-05,12.6388]
[1776800725430,54.44,74912.4,2.7,-0.09731,4e-05,12.6388]
[1776800726306,54.44,74901.21,2.7,-0.09779,4e-05,12.68242]
[1776800729251,54.44,74892.1,2.7,-0.09818,4e-05,12.7174]
[1776800729927,54.44,74892.1,2.7,-0.09818,4e-05,12.7174]
[1776800732300,54.44,74897.61,2.7,-0.09791,4e-05,12.69143]
[1776800734407,54.43,74909.27,2.7,-0.0974,4e-05,12.64485]
[1776800734674,54.43,74909.27,2.7,-0.0974,4e-05,12.64485]
[1776800734842,54.43,74910.32,2.7,-0.09734,4e-05,12.63997]
[1776800735714,54.43,74925.35,2.7,-0.0967,4e-05,12.58095]
[1776800736311,54.43,74925.35,2.7,-0.0967,4e-05,12.58095]
[1776800736421,54.43,74925.35,2.7,-0.0967,4e-05,12.58095]
[1776800736680,54.43,74925.35,2.7,-0.0967,4e-05,12.58095]
[1776800738124,54.43,74945.68,2.7,-0.09582,4e-05,12.50037]
[1776800738724,54.43,74945.68,2.7,-0.09582,4e-05,12.50037]
[1776800738771,54.43,74945.68,2.7,-0.09582,4e-05,12.50037]
[1776800739853,54.43,74948.25,2.7,-0.0957,4e-05,12.48958]
[1776800739888,54.43,74948.25,2.7,-0.0957,4e-05,12.48958]
[1776800742487,54.43,74960.99,2.7,-0.09516,4e-05,12.43914]
[1776800742497,54.43,74960.99,2.7,-0.09516,4e-05,12.43914]
[1776800747065,54.42,74951.43,2.7,-0.09555,4e-05,12.47486]
[1776800749112,54.42,74969.21,2.7,-0.09479,4e-05,12.40475]
[1776800750650,54.42,74974.3,2.7,-0.09457,4e-05,12.38466]
[1776800750725,54.42,74974.3,2.7,-0.09457,4e-05,12.38466]
[1776800753203,54.42,74956.94,2.7,-0.09529,4e-05,12.4515]
[1776800755000,54.42,74953.95,2.7,-0.09541,4e-05,12.46258]
[1776800756276,54.42,74952.57,2.7,-0.09547,4e-05,12.46797]
[1776800756592,54.42,74952.57,2.7,-0.09547,4e-05,12.46797]
[1776800759409,54.41,74960.36,2.7,-0.09513,4e-05,12.43662]
[1776800761039,54.41,74952.93,2.7,-0.09544,4e-05,12.46513]
[1776800763331,54.41,74953.8,2.7,-0.0954,4e-05,12.4611]
[1776800765389,54.41,74961.99,2.7,-0.09505,4e-05,12.42849]
[1776800765394,54.41,74961.99,2.7,-0.09505,4e-05,12.42849]
[1776800765490,54.41,74964.96,2.7,-0.09492,4e-05,12.41664]
[1776800766061,54.41,74964.96,2.7,-0.09492,4e-05,12.41664]
[1776800771342,54.4,74971.94,2.7,-0.09461,4e-05,12.38789]
[1776800775815,54.4,74969.99,2.7,-0.09468,4e-05,12.39479]
[1776800776453,54.4,74969.97,2.7,-0.09468,4e-05,12.39439]
[1776800776567,54.4,74969.97,2.7,-0.09468,4e-05,12.39439]
[1776800776613,54.4,74969.97,2.7,-0.09468,4e-05,12.39439]
[1776800776990,54.4,74949.94,2.7,-0.09552,4e-05,12.47229]
[1776800778395,54.4,74936.64,2.7,-0.09608,4e-05,12.52395]
[1776800779374,54.4,74936.64,2.7,-0.09608,4e-05,12.52395]
[1776800779521,54.4,74936.64,2.7,-0.09608,4e-05,12.52395]
[1776800781912,54.4,74930.72,2.7,-0.09633,4e-05,12.54625]
[1776800781928,54.39,74926.09,2.7,-0.09651,4e-05,12.56343]
[1776800782037,54.39,74926.09,2.7,-0.09651,4e-05,12.56343]
[1776800782507,54.39,74926.09,2.7,-0.09651,4e-05,12.56343]
[1776800782749,54.39,74926.09,2.7,-0.09651,4e-05,12.56343]
[1776800782952,54.39,74920.21,2.7,-0.09676,4e-05,12.58619]
[1776800784454,54.39,74909.98,2.7,-0.0972,4e-05,12.6264]
[1776800786468,54.39,74903.3,2.7,-0.09748,4e-05,12.65222]
[1776800788255,54.39,74888.99,2.7,-0.0981,4e-05,12.70816]
[1776800790481,54.39,74892.67,2.7,-0.09793,4e-05,12.69309]
[1776800790793,54.39,74892.67,2.7,-0.09793,4e-05,12.69309]
[1776800790979,54.39,74892.67,2.7,-0.09793,4e-05,12.69309]
[1776800790999,54.39,74907.11,2.7,-0.0973,4e-05,12.63569]
[1776800791891,54.39,74926.7,2.7,-0.09644,4e-05,12.55522]
[1776800794846,54.39,74926.87,2.7,-0.09643,4e-05,12.55433]
[1776800796095,54.39,74923.36,2.7,-0.09658,4e-05,12.56762]
[1776800796104,54.39,74923.36,2.7,-0.09658,4e-05,12.56762]
[1776800796376,54.39,74923.36,2.7,-0.09658,4e-05,12.56762]
[1776800797410,54.39,74914.59,2.7,-0.09695,4e-05,12.60201]
[1776800800478,54.38,74904.87,2.7,-0.09736,4e-05,12.63936]
[1776800802192,54.38,74897.88,2.7,-0.09766,4e-05,12.66632]
[1776800802278,54.38,74897.88,2.7,-0.09766,4e-05,12.66632]
[1776800802967,54.38,74897.88,2.7,-0.09766,4e-05,12.66632]
[1776800803051,54.38,74891.01,2.7,-0.09795,4e-05,12.69291]
[1776800803054,54.38,74891.01,2.7,-0.09795,4e-05,12.69291]
[1776800804490,54.38,74883.39,2.7,-0.09828,4e-05,12.72296]
[1776800806177,54.38,74876.56,2.7,-0.09857,4e-05,12.74927]
[1776800806645,54.38,74876.56,2.7,-0.09857,4e-05,12.74927]
[1776800807987,54.38,74869.29,2.7,-0.09888,4e-05,12.77764]
[1776800808023,54.38,74869.29,2.7,-0.09888,4e-05,12.77764]
[1776800808145,54.38,74864.55,2.7,-0.09908,4e-05,12.79599]
[1776800808910,54.38,74864.55,2.7,-0.09908,4e-05,12.79599]
[1776800809006,54.37,74849.56,2.7,-0.09973,4e-05,12.85451]
[1776800810537,54.37,74844.21,2.7,-0.09997,4e-05,12.87571]
[1776800810635,54.37,74844.46,2.7,-0.09995,4e-05,12.87442]
[1776800811163,54.37,74844.46,2.7,-0.09995,4e-05,12.87442]
[1776800813107,54.37,74845.28,2.7,-0.0999,4e-05,12.8701]
[1776800815389,54.37,74850.01,2.7,-0.09969,4e-05,12.85033]
[1776800816563,54.37,74859.81,2.7,-0.09925,4e-05,12.81105]
[1776800816771,54.37,74859.81,2.7,-0.09925,4e-05,12.81105]
[1776800816901,54.37,74859.81,2.7,-0.09925,4e-05,12.81105]
[1776800818195,54.36,74876.46,2.7,-0.09852,4e-05,12.74433]
[1776800818283,54.36,74876.46,2.7,-0.09852,4e-05,12.74433]
[1776800820166,54.36,74884.42,2.7,-0.09816,4e-05,12.71223]
[1776800822217,54.36,74899.34,2.7,-0.09751,4e-05,12.65289]
[1776800823426,54.36,74903.8,2.7,-0.09732,4e-05,12.63514]
[1776800825181,54.36,74906.58,2.7,-0.09719,4e-05,12.6239]
[1776800825208,54.36,74906.58,2.7,-0.09719,4e-05,12.6239]
[1776800825251,54.36,74906.58,2.7,-0.09719,4e-05,12.6239]
[1776800825744,54.36,74911.03,2.7,-0.097,4e-05,12.60627]
[1776800826963,54.36,74911.03,2.7,-0.097,4e-05,12.60627]
[1776800827035,54.36,74916.02,2.7,-0.09678,4e-05,12.58555]
[1776800827761,54.36,74916.02,2.7,-0.09678,4e-05,12.58555]
[1776800827836,54.36,74916.02,2.7,-0.09678,4e-05,12.58555]
[1776800828933,54.36,74912.76,2.7,-0.09691,4e-05,12.59808]
[1776800829010,54.35,74911.26,2.7,-0.09697,4e-05,12.60367]
[1776800833621,54.35,74919.9,2.7,-0.09659,4e-05,12.56818]
[1776800833933,54.35,74919.9,2.7,-0.09659,4e-05,12.56818]
[1776800834750,54.35,74927.82,2.7,-0.09624,4e-05,12.53658]
[1776800834827,54.35,74927.82,2.7,-0.09624,4e-05,12.53658]
[1776800834996,54.35,74927.82,2.7,-0.09624,4e-05,12.53658]
[1776800835031,54.35,74953.89,2.7,-0.09512,4e-05,12.43355]
[1776800835200,54.35,74953.89,2.7,-0.09512,4e-05,12.43355]
[1776800835359,54.35,74953.89,2.7,-0.09512,4e-05,12.43355]
[1776800835934,54.35,74953.89,2.7,-0.09512,4e-05,12.43355]
[1776800836281,54.35,74963.66,2.7,-0.09471,4e-05,12.3951]
[1776800837240,54.35,74961.6,2.7,-0.09479,4e-05,12.40294]
[1776800837994,54.35,74961.6,2.7,-0.09479,4e-05,12.40294]
[1776800838018,54.35,74961.6,2.7,-0.09479,4e-05,12.40294]
[1776800839438,54.34,74958.29,2.7,-0.09493,4e-05,12.41542]
[1776800841854,54.34,74960.1,2.7,-0.09485,4e-05,12.40789]
[1776800843506,54.34,74956.34,2.7,-0.095,4e-05,12.42213]
[1776800843527,54.34,74956.34,2.7,-0.095,4e-05,12.42213]
[1776800844268,54.34,74964.88,2.7,-0.09464,4e-05,12.38851]
[1776800846502,54.34,74973.58,2.7,-0.09427,4e-05,12.35424]
[1776800846989,54.34,74973.58,2.7,-0.09427,4e-05,12.35424]
[1776800846990,54.34,74981.71,2.7,-0.09393,4e-05,12.3224]
[1776800848452,54.34,74988.29,2.7,-0.09365,4e-05,12.29646]
[1776800850276,54.34,74991.97,2.7,-0.09349,4e-05,12.28162]
[1776800851148,54.34,74999.41,2.7,-0.09317,4e-05,12.25231]
[1776800851727,54.34,74999.41,2.7,-0.09317,4e-05,12.25231]
[1776800852953,54.34,74998.16,2.7,-0.0932,4e-05,12.25372]
[1776800853358,54.34,74998.72,2.7,-0.09318,4e-05,12.25122]
[1776800854143,54.33,75001.58,2.7,-0.09305,4e-05,12.23978]
[1776800857336,54.33,74999.51,2.7,-0.09313,4e-05,12.24724]
[1776800859197,54.33,75000.91,2.7,-0.09307,4e-05,12.24118]
[1776800860134,54.33,75010.96,2.7,-0.09265,4e-05,12.20194]
[1776800861457,54.33,75023.63,2.7,-0.09212,4e-05,12.15266]
[1776800862102,54.33,75023.63,2.7,-0.09212,4e-05,12.15266]
[1776800862006,54.33,75037.76,2.7,-0.09154,4e-05,12.0979]
[1776800862140,54.33,75037.76,2.7,-0.09154,4e-05,12.0979]
[1776800862663,54.33,75037.76,2.7,-0.09154,4e-05,12.0979]
[1776800863013,54.33,75040.99,2.7,-0.0914,4e-05,12.0852]
[1776800863314,54.33,75040.99,2.7,-0.0914,4e-05,12.0852]
[1776800864334,54.33,75036.48,2.7,-0.09159,4e-05,12.10246]
[1776800866624,54.33,75036.01,2.7,-0.0916,4e-05,12.10383]
[1776800866954,54.33,75036.01,2.7,-0.0916,4e-05,12.10383]
[1776800866972,54.33,75036.01,2.7,-0.0916,4e-05,12.10383]
[1776800870417,54.33,75051.11,2.7,-0.09098,4e-05,12.04476]
[1776800873169,54.33,75039.11,2.7,-0.09146,4e-05,12.09069]
[1776800876809,54.32,75026.03,2.7,-0.09199,4e-05,12.14057]
[1776800881091,54.32,75017.51,2.7,-0.09234,4e-05,12.17262]
[1776800882151,54.32,75035.5,2.7,-0.09158,4e-05,12.10196]
[1776800885321,54.32,75039.45,2.7,-0.09142,4e-05,12.08624]
[1776800891210,54.31,75037.56,2.7,-0.09148,4e-05,12.09227]
[1776800896250,54.31,75031.07,2.7,-0.09173,4e-05,12.1159]
[1776800898698,54.31,75026.62,2.7,-0.09191,4e-05,12.13287]
[1776800899115,54.31,75026.62,2.7,-0.09191,4e-05,12.13287]
[1776800901125,54.31,75022.54,2.7,-0.09208,4e-05,12.14809]
[1776800904802,54.3,75016.92,2.7,-0.0923,4e-05,12.16856]
[1776800905472,54.3,75016.75,2.7,-0.0923,4e-05,12.16887]
[1776800906088,54.3,75016.75,2.7,-0.0923,4e-05,12.16887]
[1776800906473,54.3,75024.23,2.7,-0.09198,4e-05,12.1392]
[1776800907315,54.3,75024.64,2.7,-0.09197,4e-05,12.13761]
[1776800909662,54.3,75031.22,2.7,-0.09169,4e-05,12.1115]
[1776800910107,54.3,75031.22,2.7,-0.09169,4e-05,12.1115]
[1776800910973,54.3,75032.06,2.7,-0.09165,4e-05,12.10798]
[1776800913102,54.3,75021.12,2.7,-0.09208,4e-05,12.14658]
[1776800913409,54.3,75015.48,2.7,-0.09231,4e-05,12.16813]
[1776800913527,54.3,75015.48,2.7,-0.09231,4e-05,12.16813]
[1776800915431,54.29,75004.23,2.7,-0.09277,4e-05,12.21106]
[1776800915462,54.29,75004.23,2.7,-0.09277,4e-05,12.21106]
[1776800916098,54.29,75004.23,2.7,-0.09277,4e-05,12.21106]
[1776800916117,54.29,75001.66,2.7,-0.09286,4e-05,12.22017]
[1776800921431,54.29,75008.07,2.7,-0.09258,4e-05,12.19352]
[1776800926466,54.28,75001.7,2.7,-0.09283,4e-05,12.2167]
[1776800930932,54.28,75001.16,2.7,-0.09284,4e-05,12.21776]
[1776800936958,54.27,74998.51,2.7,-0.09293,4e-05,12.22582]
[1776800938307,54.27,74986.36,2.7,-0.09343,4e-05,12.27225]
[1776800940026,54.27,74987.18,2.7,-0.09339,4e-05,12.26857]
[1776800940541,54.27,74987.68,2.7,-0.09336,4e-05,12.26606]
[1776800941122,54.27,74984.22,2.7,-0.0935,4e-05,12.27946]
[1776800944127,54.27,74973.41,2.7,-0.09396,4e-05,12.3215]
[1776800944186,54.27,74973.1,2.7,-0.09397,4e-05,12.32243]
[1776800946047,54.27,74983.81,2.7,-0.09352,4e-05,12.28065]
[1776800946446,54.27,74986.43,2.7,-0.0934,4e-05,12.26986]
[1776800946674,54.27,74986.43,2.7,-0.0934,4e-05,12.26986]
[1776800947074,54.27,74980.78,2.7,-0.09364,4e-05,12.29179]
[1776800948448,54.27,74977.94,2.7,-0.09375,4e-05,12.30276]
[1776800949277,54.27,74973.62,2.7,-0.09394,4e-05,12.31961]
[1776800952443,54.27,74967.98,2.7,-0.09417,4e-05,12.34117]
[1776800952663,54.26,74971.37,2.7,-0.09402,4e-05,12.32776]
[1776800953632,54.26,74971.37,2.7,-0.09402,4e-05,12.32776]
[1776800953673,54.26,74971.37,2.7,-0.09402,4e-05,12.32776]
[1776800953817,54.26,74971.37,2.7,-0.09402,4e-05,12.32776]
[1776800955684,54.26,74990.8,2.7,-0.0932,4e-05,12.25061]
[1776800957112,54.26,74990.8,2.7,-0.0932,4e-05,12.25061]
[1776800963204,54.26,74986.92,2.7,-0.09334,4e-05,12.26366]
[1776800963800,54.26,74987.34,2.7,-0.09332,4e-05,12.26176]
[1776800966056,54.25,75016.56,2.7,-0.09209,4e-05,12.14688]
[1776800966680,54.25,75016.56,2.7,-0.09209,4e-05,12.14688]
[1776800967371,54.25,75024.22,2.7,-0.09177,4e-05,12.11692]
[1776800967643,54.25,75024.22,2.7,-0.09177,4e-05,12.11692]
[1776800969527,54.25,75036.06,2.7,-0.09128,4e-05,12.07087]
[1776800975190,54.25,75034.84,2.7,-0.0913,4e-05,12.07148]
[1776800979562,54.25,75037.49,2.7,-0.09118,4e-05,12.06049]
[1776800982580,54.25,75030.61,2.7,-0.09146,4e-05,12.08665]
[1776800982618,54.25,75030.61,2.7,-0.09146,4e-05,12.08665]
[1776800982963,54.25,75030.61,2.7,-0.09146,4e-05,12.08665]
[1776800985372,54.24,75018.75,2.7,-0.09194,4e-05,12.13201]
[1776800989576,54.24,75018.41,2.7,-0.09194,4e-05,12.132]
[1776800989590,54.24,75018.41,2.7,-0.09194,4e-05,12.132]
[1776800989925,54.24,75005.69,2.7,-0.09247,4e-05,12.1814]
[1776800991186,54.24,75005.69,2.7,-0.09247,4e-05,12.1814]
[1776800991551,54.24,75004.83,2.7,-0.09251,4e-05,12.18457]
[1776800992196,54.24,75004.83,2.7,-0.09251,4e-05,12.18457]
[1776800993108,54.24,75005.52,2.7,-0.09247,4e-05,12.18143]
[1776800994911,54.24,75009.82,2.7,-0.09229,4e-05,12.16472]
[1776800996975,54.24,75026.57,2.7,-0.09159,4e-05,12.09875]
[1776801000195,54.23,75027.26,2.7,-0.09156,4e-05,12.09559]
[1776801000657,54.23,75026.71,2.7,-0.09158,4e-05,12.09731]
[1776801001287,54.23,75026.71,2.7,-0.09158,4e-05,12.09731]
[1776801001297,54.23,75026.71,2.7,-0.09158,4e-05,12.09731]
[1776801001461,54.23,75058.53,2.7,-0.09027,4e-05,11.97424]
[1776801001570,54.23,75058.53,2.7,-0.09027,4e-05,11.97424]
[1776801001794,54.23,75058.53,2.7,-0.09027,4e-05,11.97424]
[1776801001901,54.23,75058.53,2.7,-0.09027,4e-05,11.97424]
[1776801002257,54.23,75058.53,2.7,-0.09027,4e-05,11.97424]
[1776801002430,54.23,75058.53,2.7,-0.09027,4e-05,11.97424]
[1776801002484,54.23,75058.53,2.7,-0.09027,4e-05,11.97424]
[1776801002066,54.23,75092.33,2.7,-0.0889,4e-05,11.84387]
[1776801002631,54.23,75092.33,2.7,-0.0889,4e-05,11.84387]
[1776801002712,54.23,75092.33,2.7,-0.0889,4e-05,11.84387]
[1776801003139,54.23,75108.25,2.7,-0.08826,4e-05,11.7828]
[1776801003530,54.23,75108.25,2.7,-0.08826,4e-05,11.7828]
[1776801004045,54.23,75100.77,2.7,-0.08856,4e-05,11.81168]
[1776801004400,54.23,75100.77,2.7,-0.08856,4e-05,11.81168]
[1776801005053,54.23,75079.45,2.7,-0.08942,4e-05,11.89378]
[1776801005564,54.23,75079.45,2.7,-0.08942,4e-05,11.89378]
[1776801006344,54.23,75069.87,2.7,-0.08981,4e-05,11.93073]
[1776801006602,54.23,75069.87,2.7,-0.08981,4e-05,11.93073]
[1776801006638,54.23,75069.87,2.7,-0.08981,4e-05,11.93073]
[1776801006983,54.23,75069.87,2.7,-0.08981,4e-05,11.93073]
[1776801007067,54.23,75053.72,2.7,-0.09047,4e-05,11.99304]
[1776801008143,54.23,75053.72,2.7,-0.09047,4e-05,11.99304]
[1776801008289,54.23,75052.81,2.7,-0.09051,4e-05,11.99646]
[1776801008337,54.23,75052.81,2.7,-0.09051,4e-05,11.99646]
[1776801009081,54.23,75069.38,2.7,-0.08983,4e-05,11.93244]
[1776801011297,54.23,75061.8,2.7,-0.09014,4e-05,11.96164]
[1776801012274,54.23,75061.8,2.7,-0.09014,4e-05,11.96164]
[1776801012669,54.23,75053.46,2.7,-0.09048,4e-05,11.99379]
[1776801014573,54.23,75047.86,2.7,-0.0907,4e-05,12.0152]
[1776801014806,54.23,75047.86,2.7,-0.0907,4e-05,12.0152]
[1776801017177,54.23,75031.22,2.7,-0.09138,4e-05,12.07928]
[1776801018326,54.23,75038.53,2.7,-0.09108,4e-05,12.05049]
[1776801019313,54.23,75051.19,2.7,-0.09056,4e-05,12.00136]
[1776801020202,54.23,75064.13,2.7,-0.09003,4e-05,11.95108]
[1776801020357,54.23,75064.13,2.7,-0.09003,4e-05,11.95108]
[1776801022463,54.23,75077.06,2.7,-0.0895,4e-05,11.90082]
[1776801025448,54.23,75072.99,2.7,-0.08965,4e-05,11.91576]
[1776801026553,54.23,75067.28,2.7,-0.08988,4e-05,11.93756]
[1776801026875,54.23,75067.28,2.7,-0.08988,4e-05,11.93756]
[1776801026889,54.23,75067.28,2.7,-0.08988,4e-05,11.93756]
[1776801027213,54.23,75060.58,2.7,-0.09015,4e-05,11.96316]
[1776801027677,54.23,75060.58,2.7,-0.09015,4e-05,11.96316]
[1776801027709,54.23,75060.58,2.7,-0.09015,4e-05,11.96316]
[1776801028643,54.22,75052.68,2.7,-0.09048,4e-05,11.99361]
[1776801033543,54.22,75054.3,2.7,-0.09039,4e-05,11.98376]
[1776801036095,54.22,75040.73,2.7,-0.09094,4e-05,12.03598]
[1776801040935,54.22,75054.09,2.7,-0.09038,4e-05,11.98343]
[1776801044332,54.22,75037.19,2.7,-0.09107,4e-05,12.04844]
[1776801049367,54.22,75030.23,2.7,-0.09135,4e-05,12.07431]
[1776801054403,54.21,75028.28,2.7,-0.09142,4e-05,12.08079]
[1776801056358,54.21,75027.93,2.7,-0.09143,4e-05,12.08192]
[1776801056476,54.21,75027.93,2.7,-0.09143,4e-05,12.08192]
[1776801056591,54.21,75027.93,2.7,-0.09143,4e-05,12.08192]
[1776801056681,54.21,75027.93,2.7,-0.09143,4e-05,12.08192]
[1776801058700,54.21,75010.81,2.7,-0.09213,4e-05,12.14783]
[1776801059246,54.21,75010.81,2.7,-0.09213,4e-05,12.14783]
[1776801060334,54.21,75008.98,2.7,-0.0922,4e-05,12.15425]
[1776801060713,54.21,75008.86,2.7,-0.09221,4e-05,12.15472]
[1776801060925,54.21,75008.86,2.7,-0.09221,4e-05,12.15472]
[1776801061183,54.21,74995.97,2.7,-0.09273,4e-05,12.20408]
[1776801061548,54.21,74995.97,2.7,-0.09273,4e-05,12.20408]
[1776801061666,54.21,74995.97,2.7,-0.09273,4e-05,12.20408]
[1776801065285,54.21,74984.42,2.7,-0.09321,4e-05,12.24855]
[1776801065289,54.21,74993.65,2.7,-0.09282,4e-05,12.2121]
[1776801068109,54.2,75004.54,2.7,-0.09236,4e-05,12.16935]
[1776801069531,54.2,74999.93,2.7,-0.09255,4e-05,12.18652]
[1776801069558,54.2,74999.93,2.7,-0.09255,4e-05,12.18652]
[1776801069622,54.2,74997.55,2.7,-0.09264,4e-05,12.19539]
[1776801072543,54.2,74980.06,2.7,-0.09337,4e-05,12.26293]
[1776801073425,54.2,74980.06,2.7,-0.09337,4e-05,12.26293]
[1776801074065,54.2,74980.06,2.7,-0.09337,4e-05,12.26293]
[1776801074144,54.2,74980.06,2.7,-0.09337,4e-05,12.26293]
[1776801074377,54.2,74980.06,2.7,-0.09337,4e-05,12.26293]
[1776801074262,54.2,74980.12,2.7,-0.09336,4e-05,12.26213]
[1776801076037,54.2,74973.53,2.7,-0.09363,4e-05,12.28777]
[1776801076200,54.2,74973.53,2.7,-0.09363,4e-05,12.28777]
[1776801076969,54.2,74979.63,2.7,-0.09338,4e-05,12.26392]
[1776801080180,54.2,74982.45,2.7,-0.09326,4e-05,12.25285]
[1776801080268,54.2,74987.0,2.7,-0.09307,4e-05,12.23508]
[1776801081209,54.2,74987.0,2.7,-0.09307,4e-05,12.23508]
[1776801081277,54.2,74991.37,2.7,-0.09288,4e-05,12.21783]
[1776801082720,54.2,74994.97,2.7,-0.09273,4e-05,12.20338]
[1776801082725,54.2,74994.97,2.7,-0.09273,4e-05,12.20338]
[1776801082766,54.2,74994.97,2.7,-0.09273,4e-05,12.20338]
[1776801082939,54.2,74994.97,2.7,-0.09273,4e-05,12.20338]
[1776801083173,54.2,74984.32,2.7,-0.09317,4e-05,12.24447]
[1776801084627,54.2,74965.42,2.7,-0.09396,4e-05,12.31825]
[1776801086772,54.2,74965.57,2.7,-0.09395,4e-05,12.31759]
[1776801087679,54.19,74970.82,2.7,-0.09373,4e-05,12.29696]
[1776801089335,54.19,74974.04,2.7,-0.0936,4e-05,12.28426]
[1776801092382,54.19,74988.74,2.7,-0.09296,4e-05,12.22335]
[1776801092687,54.19,74989.4,2.7,-0.09293,4e-05,12.22069]
[1776801096914,54.19,74988.72,2.7,-0.09295,4e-05,12.22244]
[1776801100269,54.19,75002.65,2.7,-0.09235,4e-05,12.16694]
[1776801106604,54.18,75005.66,2.7,-0.09221,4e-05,12.15329]
[1776801107475,54.18,75007.96,2.7,-0.09211,4e-05,12.14408]
[1776801109136,54.18,75017.98,2.7,-0.09169,4e-05,12.10492]
[1776801110497,54.18,75022.19,2.7,-0.09152,4e-05,12.08826]
[1776801110840,54.18,75022.19,2.7,-0.09152,4e-05,12.08826]
[1776801111396,54.18,75013.73,2.7,-0.09186,4e-05,12.12094]
[1776801111746,54.18,75013.73,2.7,-0.09186,4e-05,12.12094]
[1776801113165,54.18,75008.03,2.7,-0.0921,4e-05,12.14288]
[1776801113616,54.18,75007.44,2.7,-0.09212,4e-05,12.14493]
[1776801114176,54.18,75007.44,2.7,-0.09212,4e-05,12.14493]
[1776801114524,54.18,75006.76,2.7,-0.09215,4e-05,12.14733]
[1776801115957,54.18,75001.04,2.7,-0.09238,4e-05,12.16932]
[1776801121031,54.17,75001.46,2.7,-0.09235,4e-05,12.1662]
[1776801121834,54.17,74999.33,2.7,-0.09243,4e-05,12.1742]
[1776801121891,54.17,74995.61,2.7,-0.09258,4e-05,12.18839]
[1776801122965,54.17,74995.61,2.7,-0.09258,4e-05,12.18839]
[1776801123099,54.17,74982.31,2.7,-0.09314,4e-05,12.24012]
[1776801124664,54.17,74972.47,2.7,-0.09355,4e-05,12.27856]
[1776801124742,54.17,74972.47,2.7,-0.09355,4e-05,12.27856]
[1776801125044,54.17,74972.47,2.7,-0.09355,4e-05,12.27856]
[1776801125099,54.17,74972.47,2.7,-0.09355,4e-05,12.27856]
[1776801125267,54.17,74972.47,2.7,-0.09355,4e-05,12.27856]
[1776801125318,54.17,74983.99,2.7,-0.09307,4e-05,12.23356]
[1776801130899,54.17,74995.2,2.7,-0.09258,4e-05,12.1882]
[1776801134408,54.17,74999.27,2.7,-0.09241,4e-05,12.17151]
[1776801134550,54.16,74998.94,2.7,-0.09242,4e-05,12.1725]
[1776801134988,54.16,74986.99,2.7,-0.09291,4e-05,12.21898]
[1776801140027,54.16,74985.64,2.7,-0.09296,4e-05,12.22352]
[1776801140514,54.16,74985.64,2.7,-0.09296,4e-05,12.22352]
[1776801145328,54.16,74974.88,2.7,-0.09341,4e-05,12.2656]
[1776801145734,54.16,74973.57,2.7,-0.09347,4e-05,12.27071]
[1776801146039,54.16,74973.57,2.7,-0.09347,4e-05,12.27071]
[1776801146275,54.16,74973.57,2.7,-0.09347,4e-05,12.27071]
[1776801146321,54.16,74953.11,2.7,-0.09433,4e-05,12.35071]
[1776801146453,54.16,74953.11,2.7,-0.09433,4e-05,12.35071]
[1776801146946,54.16,74953.11,2.7,-0.09433,4e-05,12.35071]
[1776801148025,54.16,74947.67,2.7,-0.09456,4e-05,12.37188]
[1776801148668,54.16,74947.25,2.7,-0.09458,4e-05,12.37335]
[1776801148886,54.16,74947.25,2.7,-0.09458,4e-05,12.37335]
[1776801149980,54.16,74943.42,2.7,-0.09474,4e-05,12.38818]
[1776801152793,54.16,74944.97,2.7,-0.09464,4e-05,12.37825]
[1776801158316,54.16,74940.87,2.7,-0.09481,4e-05,12.39347]
[1776801161964,54.16,74942.11,2.7,-0.09475,4e-05,12.38778]
[1776801164503,54.15,74943.44,2.7,-0.09468,4e-05,12.38198]
[1776801167910,54.15,74942.39,2.7,-0.09472,4e-05,12.38553]
[1776801168391,54.15,74942.39,2.7,-0.09472,4e-05,12.38553]
[1776801168418,54.15,74942.39,2.7,-0.09472,4e-05,12.38553]
[1776801168765,54.15,74933.75,2.7,-0.09509,4e-05,12.41923]
[1776801170353,54.15,74928.6,2.7,-0.0953,4e-05,12.43921]
[1776801170632,54.15,74930.86,2.7,-0.0952,4e-05,12.43004]
[1776801170709,54.15,74930.86,2.7,-0.0952,4e-05,12.43004]
[1776801172339,54.15,74940.04,2.7,-0.09481,4e-05,12.39374]
[1776801172389,54.15,74940.04,2.7,-0.09481,4e-05,12.39374]
[1776801177943,54.15,74941.65,2.7,-0.09473,4e-05,12.38597]
[1776801178896,54.14,74941.16,2.7,-0.09475,4e-05,12.3877]
[1776801178964,54.14,74941.16,2.7,-0.09475,4e-05,12.3877]
[1776801180525,54.14,74940.82,2.7,-0.09476,4e-05,12.38864]
[1776801182476,54.14,74939.58,2.7,-0.09481,4e-05,12.3931]
[1776801188369,54.13,74947.11,2.7,-0.09445,4e-05,12.35995]
[1776801192485,54.13,74949.39,2.7,-0.09432,4e-05,12.34822]
[1776801192529,54.13,74949.39,2.7,-0.09432,4e-05,12.34822]
[1776801194103,54.13,74952.65,2.7,-0.09418,4e-05,12.33532]
[1776801196425,54.12,74959.63,2.7,-0.09388,4e-05,12.30687]
[1776801201465,54.12,74951.24,2.7,-0.09423,4e-05,12.33913]
[1776801206500,54.12,74953.27,2.7,-0.09414,4e-05,12.33068]
[1776801208060,54.12,74953.27,2.7,-0.09414,4e-05,12.33068]
[1776801208142,54.12,74953.27,2.7,-0.09414,4e-05,12.33068]
[1776801208259,54.12,74953.27,2.7,-0.09414,4e-05,12.33068]
[1776801208399,54.12,74953.27,2.7,-0.09414,4e-05,12.33068]
[1776801208917,54.12,74953.45,2.7,-0.09413,4e-05,12.32978]
[1776801209143,54.12,74968.8,2.7,-0.09348,4e-05,12.26971]
[1776801210428,54.12,74968.8,2.7,-0.09348,4e-05,12.26971]
[1776801210508,54.12,74976.42,2.7,-0.09316,4e-05,12.23975]
[1776801212827,54.12,74980.56,2.7,-0.09296,4e-05,12.22002]
[1776801215863,54.12,74997.0,2.7,-0.09227,4e-05,12.15528]
[1776801215978,54.12,74997.0,2.7,-0.09227,4e-05,12.15528]
[1776801217249,54.12,75003.11,2.7,-0.09201,4e-05,12.13129]
[1776801217940,54.12,75006.15,2.7,-0.09188,4e-05,12.11927]
[1776801218855,54.11,75007.43,2.7,-0.09183,4e-05,12.11411]
[1776801220598,54.11,74994.38,2.7,-0.09237,4e-05,12.16449]
[1776801225635,54.11,74992.82,2.7,-0.09242,4e-05,12.1692]
[1776801230542,54.11,74992.76,2.7,-0.09241,4e-05,12.16809]
[1776801231390,54.11,74984.92,2.7,-0.09273,4e-05,12.19856]
[1776801233690,54.11,74972.08,2.7,-0.09327,4e-05,12.24837]
[1776801238726,54.1,74977.93,2.7,-0.09301,4e-05,12.22464]
[1776801240855,54.1,74981.08,2.7,-0.09288,4e-05,12.2122]
[1776801240951,54.1,74984.71,2.7,-0.09272,4e-05,12.1978]
[1776801241847,54.1,74984.71,2.7,-0.09272,4e-05,12.1978]
[1776801241983,54.1,74984.71,2.7,-0.09272,4e-05,12.1978]
[1776801242032,54.1,74997.47,2.7,-0.09219,4e-05,12.14775]
[1776801244677,54.1,75004.72,2.7,-0.09189,4e-05,12.1193]
[1776801244920,54.1,75004.72,2.7,-0.09189,4e-05,12.1193]
[1776801245398,54.1,75004.72,2.7,-0.09189,4e-05,12.1193]
[1776801248138,54.1,74994.79,2.7,-0.09229,4e-05,12.15729]
[1776801249641,54.1,74995.43,2.7,-0.09226,4e-05,12.15431]
[1776801249958,54.1,74995.43,2.7,-0.09226,4e-05,12.15431]
[1776801251822,54.1,75016.33,2.7,-0.09139,4e-05,12.07232]
[1776801256857,54.09,75012.91,2.7,-0.09152,4e-05,12.08495]
[1776801262483,54.09,75012.64,2.7,-0.09153,4e-05,12.08548]
[1776801264701,54.09,74999.57,2.7,-0.09206,4e-05,12.13567]
[1776801267348,54.09,75002.55,2.7,-0.09194,4e-05,12.12386]
[1776801268534,54.09,75002.26,2.7,-0.09194,4e-05,12.12459]
[1776801270207,54.09,74990.98,2.7,-0.09241,4e-05,12.16808]
[1776801271138,54.09,74994.36,2.7,-0.09227,4e-05,12.15465]
[1776801272468,54.09,74989.19,2.7,-0.09246,4e-05,12.17131]
[1776801273549,54.09,74989.91,2.7,-0.09242,4e-05,12.16824]
[1776801274642,54.08,74992.99,2.7,-0.09229,4e-05,12.1557]
[1776801275023,54.08,74992.99,2.7,-0.09229,4e-05,12.1557]
[1776801275221,54.08,74992.99,2.7,-0.09229,4e-05,12.1557]
[1776801277303,54.08,74992.92,2.7,-0.09229,4e-05,12.1555]
[1776801278460,54.08,74993.07,2.7,-0.09228,4e-05,12.15467]
[1776801283490,54.08,74988.67,2.7,-0.09245,4e-05,12.17058]
[1776801283572,54.08,74986.96,2.7,-0.09252,4e-05,12.17698]
[1776801288056,54.08,74981.74,2.7,-0.09273,4e-05,12.19708]
[1776801288584,54.08,74981.74,2.7,-0.09273,4e-05,12.19708]
[1776801289891,54.08,74964.88,2.7,-0.09344,4e-05,12.26275]
[1776801289894,54.08,74964.88,2.7,-0.09344,4e-05,12.26275]
[1776801290758,54.08,74965.18,2.7,-0.09342,4e-05,12.26139]
[1776801291945,54.08,74972.41,2.7,-0.09312,4e-05,12.23314]
[1776801294004,54.08,74971.81,2.7,-0.09315,4e-05,12.2354]
[1776801298129,54.08,74971.01,2.7,-0.09318,4e-05,12.23854]
[1776801301689,54.08,74968.31,2.7,-0.09329,4e-05,12.2487]
[1776801302229,54.08,74968.31,2.7,-0.09329,4e-05,12.2487]
[1776801302235,54.08,74968.31,2.7,-0.09329,4e-05,12.2487]
[1776801304138,54.07,74975.84,2.7,-0.09297,4e-05,12.21876]
[1776801304534,54.07,74975.84,2.7,-0.09297,4e-05,12.21876]
[1776801308995,54.07,74978.46,2.7,-0.09286,4e-05,12.20853]
[1776801310465,54.07,74984.07,2.7,-0.09262,4e-05,12.18675]
[1776801310566,54.07,74985.41,2.7,-0.09257,4e-05,12.18147]
[1776801312531,54.07,74978.64,2.7,-0.09285,4e-05,12.20762]
[1776801312550,54.07,74979.91,2.7,-0.09279,4e-05,12.20235]
[1776801316637,54.07,74988.37,2.7,-0.09244,4e-05,12.16908]
[1776801317320,54.07,74990.38,2.7,-0.09235,4e-05,12.161]
[1776801321348,54.07,75003.28,2.7,-0.0918,4e-05,12.10993]
[1776801322591,54.07,75003.28,2.7,-0.0918,4e-05,12.10993]
[1776801325232,54.07,75011.54,2.7,-0.09146,4e-05,12.07731]
[1776801326848,54.07,75023.57,2.7,-0.09096,4e-05,12.03041]
[1776801330411,54.07,75004.13,2.7,-0.09176,4e-05,12.10577]
[1776801333616,54.07,75003.82,2.7,-0.09175,4e-05,12.10346]
[1776801334127,54.07,75002.23,2.7,-0.09181,4e-05,12.1095]
[1776801338830,54.06,75008.71,2.7,-0.09154,4e-05,12.08353]
[1776801339510,54.06,75008.71,2.7,-0.09154,4e-05,12.08353]
[1776801345516,54.06,75005.11,2.7,-0.09168,4e-05,12.0966]
[1776801347530,54.06,75024.4,2.7,-0.09088,4e-05,12.02138]
[1776801348794,54.06,75030.93,2.7,-0.09061,4e-05,11.99602]
[1776801354579,54.06,75029.03,2.7,-0.09069,4e-05,12.00337]
[1776801359614,54.06,75030.83,2.7,-0.09061,4e-05,11.99645]
[1776801364661,54.06,75027.25,2.7,-0.09076,4e-05,12.01026]
[1776801369685,54.06,75033.09,2.7,-0.09052,4e-05,11.98764]
[1776801371838,54.06,75033.8,2.7,-0.09049,4e-05,11.98492]
[1776801371947,54.06,75033.8,2.7,-0.09049,4e-05,11.98492]
[1776801372295,54.06,75033.8,2.7,-0.09049,4e-05,11.98492]
[1776801372396,54.06,75014.51,2.7,-0.09128,4e-05,12.05966]
[1776801373395,54.06,75001.78,2.7,-0.09181,4e-05,12.10899]
[1776801378748,54.06,75003.59,2.7,-0.09173,4e-05,12.10108]
[1776801382236,54.06,75014.02,2.7,-0.09129,4e-05,12.0601]
[1776801387811,54.06,75021.5,2.7,-0.09098,4e-05,12.03057]
[1776801392846,54.05,75019.74,2.7,-0.09103,4e-05,12.03388]
[1776801398219,54.05,75021.29,2.7,-0.09096,4e-05,12.02758]
[1776801398559,54.05,75021.29,2.7,-0.09096,4e-05,12.02758]
[1776801398726,54.05,75019.75,2.7,-0.09102,4e-05,12.03343]
[1776801402791,54.05,75006.14,2.7,-0.09158,4e-05,12.08588]
[1776801402895,54.05,75006.14,2.7,-0.09158,4e-05,12.08588]
[1776801403244,54.05,75006.14,2.7,-0.09158,4e-05,12.08588]
[1776801404210,54.05,75000.84,2.7,-0.0918,4e-05,12.1062]
[1776801407937,54.05,74992.01,2.7,-0.09216,4e-05,12.13995]
[1776801407951,54.05,75009.5,2.7,-0.09143,4e-05,12.07162]
[1776801409970,54.05,75013.83,2.7,-0.09125,4e-05,12.05455]
[1776801410153,54.05,75013.83,2.7,-0.09125,4e-05,12.05455]
[1776801410448,54.05,75013.83,2.7,-0.09125,4e-05,12.05455]
[1776801416010,54.05,75011.48,2.7,-0.09133,4e-05,12.06288]
[1776801421043,54.05,75009.72,2.7,-0.0914,4e-05,12.06918]
[1776801422152,54.05,75009.72,2.7,-0.0914,4e-05,12.06918]
[1776801422330,54.05,75009.72,2.7,-0.0914,4e-05,12.06918]
[1776801423286,54.04,75009.75,2.7,-0.0914,4e-05,12.06883]
[1776801423304,54.04,74993.03,2.7,-0.09209,4e-05,12.13379]
[1776801425475,54.04,74980.59,2.7,-0.09261,4e-05,12.18231]
[1776801425536,54.04,74983.23,2.7,-0.0925,4e-05,12.17194]
[1776801427085,54.04,74996.23,2.7,-0.09195,4e-05,12.12098]
[1776801432119,54.04,74989.21,2.7,-0.09223,4e-05,12.14703]
[1776801433580,54.04,74989.21,2.7,-0.09223,4e-05,12.14703]
[1776801433594,54.04,74990.34,2.7,-0.09218,4e-05,12.1424]
[1776801434103,54.04,74990.34,2.7,-0.09218,4e-05,12.1424]
[1776801434134,54.04,74985.71,2.7,-0.09238,4e-05,12.16045]
[1776801436964,54.04,74980.39,2.7,-0.09259,4e-05,12.1807]
[1776801437605,54.04,74980.39,2.7,-0.09259,4e-05,12.1807]
[1776801437704,54.04,74977.91,2.7,-0.09269,4e-05,12.1901]
[1776801438893,54.04,74975.67,2.7,-0.09279,4e-05,12.19877]
[1776801439171,54.04,74980.83,2.7,-0.09257,4e-05,12.1783]
[1776801444207,54.03,74986.12,2.7,-0.09233,4e-05,12.15632]
[1776801449242,54.03,74983.85,2.7,-0.09241,4e-05,12.16389]
[1776801454277,54.03,74985.23,2.7,-0.09232,4e-05,12.15404]
[1776801459296,54.02,74986.39,2.7,-0.09227,4e-05,12.14857]
[1776801459312,54.02,75000.33,2.7,-0.09168,4e-05,12.09401]
[1776801460942,54.02,75005.13,2.7,-0.09148,4e-05,12.07533]
[1776801461401,54.02,75005.13,2.7,-0.09148,4e-05,12.07533]
[1776801461725,54.02,75005.13,2.7,-0.09148,4e-05,12.07533]
[1776801462073,54.02,74999.06,2.7,-0.09173,4e-05,12.09871]
[1776801465972,54.02,74998.2,2.7,-0.09176,4e-05,12.10142]
[1776801466638,54.02,74998.2,2.7,-0.09176,4e-05,12.10142]
[1776801469310,54.02,74996.72,2.7,-0.09182,4e-05,12.10669]
[1776801470480,54.02,74997.41,2.7,-0.09179,4e-05,12.10383]
[1776801474700,54.02,74997.11,2.7,-0.09179,4e-05,12.10433]
[1776801475396,54.02,74997.21,2.7,-0.09179,4e-05,12.10377]
[1776801480467,54.01,74999.26,2.7,-0.09169,4e-05,12.0948]
[1776801485503,54.01,74999.44,2.7,-0.09168,4e-05,12.09334]
[1776801486895,54.01,74999.94,2.7,-0.09166,4e-05,12.09124]
[1776801487245,54.01,74999.94,2.7,-0.09166,4e-05,12.09124]
[1776801487624,54.01,74999.94,2.7,-0.09166,4e-05,12.09124]
[1776801492908,54.01,74998.51,2.7,-0.09171,4e-05,12.09604]
[1776801492916,54.01,74998.51,2.7,-0.09171,4e-05,12.09604]
[1776801493312,54.01,74998.51,2.7,-0.09171,4e-05,12.09604]
[1776801498595,54.01,74993.55,2.7,-0.0919,4e-05,12.11418]
[1776801503630,54.0,74982.81,2.7,-0.09234,4e-05,12.15492]
[1776801504280,54.0,74982.81,2.7,-0.09234,4e-05,12.15492]
[1776801504636,54.0,74973.47,2.7,-0.09272,4e-05,12.19115]
[1776801509672,54.0,74974.14,2.7,-0.09269,4e-05,12.18821]
[1776801512445,54.0,74970.45,2.7,-0.09283,4e-05,12.19924]
[1776801512693,54.0,74972.91,2.7,-0.09272,4e-05,12.18953]
[1776801514706,54.0,74987.45,2.7,-0.09211,4e-05,12.13224]
[1776801519742,54.0,74990.29,2.7,-0.09198,4e-05,12.12019]
[1776801524777,54.0,74990.96,2.7,-0.09194,4e-05,12.11664]
[1776801525990,53.99,74997.14,2.7,-0.09168,4e-05,12.09237]
[1776801526304,53.99,74997.14,2.7,-0.09168,4e-05,12.09237]
[1776801531826,53.99,75003.54,2.7,-0.09141,4e-05,12.06679]
[1776801536863,53.99,75005.45,2.7,-0.09133,4e-05,12.05882]
[1776801540075,53.99,75003.42,2.7,-0.09141,4e-05,12.06653]
[1776801541131,53.99,75004.22,2.7,-0.09138,4e-05,12.0633]
[1776801541758,53.99,75004.22,2.7,-0.09138,4e-05,12.0633]
[1776801541811,53.99,75004.22,2.7,-0.09138,4e-05,12.0633]
[1776801542161,53.99,75006.63,2.7,-0.09127,4e-05,12.05373]
[1776801542250,53.99,75006.63,2.7,-0.09127,4e-05,12.05373]
[1776801548555,53.99,75006.94,2.7,-0.09126,4e-05,12.05198]
[1776801553983,53.99,75000.69,2.7,-0.09151,4e-05,12.07572]
[1776801559018,53.99,75006.44,2.7,-0.09127,4e-05,12.05293]
[1776801564054,53.99,75005.56,2.7,-0.0913,4e-05,12.05597]
[1776801569089,53.98,75013.52,2.7,-0.09097,4e-05,12.02469]
[1776801571675,53.98,75014.83,2.7,-0.09091,4e-05,12.01954]
[1776801571677,53.98,75022.56,2.7,-0.09057,4e-05,11.98623]
[1776801572231,53.98,75022.56,2.7,-0.09057,4e-05,11.98623]
[1776801572522,53.98,75022.56,2.7,-0.09057,4e-05,11.98623]
[1776801574193,53.98,75031.23,2.7,-0.09022,4e-05,11.95259]
[1776801574226,53.98,75031.23,2.7,-0.09022,4e-05,11.95259]
[1776801580214,53.99,75040.97,2.7,-0.08982,4e-05,11.91523]
[1776801580399,53.99,75040.97,2.7,-0.08982,4e-05,11.91523]
[1776801582128,53.99,75051.18,2.7,-0.08941,4e-05,11.87591]
[1776801582157,53.99,75051.18,2.7,-0.08941,4e-05,11.87591]
[1776801583092,53.99,75050.02,2.7,-0.08945,4e-05,11.88053]
[1776801584296,53.99,75051.03,2.7,-0.08941,4e-05,11.87679]
[1776801585506,53.99,75049.71,2.7,-0.08947,4e-05,11.88221]
[1776801587216,53.99,75026.74,2.7,-0.09041,4e-05,11.97145]
[1776801587993,53.99,75026.74,2.7,-0.09041,4e-05,11.97145]
[1776801588228,53.99,75026.74,2.7,-0.09041,4e-05,11.97145]
[1776801590960,53.99,75033.16,2.7,-0.09015,4e-05,11.94666]
[1776801591630,53.99,75033.16,2.7,-0.09015,4e-05,11.94666]
[1776801596804,53.99,75033.8,2.7,-0.09013,4e-05,11.94453]
[1776801597802,53.99,75031.87,2.7,-0.09021,4e-05,11.95211]
[1776801598379,53.99,75040.07,2.7,-0.08987,4e-05,11.92039]
[1776801599292,53.99,75040.09,2.7,-0.08987,4e-05,11.9204]
[1776801600147,53.99,75034.55,2.7,-0.0901,4e-05,11.94186]
[1776801600433,53.99,75034.55,2.7,-0.0901,4e-05,11.94186]
[1776801600527,53.99,75034.55,2.7,-0.0901,4e-05,11.94186]
[1776801600619,53.99,75034.55,2.7,-0.0901,4e-05,11.94186]
[1776801600827,53.99,75034.55,2.7,-0.0901,4e-05,11.94186]
[1776801601325,53.99,75019.09,2.7,-0.09074,4e-05,12.00198]
[1776801604445,53.99,75006.58,2.7,-0.09125,4e-05,12.05061]
[1776801608381,53.99,75015.13,2.7,-0.0909,4e-05,12.01695]
[1776801610244,53.99,75021.3,2.7,-0.09064,4e-05,11.99281]
[1776801610466,53.99,75021.3,2.7,-0.09064,4e-05,11.99281]
[1776801610885,53.99,75021.3,2.7,-0.09064,4e-05,11.99281]
[1776801611132,53.99,75026.18,2.7,-0.09044,4e-05,11.97384]
[1776801611395,53.99,75026.18,2.7,-0.09044,4e-05,11.97384]
[1776801611576,53.99,75047.41,2.7,-0.08957,4e-05,11.89157]
[1776801613113,53.99,75051.32,2.7,-0.08941,4e-05,11.87645]
[1776801613300,53.99,75051.32,2.7,-0.08941,4e-05,11.87645]
[1776801614220,53.99,75053.51,2.7,-0.08932,4e-05,11.86826]
[1776801615475,53.99,75052.97,2.7,-0.08935,4e-05,11.87035]
[1776801617562,53.99,75057.03,2.7,-0.08918,4e-05,11.85499]
[1776801617663,53.99,75056.96,2.7,-0.08919,4e-05,11.85564]
[1776801618203,53.99,75056.96,2.7,-0.08919,4e-05,11.85564]
[1776801619128,53.99,75055.87,2.7,-0.08924,4e-05,11.85985]
[1776801619627,53.99,75055.87,2.7,-0.08924,4e-05,11.85985]
[1776801619635,53.99,75055.87,2.7,-0.08924,4e-05,11.85985]
[1776801619678,53.99,75055.87,2.7,-0.08924,4e-05,11.85985]
[1776801619705,53.99,75054.68,2.7,-0.08928,4e-05,11.86435]
[1776801623539,53.99,75049.97,2.7,-0.08948,4e-05,11.8829]
[1776801626892,53.99,75047.09,2.7,-0.0896,4e-05,11.89462]
[1776801627514,53.99,75053.86,2.7,-0.08933,4e-05,11.86849]
[1776801628385,53.99,75053.86,2.7,-0.08933,4e-05,11.86849]
[1776801630562,53.99,75053.98,2.7,-0.08932,4e-05,11.86789]
[1776801632002,53.99,75058.15,2.7,-0.08913,4e-05,11.84841]
[1776801632549,53.99,75058.83,2.7,-0.0891,4e-05,11.84597]
[1776801633990,53.99,75057.73,2.7,-0.08915,4e-05,11.85041]
[1776801634395,53.99,75057.73,2.7,-0.08915,4e-05,11.85041]
[1776801634625,53.99,75057.73,2.7,-0.08915,4e-05,11.85041]
[1776801636066,53.99,75056.13,2.7,-0.08922,4e-05,11.8569]
[1776801638224,54.0,75058.67,2.7,-0.08912,4e-05,11.84746]
[1776801638593,54.0,75062.52,2.7,-0.08896,4e-05,11.83255]
[1776801642308,53.99,75063.52,2.7,-0.08892,4e-05,11.82866]
[1776801642621,54.0,75063.17,2.7,-0.08894,4e-05,11.83023]
[1776801647656,54.0,75063.19,2.7,-0.08895,4e-05,11.83115]
[1776801651199,54.0,75065.33,2.7,-0.08887,4e-05,11.82354]
[1776801652481,54.0,75066.25,2.7,-0.08883,4e-05,11.82022]
[1776801652704,54.0,75066.25,2.7,-0.08883,4e-05,11.82022]
[1776801656660,54.0,75076.73,2.7,-0.08842,4e-05,11.78095]
[1776801660957,54.01,75089.5,2.7,-0.08792,4e-05,11.73335]
[1776801661197,54.01,75089.5,2.7,-0.08792,4e-05,11.73335]
[1776801663181,54.01,75097.38,2.7,-0.08761,4e-05,11.70385]
[1776801663480,54.01,75097.38,2.7,-0.08761,4e-05,11.70385]
[1776801663549,54.01,75097.38,2.7,-0.08761,4e-05,11.70385]
[1776801663625,54.01,75097.38,2.7,-0.08761,4e-05,11.70385]
[1776801663674,54.01,75097.38,2.7,-0.08761,4e-05,11.70385]
[1776801663849,54.01,75108.02,2.7,-0.08719,4e-05,11.66321]
[1776801664452,54.01,75108.02,2.7,-0.08719,4e-05,11.66321]
[1776801664914,54.01,75108.02,2.7,-0.08719,4e-05,11.66321]
[1776801665037,54.01,75114.42,2.7,-0.08693,4e-05,11.63869]
[1776801665601,54.01,75114.42,2.7,-0.08693,4e-05,11.63869]
[1776801666809,54.01,75125.92,2.7,-0.08647,4e-05,11.59473]
[1776801667065,54.01,75126.68,2.7,-0.08645,4e-05,11.59194]
[1776801672806,54.01,75122.4,2.7,-0.08662,4e-05,11.60878]
[1776801675411,54.01,75129.49,2.7,-0.08634,4e-05,11.58203]
[1776801675877,54.01,75129.49,2.7,-0.08634,4e-05,11.58203]
[1776801677779,54.01,75133.88,2.7,-0.08617,4e-05,11.56553]
[1776801678419,54.01,75135.87,2.7,-0.08609,4e-05,11.55809]
[1776801681279,54.02,75152.68,2.7,-0.08544,4e-05,11.49467]
[1776801683053,54.02,75145.91,2.7,-0.08571,4e-05,11.52098]
[1776801688755,54.02,75142.0,2.7,-0.08587,4e-05,11.53693]
[1776801690926,54.02,75160.0,2.7,-0.08517,4e-05,11.46886]
[1776801692484,54.02,75162.9,2.7,-0.08504,4e-05,11.45526]
[1776801695883,54.02,75161.0,2.7,-0.08513,4e-05,11.46346]
[1776801696519,54.03,75161.0,2.7,-0.08513,4e-05,11.46378]
[1776801696870,54.03,75161.0,2.7,-0.08513,4e-05,11.46378]
[1776801698024,54.03,75166.28,2.7,-0.08493,4e-05,11.44404]
[1776801698538,54.03,75166.28,2.7,-0.08493,4e-05,11.44404]
[1776801698585,54.03,75166.28,2.7,-0.08493,4e-05,11.44404]
[1776801702259,54.03,75172.18,2.7,-0.08471,4e-05,11.4231]
[1776801702399,54.03,75172.18,2.7,-0.08471,4e-05,11.4231]
[1776801704209,54.03,75170.0,2.7,-0.08481,4e-05,11.43249]
[1776801705008,54.03,75170.0,2.7,-0.08481,4e-05,11.43249]
[1776801706008,54.03,75171.28,2.7,-0.08476,4e-05,11.42763]
[1776801707353,54.04,75170.89,2.7,-0.08478,4e-05,11.42986]
[1776801709240,54.04,75168.29,2.7,-0.08489,4e-05,11.44047]
[1776801709283,54.04,75168.29,2.7,-0.08489,4e-05,11.44047]
[1776801715134,54.04,75168.49,2.7,-0.08491,4e-05,11.44228]
[1776801716023,54.04,75168.49,2.7,-0.08491,4e-05,11.44228]
[1776801720168,54.05,75168.64,2.7,-0.08491,4e-05,11.4431]
[1776801720219,54.05,75168.64,2.7,-0.08491,4e-05,11.4431]
[1776801722192,54.05,75183.48,2.7,-0.08435,4e-05,11.38791]
[1776801727227,54.06,75182.3,2.7,-0.08441,4e-05,11.39455]
[1776801729431,54.06,75173.7,2.7,-0.08475,4e-05,11.42757]
[1776801730093,54.06,75167.29,2.7,-0.08501,4e-05,11.45226]
[1776801736261,54.06,75151.19,2.7,-0.08565,4e-05,11.51494]
[1776801741325,54.06,75144.79,2.7,-0.08592,4e-05,11.5405]
[1776801746361,54.07,75146.46,2.7,-0.08586,4e-05,11.53513]
[1776801751396,54.07,75138.82,2.7,-0.08615,4e-05,11.5619]
[1776801752345,54.07,75138.82,2.7,-0.08615,4e-05,11.5619]
[1776801753559,54.07,75138.54,2.7,-0.08616,4e-05,11.5631]
[1776801753694,54.07,75138.54,2.7,-0.08616,4e-05,11.5631]
[1776801756431,54.07,75120.18,2.7,-0.0869,4e-05,11.63365]
[1776801759257,54.07,75116.98,2.7,-0.08702,4e-05,11.64591]
[1776801760569,54.07,75116.39,2.7,-0.08705,4e-05,11.64816]
[1776801766502,54.07,75117.38,2.7,-0.08701,4e-05,11.64433]
[1776801767130,54.07,75117.38,2.7,-0.08701,4e-05,11.64433]
[1776801767133,54.07,75117.38,2.7,-0.08701,4e-05,11.64433]
[1776801767230,54.07,75117.38,2.7,-0.08701,4e-05,11.64433]
[1776801768661,54.07,75121.94,2.7,-0.08682,4e-05,11.62689]
[1776801771794,54.07,75122.45,2.7,-0.0868,4e-05,11.62496]
[1776801773200,54.07,75122.74,2.7,-0.08679,4e-05,11.62395]
[1776801773974,54.07,75122.74,2.7,-0.08679,4e-05,11.62395]
[1776801777178,54.07,75120.29,2.7,-0.08689,4e-05,11.63345]
[1776801778090,54.07,75119.93,2.7,-0.08691,4e-05,11.63484]
[1776801778847,54.07,75119.93,2.7,-0.08691,4e-05,11.63484]
[1776801782526,54.07,75109.36,2.7,-0.08733,4e-05,11.67537]
[1776801782654,54.07,75109.36,2.7,-0.08733,4e-05,11.67537]
[1776801783068,54.07,75109.36,2.7,-0.08733,4e-05,11.67537]
[1776801783627,54.07,75102.33,2.7,-0.08761,4e-05,11.70228]
[1776801784594,54.07,75102.33,2.7,-0.08761,4e-05,11.70228]
[1776801784601,54.07,75102.33,2.7,-0.08761,4e-05,11.70228]
[1776801784679,54.07,75099.54,2.7,-0.08773,4e-05,11.71331]
[1776801788955,54.08,75098.31,2.7,-0.08779,4e-05,11.71915]
[1776801789051,54.08,75098.31,2.7,-0.08779,4e-05,11.71915]
[1776801789194,54.08,75097.74,2.7,-0.08781,4e-05,11.7217]
[1776801789669,54.08,75115.71,2.7,-0.08709,4e-05,11.65284]
[1776801790748,54.08,75115.71,2.7,-0.08709,4e-05,11.65284]
[1776801790921,54.08,75115.71,2.7,-0.08709,4e-05,11.65284]
[1776801791651,54.08,75120.46,2.7,-0.0869,4e-05,11.63454]
[1776801791914,54.08,75120.46,2.7,-0.0869,4e-05,11.63454]
[1776801792390,54.08,75126.25,2.7,-0.08667,4e-05,11.61242]
[1776801792690,54.08,75140.68,2.7,-0.0861,4e-05,11.55735]
[1776801795544,54.08,75141.92,2.7,-0.08606,4e-05,11.55296]
[1776801800746,54.08,75141.27,2.7,-0.08609,4e-05,11.55631]
[1776801805781,54.08,75141.57,2.7,-0.08609,4e-05,11.55591]
[1776801807142,54.08,75141.53,2.7,-0.08609,4e-05,11.55621]
[1776801812830,54.08,75133.43,2.7,-0.0864,4e-05,11.5848]
[1776801817865,54.09,75132.14,2.7,-0.08645,4e-05,11.59023]
[1776801819558,54.09,75132.74,2.7,-0.08643,4e-05,11.58804]
[1776801824809,54.09,75138.68,2.7,-0.0862,4e-05,11.56592]
[1776801825506,54.09,75139.05,2.7,-0.08619,4e-05,11.56465]
[1776801827989,54.09,75139.2,2.7,-0.08619,4e-05,11.56438]
[1776801833979,54.09,75144.66,2.7,-0.08598,4e-05,11.54474]
[1776801834888,54.09,75144.66,2.7,-0.08598,4e-05,11.54474]
[1776801835523,54.09,75150.39,2.7,-0.08576,4e-05,11.52311]
[1776801841034,54.09,75156.94,2.7,-0.08551,4e-05,11.49936]
[1776801842963,54.1,75164.25,2.7,-0.08523,4e-05,11.47212]
[1776801843068,54.1,75164.25,2.7,-0.08523,4e-05,11.47212]
[1776801849092,54.1,75172.42,2.7,-0.08493,4e-05,11.44347]
[1776801856141,54.11,75173.7,2.7,-0.08491,4e-05,11.44105]
[1776801856908,54.11,75173.7,2.7,-0.08491,4e-05,11.44105]
[1776801856946,54.11,75173.7,2.7,-0.08491,4e-05,11.44105]
[1776801857142,54.11,75173.7,2.7,-0.08491,4e-05,11.44105]
[1776801857296,54.11,75183.23,2.7,-0.08454,4e-05,11.40528]
[1776801857335,54.11,75183.23,2.7,-0.08454,4e-05,11.40528]
[1776801857340,54.11,75183.23,2.7,-0.08454,4e-05,11.40528]
[1776801861952,54.11,75185.84,2.7,-0.08446,4e-05,11.39704]
[1776801867165,54.12,75188.77,2.7,-0.08436,4e-05,11.3876]
[1776801868658,54.12,75182.94,2.7,-0.08459,4e-05,11.41052]
[1776801874523,54.13,75173.85,2.7,-0.08495,4e-05,11.44384]
[1776801876713,54.13,75167.9,2.7,-0.08519,4e-05,11.46709]
[1776801877272,54.13,75162.34,2.7,-0.08541,4e-05,11.48877]
[1776801880802,54.13,75160.29,2.7,-0.0855,4e-05,11.49706]
[1776801881316,54.13,75146.01,2.7,-0.08606,4e-05,11.55188]
[1776801883934,54.13,75143.16,2.7,-0.08618,4e-05,11.56289]
[1776801884516,54.13,75137.79,2.7,-0.08639,4e-05,11.5836]
[1776801885073,54.13,75137.79,2.7,-0.08639,4e-05,11.5836]
[1776801890380,54.13,75136.07,2.7,-0.08646,4e-05,11.59067]
[1776801893719,54.13,75134.55,2.7,-0.08653,4e-05,11.59663]
[1776801899444,54.14,75124.25,2.7,-0.08694,4e-05,11.63613]
[1776801900446,54.14,75124.25,2.7,-0.08694,4e-05,11.63613]
[1776801900459,54.14,75124.25,2.7,-0.08694,4e-05,11.63613]
[1776801900879,54.14,75123.93,2.7,-0.08695,4e-05,11.63761]
[1776801902380,54.14,75122.74,2.7,-0.087,4e-05,11.64216]
[1776801902400,54.14,75122.74,2.7,-0.087,4e-05,11.64216]
[1776801902408,54.14,75122.74,2.7,-0.087,4e-05,11.64216]
[1776801902466,54.14,75127.0,2.7,-0.08683,4e-05,11.62613]
[1776801904724,54.14,75130.43,2.7,-0.0867,4e-05,11.61309]
[1776801906585,54.14,75135.83,2.7,-0.08648,4e-05,11.59253]
[1776801907481,54.14,75136.4,2.7,-0.08646,4e-05,11.59043]
[1776801911728,54.14,75148.96,2.7,-0.08597,4e-05,11.54311]
[1776801917572,54.14,75145.86,2.7,-0.0861,4e-05,11.55594]
[1776801922607,54.14,75144.44,2.7,-0.08617,4e-05,11.56198]
[1776801928251,54.14,75144.26,2.7,-0.08618,4e-05,11.56326]
[1776801931429,54.14,75144.36,2.7,-0.08618,4e-05,11.56322]
[1776801932713,54.15,75141.16,2.7,-0.08629,4e-05,11.57232]
[1776801934888,54.15,75139.69,2.7,-0.08635,4e-05,11.57814]
[1776801934949,54.15,75139.69,2.7,-0.08635,4e-05,11.57814]
[1776801935156,54.15,75139.69,2.7,-0.08635,4e-05,11.57814]
[1776801936393,54.15,75127.44,2.7,-0.08683,4e-05,11.62505]
[1776801936706,54.15,75124.57,2.7,-0.08695,4e-05,11.63609]
[1776801941741,54.15,75124.05,2.7,-0.08698,4e-05,11.63931]
[1776801945417,54.15,75124.5,2.7,-0.08697,4e-05,11.63853]
[1776801945424,54.15,75124.5,2.7,-0.08697,4e-05,11.63853]
[1776801945770,54.15,75124.03,2.7,-0.08699,4e-05,11.64033]
[1776801948548,54.15,75114.32,2.7,-0.08738,4e-05,11.67741]
[1776801948825,54.15,75114.32,2.7,-0.08738,4e-05,11.67741]
[1776801948927,54.15,75114.32,2.7,-0.08738,4e-05,11.67741]
[1776801949034,54.15,75114.32,2.7,-0.08738,4e-05,11.67741]
[1776801949251,54.15,75114.32,2.7,-0.08738,4e-05,11.67741]
[1776801949069,54.15,75099.41,2.7,-0.08797,4e-05,11.73447]
[1776801949824,54.15,75099.41,2.7,-0.08797,4e-05,11.73447]
[1776801950159,54.15,75076.18,2.7,-0.08891,4e-05,11.82395]
[1776801953478,54.15,75083.43,2.7,-0.08862,4e-05,11.79667]
[1776801959868,54.16,75076.68,2.7,-0.08891,4e-05,11.82403]
[1776801960719,54.16,75076.68,2.7,-0.08891,4e-05,11.82403]
[1776801965760,54.16,75073.71,2.7,-0.08904,4e-05,11.83624]
[1776801970945,54.16,75074.4,2.7,-0.08902,4e-05,11.83459]
[1776801975982,54.17,75077.88,2.7,-0.08889,4e-05,11.82214]
[1776801981068,54.17,75088.46,2.7,-0.08847,4e-05,11.78229]
[1776801987060,54.17,75087.26,2.7,-0.08854,4e-05,11.7889]
[1776801992096,54.18,75088.02,2.7,-0.0885,4e-05,11.7841]
[1776801997135,54.18,75087.54,2.7,-0.08854,4e-05,11.78726]
[1776802000274,54.18,75085.95,2.7,-0.0886,4e-05,11.79389]
[1776802001024,54.18,75082.7,2.7,-0.08874,4e-05,11.80663]
[1776802001165,54.18,75065.65,2.7,-0.08943,4e-05,11.87246]
[1776802002155,54.18,75065.65,2.7,-0.08943,4e-05,11.87246]
[1776802007205,54.18,75062.21,2.7,-0.08958,4e-05,11.8864]
[1776802012239,54.19,75058.85,2.7,-0.08972,4e-05,11.89992]
[1776802017094,54.19,75055.98,2.7,-0.08984,4e-05,11.91137]
[1776802017229,54.19,75055.98,2.7,-0.08984,4e-05,11.91137]
[1776802017439,54.19,75050.64,2.7,-0.09006,4e-05,11.93206]
[1776802018808,54.19,75044.99,2.7,-0.09029,4e-05,11.95394]
[1776802019421,54.19,75044.29,2.7,-0.09032,4e-05,11.95666]
[1776802019974,54.19,75044.29,2.7,-0.09032,4e-05,11.95666]
[1776802020053,54.19,75044.29,2.7,-0.09032,4e-05,11.95666]
[1776802020165,54.19,75044.29,2.7,-0.09032,4e-05,11.95666]
[1776802020972,54.19,75044.75,2.7,-0.0903,4e-05,11.9549]
[1776802022620,54.19,75054.85,2.7,-0.08989,4e-05,11.91599]
[1776802024076,54.19,75054.7,2.7,-0.0899,4e-05,11.91665]
[1776802026807,54.19,75054.57,2.7,-0.0899,4e-05,11.91731]
[1776802027381,54.19,75053.14,2.7,-0.08996,4e-05,11.92291]
[1776802033171,54.19,75049.66,2.7,-0.09011,4e-05,11.93656]
[1776802037030,54.19,75034.73,2.7,-0.09072,4e-05,11.99436]
[1776802040583,54.19,75031.15,2.7,-0.09086,4e-05,12.00795]
[1776802042905,54.19,75025.17,2.7,-0.09111,4e-05,12.03095]
[1776802044594,54.19,75021.72,2.7,-0.09125,4e-05,12.04408]
[1776802047874,54.19,75018.32,2.7,-0.09139,4e-05,12.05701]
[1776802048136,54.19,75018.32,2.7,-0.09139,4e-05,12.05701]
[1776802048180,54.19,75018.32,2.7,-0.09139,4e-05,12.05701]
[1776802049892,54.19,75014.55,2.7,-0.09154,4e-05,12.07149]
[1776802055563,54.18,75025.04,2.7,-0.09108,4e-05,12.02661]
[1776802057369,54.18,75025.04,2.7,-0.09108,4e-05,12.02661]
[1776802057371,54.18,75025.04,2.7,-0.09108,4e-05,12.02661]
[1776802057517,54.18,75025.05,2.7,-0.09108,4e-05,12.02647]
[1776802057884,54.18,75025.05,2.7,-0.09108,4e-05,12.02647]
[1776802057948,54.18,75018.8,2.7,-0.09133,4e-05,12.05059]
[1776802062616,54.18,75006.1,2.7,-0.09186,4e-05,12.09967]
[1776802068360,54.18,75004.06,2.7,-0.09194,4e-05,12.10735]
[1776802069395,54.18,75003.99,2.7,-0.09194,4e-05,12.10756]
[1776802069830,54.18,75004.53,2.7,-0.09192,4e-05,12.1054]
[1776802069925,54.18,75003.96,2.7,-0.09194,4e-05,12.10761]
[1776802075707,54.18,75001.89,2.7,-0.09204,4e-05,12.11682]
[1776802080743,54.19,75000.21,2.7,-0.09212,4e-05,12.12449]
[1776802086001,54.19,75000.36,2.7,-0.09212,4e-05,12.1248]
[1776802089061,54.19,74997.47,2.7,-0.09225,4e-05,12.13692]
[1776802090441,54.19,74997.65,2.7,-0.09225,4e-05,12.13643]
[1776802091820,54.19,75016.02,2.7,-0.09149,4e-05,12.06553]
[1776802092542,54.19,75016.02,2.7,-0.09149,4e-05,12.06553]
[1776802093300,54.19,75016.02,2.7,-0.09149,4e-05,12.06553]
[1776802100493,54.2,75014.71,2.7,-0.09157,4e-05,12.07292]
[1776802105324,54.2,75016.75,2.7,-0.0915,4e-05,12.06627]
[1776802105351,54.2,75016.75,2.7,-0.0915,4e-05,12.06627]
[1776802105396,54.21,75016.99,2.7,-0.09149,4e-05,12.06597]
[1776802107967,54.2,75026.67,2.7,-0.09109,4e-05,12.02835]
[1776802113974,54.2,75032.44,2.7,-0.09083,4e-05,12.00253]
[1776802119009,54.2,75040.45,2.7,-0.0905,4e-05,11.97161]
[1776802125050,54.2,75038.19,2.7,-0.0906,4e-05,11.98049]
[1776802130086,54.2,75036.61,2.7,-0.09066,4e-05,11.98661]
[1776802135121,54.2,75037.29,2.7,-0.09063,4e-05,11.98394]
[1776802141163,54.2,75040.48,2.7,-0.0905,4e-05,11.97155]
[1776802146198,54.2,75041.86,2.7,-0.09045,4e-05,11.96628]
[1776802151233,54.21,75047.16,2.7,-0.09023,4e-05,11.94606]
[1776802156268,54.21,75048.59,2.7,-0.09018,4e-05,11.94084]
[1776802161303,54.21,75045.36,2.7,-0.09031,4e-05,11.95359]
[1776802165983,54.21,75047.38,2.7,-0.09023,4e-05,11.94598]
[1776802166047,54.21,75047.38,2.7,-0.09023,4e-05,11.94598]
[1776802166141,54.21,75047.38,2.7,-0.09023,4e-05,11.94598]
[1776802167881,54.21,75070.29,2.7,-0.0893,4e-05,11.85785]
[1776802170023,54.21,75078.04,2.7,-0.08899,4e-05,11.82843]
[1776802171527,54.21,75089.41,2.7,-0.08852,4e-05,11.78207]
[1776802171643,54.21,75089.41,2.7,-0.08852,4e-05,11.78207]
[1776802175975,54.21,75092.57,2.7,-0.0884,4e-05,11.77118]
[1776802176409,54.21,75094.49,2.7,-0.08833,4e-05,11.76415]
[1776802176516,54.21,75094.49,2.7,-0.08833,4e-05,11.76415]
[1776802179896,54.22,75099.85,2.7,-0.08812,4e-05,11.74451]
[1776802180380,54.22,75099.85,2.7,-0.08812,4e-05,11.74451]
[1776802180493,54.22,75099.85,2.7,-0.08812,4e-05,11.74451]
[1776802180702,54.22,75099.85,2.7,-0.08812,4e-05,11.74451]
[1776802180464,54.22,75147.07,2.7,-0.08624,4e-05,11.56423]
[1776802180792,54.22,75147.07,2.7,-0.08624,4e-05,11.56423]
[1776802181013,54.22,75147.07,2.7,-0.08624,4e-05,11.56423]
[1776802181609,54.22,75144.88,2.7,-0.08633,4e-05,11.5729]
[1776802181690,54.22,75144.88,2.7,-0.08633,4e-05,11.5729]
[1776802182202,54.22,75144.88,2.7,-0.08633,4e-05,11.5729]
[1776802182241,54.22,75144.88,2.7,-0.08633,4e-05,11.5729]
[1776802182369,54.22,75144.88,2.7,-0.08633,4e-05,11.5729]
[1776802182396,54.22,75144.88,2.7,-0.08633,4e-05,11.5729]
[1776802182476,54.22,75160.6,2.7,-0.08572,4e-05,11.51362]
[1776802182718,54.22,75160.6,2.7,-0.08572,4e-05,11.51362]
[1776802183177,54.22,75160.6,2.7,-0.08572,4e-05,11.51362]
[1776802183400,54.22,75160.6,2.7,-0.08572,4e-05,11.51362]
[1776802183433,54.22,75160.6,2.7,-0.08572,4e-05,11.51362]
[1776802183482,54.22,75225.64,2.7,-0.0832,4e-05,11.26836]
[1776802184248,54.22,75225.64,2.7,-0.0832,4e-05,11.26836]
[1776802184419,54.22,75225.64,2.7,-0.0832,4e-05,11.26836]
[1776802184533,54.22,75225.64,2.7,-0.0832,4e-05,11.26836]
[1776802184498,54.22,75234.4,2.7,-0.08287,4e-05,11.23604]
[1776802185155,54.22,75234.4,2.7,-0.08287,4e-05,11.23604]
[1776802185293,54.22,75234.4,2.7,-0.08287,4e-05,11.23604]
[1776802185350,54.22,75234.4,2.7,-0.08287,4e-05,11.23604]
[1776802185529,54.22,75297.98,2.7,-0.08047,4e-05,10.99926]
[1776802185704,54.22,75297.98,2.7,-0.08047,4e-05,10.99926]
[1776802185959,54.22,75297.98,2.7,-0.08047,4e-05,10.99926]
[1776802186039,54.22,75297.98,2.7,-0.08047,4e-05,10.99926]
[1776802186198,54.22,75297.98,2.7,-0.08047,4e-05,10.99926]
[1776802186266,54.22,75297.98,2.7,-0.08047,4e-05,10.99926]
[1776802186533,54.22,75346.29,2.7,-0.07868,4e-05,10.82103]
[1776802187100,54.22,75346.29,2.7,-0.07868,4e-05,10.82103]
[1776802187116,54.22,75346.29,2.7,-0.07868,4e-05,10.82103]
[1776802187409,54.22,75346.29,2.7,-0.07868,4e-05,10.82103]
[1776802187537,54.23,75338.08,2.7,-0.07899,4e-05,10.85186]
[1776802188118,54.23,75338.08,2.7,-0.07899,4e-05,10.85186]
[1776802188469,54.23,75338.08,2.7,-0.07899,4e-05,10.85186]
[1776802188839,54.23,75338.08,2.7,-0.079,4e-05,10.85262]
[1776802189154,54.23,75338.08,2.7,-0.079,4e-05,10.85262]
[1776802189377,54.23,75359.67,2.7,-0.07821,4e-05,10.77397]
[1776802189638,54.23,75359.67,2.7,-0.07821,4e-05,10.77397]
[1776802190221,54.23,75359.67,2.7,-0.07821,4e-05,10.77397]
[1776802190255,54.23,75378.88,2.7,-0.07751,4e-05,10.70347]
[1776802190786,54.23,75378.88,2.7,-0.07751,4e-05,10.70347]
[1776802190961,54.23,75378.88,2.7,-0.07751,4e-05,10.70347]
[1776802191090,54.23,75378.88,2.7,-0.07751,4e-05,10.70347]
[1776802191230,54.23,75378.88,2.7,-0.07751,4e-05,10.70347]
[1776802191461,54.23,75378.88,2.7,-0.07751,4e-05,10.70347]
[1776802191625,54.23,75378.88,2.7,-0.07751,4e-05,10.70347]
[1776802191716,54.23,75390.49,2.7,-0.0771,4e-05,10.66201]
[1776802191901,54.23,75390.49,2.7,-0.0771,4e-05,10.66201]
[1776802192316,54.23,75390.49,2.7,-0.0771,4e-05,10.66201]
[1776802192414,54.23,75419.04,2.7,-0.07608,4e-05,10.55831]
[1776802192779,54.23,75419.04,2.7,-0.07608,4e-05,10.55831]
[1776802192868,54.23,75419.04,2.7,-0.07608,4e-05,10.55831]
[1776802193043,54.23,75419.04,2.7,-0.07608,4e-05,10.55831]
[1776802193368,54.23,75419.04,2.7,-0.07608,4e-05,10.55831]
[1776802193517,54.23,75419.04,2.7,-0.07608,4e-05,10.55831]
[1776802193601,54.23,75390.94,2.7,-0.07709,4e-05,10.66108]
[1776802193962,54.23,75390.94,2.7,-0.07709,4e-05,10.66108]
[1776802194234,54.23,75390.94,2.7,-0.07709,4e-05,10.66108]
[1776802194327,54.24,75414.71,2.7,-0.07624,4e-05,10.57476]
[1776802195049,54.24,75414.71,2.7,-0.07624,4e-05,10.57476]
[1776802195143,54.24,75414.71,2.7,-0.07624,4e-05,10.57476]
[1776802195423,54.24,75414.71,2.7,-0.07624,4e-05,10.57476]
[1776802195436,54.24,75416.05,2.7,-0.0762,4e-05,10.57057]
[1776802195738,54.24,75416.05,2.7,-0.0762,4e-05,10.57057]
[1776802196016,54.24,75416.05,2.7,-0.0762,4e-05,10.57057]
[1776802196084,54.24,75416.05,2.7,-0.0762,4e-05,10.57057]
[1776802196690,54.24,75418.55,2.7,-0.07611,4e-05,10.56148]
[1776802196805,54.24,75418.55,2.7,-0.07611,4e-05,10.56148]
[1776802197129,54.24,75418.55,2.7,-0.07611,4e-05,10.56148]
[1776802197440,54.24,75418.55,2.7,-0.07611,4e-05,10.56148]
[1776802197807,54.24,75425.41,2.7,-0.07587,4e-05,10.53742]
[1776802198012,54.24,75418.71,2.7,-0.07611,4e-05,10.56179]
[1776802198801,54.24,75418.71,2.7,-0.07611,4e-05,10.56179]
[1776802199144,54.24,75418.71,2.7,-0.07611,4e-05,10.56179]
[1776802199517,54.24,75402.29,2.7,-0.07671,4e-05,10.62293]
[1776802199676,54.24,75402.29,2.7,-0.07671,4e-05,10.62293]
[1776802200277,54.24,75402.29,2.7,-0.07671,4e-05,10.62293]
[1776802200388,54.24,75402.29,2.7,-0.07671,4e-05,10.62293]
[1776802200589,54.24,75402.29,2.7,-0.07671,4e-05,10.62293]
[1776802200609,54.24,75402.29,2.7,-0.07671,4e-05,10.62293]
[1776802200487,54.24,75383.93,2.7,-0.07738,4e-05,10.69004]
[1776802201079,54.24,75383.93,2.7,-0.07738,4e-05,10.69004]
[1776802201298,54.24,75383.93,2.7,-0.07738,4e-05,10.69004]
[1776802201351,54.24,75358.59,2.7,-0.07831,4e-05,10.7835]
[1776802201809,54.24,75358.59,2.7,-0.07831,4e-05,10.7835]
[1776802201862,54.24,75358.59,2.7,-0.07831,4e-05,10.7835]
[1776802202055,54.24,75358.59,2.7,-0.07831,4e-05,10.7835]
[1776802202427,54.24,75358.59,2.7,-0.07831,4e-05,10.7835]
[1776802202547,54.25,75355.81,2.7,-0.07841,4e-05,10.79406]
[1776802202853,54.25,75355.81,2.7,-0.07841,4e-05,10.79406]
[1776802203582,54.25,75397.53,2.7,-0.0769,4e-05,10.64201]
[1776802204055,54.25,75397.53,2.7,-0.0769,4e-05,10.64201]
[1776802204084,54.25,75385.21,2.7,-0.07735,4e-05,10.68706]
[1776802205113,54.25,75385.21,2.7,-0.07735,4e-05,10.68706]
[1776802205215,54.25,75385.21,2.7,-0.07735,4e-05,10.68706]
[1776802205568,54.25,75385.21,2.7,-0.07735,4e-05,10.68706]
[1776802206189,54.25,75380.41,2.7,-0.07753,4e-05,10.70581]
[1776802206314,54.25,75380.41,2.7,-0.07753,4e-05,10.70581]
[1776802206490,54.25,75362.94,2.7,-0.07817,4e-05,10.77049]
[1776802206879,54.25,75362.94,2.7,-0.07817,4e-05,10.77049]
[1776802207242,54.25,75362.94,2.7,-0.07817,4e-05,10.77049]
[1776802207722,54.25,75362.94,2.7,-0.07817,4e-05,10.77049]
[1776802207448,54.25,75371.74,2.7,-0.07785,4e-05,10.73818]
[1776802208029,54.25,75371.74,2.7,-0.07785,4e-05,10.73818]
[1776802208111,54.25,75371.74,2.7,-0.07785,4e-05,10.73818]
[1776802208432,54.25,75371.74,2.7,-0.07785,4e-05,10.73818]
[1776802208572,54.25,75371.74,2.7,-0.07785,4e-05,10.73818]
[1776802208787,54.25,75371.74,2.7,-0.07785,4e-05,10.73818]
[1776802208532,54.25,75411.68,2.7,-0.07641,4e-05,10.59217]
[1776802209434,54.25,75411.68,2.7,-0.07641,4e-05,10.59217]
[1776802209531,54.25,75428.05,2.7,-0.07583,4e-05,10.53298]
[1776802210027,54.25,75428.05,2.7,-0.07583,4e-05,10.53298]
[1776802210151,54.25,75428.05,2.7,-0.07583,4e-05,10.53298]
[1776802210565,54.25,75428.05,2.7,-0.07583,4e-05,10.53298]
[1776802210545,54.25,75448.76,2.7,-0.07509,4e-05,10.45789]
[1776802211203,54.25,75448.76,2.7,-0.07509,4e-05,10.45789]
[1776802211731,54.25,75448.76,2.7,-0.07509,4e-05,10.45789]
[1776802211884,54.25,75448.76,2.7,-0.07509,4e-05,10.45789]
[1776802211589,54.25,75482.15,2.7,-0.07392,3e-05,10.33741]
[1776802212498,54.25,75482.15,2.7,-0.07392,3e-05,10.33741]
[1776802212736,54.25,75482.15,2.7,-0.07392,3e-05,10.33741]
[1776802212596,54.25,75491.0,2.7,-0.07361,3e-05,10.30595]
[1776802213402,54.25,75491.0,2.7,-0.07361,3e-05,10.30595]
[1776802213563,54.25,75491.0,2.7,-0.07361,3e-05,10.30595]
[1776802213433,54.25,75484.15,2.7,-0.07385,3e-05,10.33057]
[1776802215992,54.26,75478.93,2.7,-0.07404,3e-05,10.3502]
[1776802216802,54.26,75504.8,2.7,-0.07315,3e-05,10.2578]
[1776802218731,54.26,75509.85,2.7,-0.07298,3e-05,10.24092]
[1776802220609,54.26,75527.03,2.7,-0.0724,3e-05,10.1809]
[1776802221349,54.26,75527.03,2.7,-0.0724,3e-05,10.1809]
[1776802222088,54.27,75519.2,2.7,-0.07268,3e-05,10.20963]
[1776802222193,54.27,75519.2,2.7,-0.07268,3e-05,10.20963]
[1776802223531,54.27,75519.23,2.7,-0.07269,3e-05,10.21025]
[1776802223581,54.27,75530.65,2.7,-0.0723,3e-05,10.17021]
[1776802224602,54.27,75545.35,2.7,-0.0718,3e-05,10.11837]
[1776802224821,54.27,75545.35,2.7,-0.0718,3e-05,10.11837]
[1776802225641,54.27,75545.35,2.7,-0.0718,3e-05,10.11837]
[1776802225588,54.27,75545.78,2.7,-0.07179,3e-05,10.11743]
[1776802226604,54.3,75531.52,2.7,-0.07236,3e-05,10.17688]
[1776802226686,54.3,75531.52,2.7,-0.07236,3e-05,10.17688]
[1776802227065,54.3,75531.52,2.7,-0.07236,3e-05,10.17688]
[1776802227075,54.3,75531.52,2.7,-0.07236,3e-05,10.17688]
[1776802227432,54.3,75531.52,2.7,-0.07236,3e-05,10.17688]
[1776802227543,54.32,75515.62,2.7,-0.07298,3e-05,10.24129]
[1776802228032,54.32,75515.62,2.7,-0.07298,3e-05,10.24129]
[1776802228160,54.32,75515.62,2.7,-0.07298,3e-05,10.24129]
[1776802228180,54.32,75515.62,2.7,-0.07298,3e-05,10.24129]
[1776802228341,54.32,75515.62,2.7,-0.07298,3e-05,10.24129]
[1776802228519,54.32,75515.62,2.7,-0.07298,3e-05,10.24129]
[1776802228664,54.32,75548.44,2.7,-0.07186,3e-05,10.12476]
[1776802229103,54.32,75548.44,2.7,-0.07186,3e-05,10.12476]
[1776802229265,54.32,75548.44,2.7,-0.07186,3e-05,10.12476]
[1776802229739,54.32,75547.26,2.7,-0.0719,3e-05,10.12954]
[1776802229881,54.32,75547.26,2.7,-0.0719,3e-05,10.12954]
[1776802230200,54.32,75547.26,2.7,-0.0719,3e-05,10.12954]
[1776802230264,54.32,75547.26,2.7,-0.0719,3e-05,10.12954]
[1776802230358,54.32,75547.26,2.7,-0.0719,3e-05,10.12954]
[1776802230404,54.32,75547.26,2.7,-0.0719,3e-05,10.12954]
[1776802230645,54.32,75547.26,2.7,-0.0719,3e-05,10.12954]
[1776802230506,54.32,75546.7,2.7,-0.07192,3e-05,10.13182]
[1776802231172,54.32,75523.53,2.7,-0.07271,3e-05,10.21211]
[1776802232998,54.32,75517.39,2.7,-0.07293,3e-05,10.23474]
[1776802234971,54.33,75510.24,2.7,-0.07319,3e-05,10.26167]
[1776802235009,54.33,75510.24,2.7,-0.07319,3e-05,10.26167]
[1776802235928,54.33,75512.71,2.7,-0.07311,3e-05,10.25346]
[1776802237138,54.33,75509.55,2.7,-0.07322,3e-05,10.26539]
[1776802237759,54.33,75503.39,2.7,-0.07344,3e-05,10.28806]
[1776802238011,54.33,75503.39,2.7,-0.07344,3e-05,10.28806]
[1776802239004,54.33,75510.75,2.7,-0.07319,3e-05,10.26228]
[1776802239992,54.33,75493.42,2.7,-0.0738,3e-05,10.32501]
[1776802241693,54.33,75493.42,2.7,-0.0738,3e-05,10.32501]
[1776802243442,54.34,75502.15,2.7,-0.07351,3e-05,10.29528]
[1776802245021,54.34,75489.84,2.7,-0.07395,3e-05,10.34047]
[1776802246459,54.34,75498.19,2.7,-0.07366,3e-05,10.31096]
[1776802248499,54.35,75496.82,2.7,-0.07372,3e-05,10.3169]
[1776802248510,54.35,75496.82,2.7,-0.07372,3e-05,10.3169]
[1776802248913,54.35,75500.88,2.7,-0.07358,3e-05,10.30284]
[1776802249410,54.35,75500.88,2.7,-0.07358,3e-05,10.30284]
[1776802249624,54.35,75500.88,2.7,-0.07358,3e-05,10.30284]
[1776802249638,54.35,75500.88,2.7,-0.07358,3e-05,10.30284]
[1776802249726,54.35,75500.88,2.7,-0.07358,3e-05,10.30284]
[1776802249658,54.35,75538.53,2.7,-0.07229,3e-05,10.16886]
[1776802250594,54.35,75538.53,2.7,-0.07229,3e-05,10.16886]
[1776802250694,54.35,75553.67,2.7,-0.07177,3e-05,10.11568]
[1776802250978,54.35,75553.67,2.7,-0.07177,3e-05,10.11568]
[1776802251731,54.35,75553.69,2.7,-0.07178,3e-05,10.11644]
[1776802252232,54.35,75553.69,2.7,-0.07178,3e-05,10.11644]
[1776802252519,54.35,75553.69,2.7,-0.07178,3e-05,10.11644]
[1776802252574,54.35,75555.12,2.7,-0.07174,3e-05,10.1122]
[1776802252914,54.35,75555.12,2.7,-0.07174,3e-05,10.1122]
[1776802254048,54.37,75551.59,2.7,-0.07191,3e-05,10.13042]
[1776802254208,54.37,75551.59,2.7,-0.07191,3e-05,10.13042]
[1776802257119,54.37,75568.41,2.7,-0.07136,3e-05,10.07273]
[1776802260509,54.38,75585.56,2.7,-0.0708,3e-05,10.01381]
[1776802262183,54.38,75583.12,2.7,-0.07088,3e-05,10.02306]
[1776802265897,54.4,75599.47,2.7,-0.07042,3e-05,9.97446]
[1776802267528,54.42,75594.83,2.7,-0.07064,3e-05,9.99775]
[1776802268197,54.42,75584.1,2.7,-0.071,3e-05,10.03625]
[1776802268531,54.42,75584.1,2.7,-0.071,3e-05,10.03625]
[1776802269933,54.43,75571.68,2.7,-0.07144,3e-05,10.08146]
[1776802270327,54.43,75571.68,2.7,-0.07144,3e-05,10.08146]
[1776802270578,54.43,75571.68,2.7,-0.07144,3e-05,10.08146]
[1776802270769,54.43,75571.68,2.7,-0.07144,3e-05,10.08146]
[1776802270792,54.43,75571.68,2.7,-0.07144,3e-05,10.08146]
[1776802270644,54.43,75558.06,2.7,-0.07191,3e-05,10.13032]
[1776802271034,54.43,75558.06,2.7,-0.07191,3e-05,10.13032]
[1776802271793,54.43,75591.59,2.7,-0.07077,3e-05,10.0123]
[1776802272633,54.43,75591.59,2.7,-0.07077,3e-05,10.0123]
[1776802272686,54.43,75608.8,2.7,-0.0702,3e-05,9.95217]
[1776802272830,54.43,75608.8,2.7,-0.0702,3e-05,9.95217]
[1776802279417,54.45,75587.8,2.7,-0.07098,3e-05,10.03408]
[1776802279425,54.45,75587.8,2.7,-0.07098,3e-05,10.03408]
[1776802279514,54.45,75574.91,2.7,-0.07142,3e-05,10.07999]
[1776802284524,54.46,75565.35,2.7,-0.07176,3e-05,10.11512]
[1776802284627,54.46,75565.35,2.7,-0.07176,3e-05,10.11512]
[1776802284667,54.46,75565.35,2.7,-0.07176,3e-05,10.11512]
[1776802285174,54.46,75566.34,2.7,-0.07172,3e-05,10.11191]
[1776802288375,54.46,75573.95,2.7,-0.07148,3e-05,10.08664]
[1776802289647,54.46,75578.16,2.7,-0.07134,3e-05,10.07234]
[1776802291233,54.47,75582.17,2.7,-0.07122,3e-05,10.0594]
[1776802291599,54.47,75585.69,2.7,-0.07109,3e-05,10.04453]
[1776802292838,54.47,75585.69,2.7,-0.07109,3e-05,10.04453]
[1776802293385,54.47,75612.17,2.7,-0.07021,3e-05,9.95213]
[1776802295417,54.48,75608.54,2.7,-0.07037,3e-05,9.96997]
[1776802295433,54.48,75608.54,2.7,-0.07037,3e-05,9.96997]
[1776802295938,54.48,75600.06,2.7,-0.07066,3e-05,10.00026]
[1776802296200,54.48,75600.06,2.7,-0.07066,3e-05,10.00026]
[1776802296406,54.49,75582.61,2.7,-0.07125,3e-05,10.0622]
[1776802299129,54.49,75582.48,2.7,-0.07127,3e-05,10.06338]
[1776802304463,54.5,75585.07,2.7,-0.07121,3e-05,10.05777]
[1776802309503,54.5,75573.76,2.7,-0.07162,3e-05,10.10069]
[1776802309861,54.5,75573.76,2.7,-0.07162,3e-05,10.10069]
[1776802313091,54.51,75567.58,2.7,-0.07185,3e-05,10.12415]
[1776802313100,54.51,75567.58,2.7,-0.07185,3e-05,10.12415]
[1776802313190,54.51,75567.58,2.7,-0.07185,3e-05,10.12415]
[1776802313240,54.51,75567.58,2.7,-0.07185,3e-05,10.12415]
[1776802313377,54.51,75567.58,2.7,-0.07185,3e-05,10.12415]
[1776802313460,54.51,75567.58,2.7,-0.07185,3e-05,10.12415]
[1776802313804,54.51,75551.68,2.7,-0.07239,3e-05,10.18103]
[1776802319573,54.52,75548.2,2.7,-0.07255,3e-05,10.19738]
[1776802323725,54.53,75514.23,2.7,-0.07374,3e-05,10.32092]
[1776802325769,54.53,75515.34,2.7,-0.07371,3e-05,10.31738]
[1776802325860,54.53,75500.71,2.7,-0.07422,3e-05,10.37018]
[1776802327634,54.53,75481.99,2.7,-0.07488,4e-05,10.43806]
[1776802327944,54.53,75481.99,2.7,-0.07488,4e-05,10.43806]
[1776802328161,54.53,75481.99,2.7,-0.07488,4e-05,10.43806]
[1776802332011,54.53,75466.72,2.7,-0.07543,4e-05,10.49385]
[1776802332671,54.53,75466.26,2.7,-0.07545,4e-05,10.49566]
[1776802333120,54.53,75466.26,2.7,-0.07545,4e-05,10.49566]
[1776802334431,54.53,75463.33,2.7,-0.07555,4e-05,10.50666]
[1776802334498,54.53,75463.33,2.7,-0.07555,4e-05,10.50666]
[1776802334689,54.54,75449.52,2.7,-0.07605,4e-05,10.55696]
[1776802334931,54.54,75449.52,2.7,-0.07605,4e-05,10.55696]
[1776802335229,54.54,75449.52,2.7,-0.07605,4e-05,10.55696]
[1776802335577,54.54,75449.52,2.7,-0.07605,4e-05,10.55696]
[1776802336536,54.54,75444.36,2.7,-0.07623,4e-05,10.57596]
[1776802336703,54.54,75441.68,2.7,-0.07633,4e-05,10.58596]
[1776802337160,54.54,75441.68,2.7,-0.07633,4e-05,10.58596]
[1776802337710,54.54,75441.25,2.7,-0.07635,4e-05,10.58806]
[1776802338268,54.54,75441.25,2.7,-0.07635,4e-05,10.58806]
[1776802338293,54.54,75441.25,2.7,-0.07635,4e-05,10.58806]
[1776802338717,54.54,75443.02,2.7,-0.07629,4e-05,10.58194]
[1776802338916,54.54,75443.02,2.7,-0.07629,4e-05,10.58194]
[1776802339273,54.54,75443.02,2.7,-0.07629,4e-05,10.58194]
[1776802339275,54.54,75443.02,2.7,-0.07629,4e-05,10.58194]
[1776802339724,54.54,75446.04,2.7,-0.07619,4e-05,10.57131]
[1776802340426,54.54,75446.04,2.7,-0.07619,4e-05,10.57131]
[1776802341122,54.54,75444.86,2.7,-0.07623,4e-05,10.57589]
[1776802341540,54.54,75444.86,2.7,-0.07623,4e-05,10.57589]
[1776802341859,54.54,75465.34,2.7,-0.07551,4e-05,10.5022]
[1776802343492,54.54,75466.41,2.7,-0.07547,4e-05,10.49877]
[1776802343872,54.54,75480.11,2.7,-0.075,4e-05,10.44986]
[1776802345334,54.54,75468.16,2.7,-0.07542,4e-05,10.49313]
[1776802348978,54.55,75484.91,2.7,-0.07484,4e-05,10.43355]
[1776802351015,54.55,75491.89,2.7,-0.0746,4e-05,10.409]
[1776802351104,54.55,75491.89,2.7,-0.0746,4e-05,10.409]
[1776802351374,54.55,75491.89,2.7,-0.0746,4e-05,10.409]
[1776802351822,54.55,75523.32,2.7,-0.07349,3e-05,10.29368]
[1776802352003,54.55,75523.32,2.7,-0.07349,3e-05,10.29368]
[1776802352600,54.55,75523.32,2.7,-0.07349,3e-05,10.29368]
[1776802353026,54.55,75522.98,2.7,-0.0735,3e-05,10.29537]
[1776802353173,54.55,75522.98,2.7,-0.0735,3e-05,10.29537]
[1776802354476,54.55,75521.81,2.7,-0.07355,3e-05,10.30002]
[1776802361633,54.56,75531.9,2.7,-0.07323,3e-05,10.26738]
[1776802361950,54.56,75531.9,2.7,-0.07323,3e-05,10.26738]
[1776802363054,54.56,75528.0,2.7,-0.07337,3e-05,10.2823]
[1776802363352,54.56,75528.0,2.7,-0.07337,3e-05,10.2823]
[1776802363627,54.56,75528.0,2.7,-0.07337,3e-05,10.2823]
[1776802363901,54.56,75536.35,2.7,-0.07309,3e-05,10.25304]
[1776802365764,54.56,75537.38,2.7,-0.07306,3e-05,10.24965]
[1776802365855,54.56,75537.38,2.7,-0.07306,3e-05,10.24965]
[1776802365960,54.56,75537.38,2.7,-0.07306,3e-05,10.24965]
[1776802366820,54.56,75547.56,2.7,-0.07271,3e-05,10.21372]
[1776802366936,54.56,75547.56,2.7,-0.07271,3e-05,10.21372]
[1776802368407,54.57,75544.96,2.7,-0.07281,3e-05,10.22363]
[1776802368425,54.57,75544.96,2.7,-0.07281,3e-05,10.22363]
[1776802368621,54.57,75544.96,2.7,-0.07281,3e-05,10.22363]
[1776802368739,54.57,75544.96,2.7,-0.07281,3e-05,10.22363]
[1776802368966,54.57,75535.04,2.7,-0.07315,3e-05,10.25925]
[1776802370979,54.57,75519.24,2.7,-0.07371,3e-05,10.31664]
[1776802376016,54.58,75519.75,2.7,-0.07371,3e-05,10.31694]
[1776802380586,54.58,75519.89,2.7,-0.07371,3e-05,10.31771]
[1776802380587,54.58,75519.89,2.7,-0.07371,3e-05,10.31771]
[1776802380603,54.58,75528.53,2.7,-0.07342,3e-05,10.28773]
[1776802381336,54.58,75528.53,2.7,-0.07342,3e-05,10.28773]
[1776802381506,54.58,75528.53,2.7,-0.07342,3e-05,10.28773]
[1776802381846,54.58,75528.53,2.7,-0.07342,3e-05,10.28773]
[1776802381871,54.58,75547.74,2.7,-0.07276,3e-05,10.21957]
[1776802382651,54.58,75547.74,2.7,-0.07276,3e-05,10.21957]
[1776802382751,54.58,75547.74,2.7,-0.07276,3e-05,10.21957]
[1776802388100,54.59,75556.13,2.7,-0.0725,3e-05,10.19191]
[1776802392538,54.59,75557.61,2.7,-0.07246,3e-05,10.18775]
[1776802395343,54.59,75570.35,2.7,-0.07203,3e-05,10.14371]
[1776802401195,54.6,75582.3,2.7,-0.07166,3e-05,10.10517]
[1776802402143,54.6,75582.3,2.7,-0.07166,3e-05,10.10517]
[1776802402271,54.6,75582.3,2.7,-0.07166,3e-05,10.10517]
[1776802402871,54.6,75586.34,2.7,-0.07153,3e-05,10.0914]
[1776802404014,54.6,75586.34,2.7,-0.07153,3e-05,10.0914]
[1776802404047,54.6,75594.4,2.7,-0.07126,3e-05,10.06322]
[1776802404584,54.6,75594.4,2.7,-0.07126,3e-05,10.06322]
[1776802404822,54.6,75594.4,2.7,-0.07126,3e-05,10.06322]
[1776802404853,54.61,75576.42,2.7,-0.07187,3e-05,10.12722]
[1776802405589,54.61,75552.5,2.7,-0.07269,3e-05,10.2124]
[1776802406650,54.61,75552.5,2.7,-0.07269,3e-05,10.2124]
[1776802408855,54.61,75548.08,2.7,-0.07285,3e-05,10.2287]
[1776802409725,54.61,75548.31,2.7,-0.07284,3e-05,10.22818]
[1776802411846,54.61,75545.12,2.7,-0.07296,3e-05,10.24009]
[1776802412044,54.61,75545.12,2.7,-0.07296,3e-05,10.24009]
[1776802412139,54.61,75544.3,2.7,-0.07297,3e-05,10.24019]
[1776802412654,54.61,75544.3,2.7,-0.07297,3e-05,10.24019]
[1776802412722,54.61,75539.96,2.7,-0.07312,3e-05,10.25589]
[1776802414372,54.61,75534.25,2.7,-0.07332,3e-05,10.27672]
[1776802414750,54.62,75518.99,2.7,-0.07386,3e-05,10.33162]
[1776802420618,54.62,75512.48,2.7,-0.0741,3e-05,10.35659]
[1776802424032,54.62,75512.61,2.7,-0.0741,3e-05,10.35717]
[1776802424125,54.62,75515.64,2.7,-0.074,3e-05,10.34671]
[1776802424193,54.62,75515.64,2.7,-0.074,3e-05,10.34671]
[1776802424246,54.62,75515.64,2.7,-0.074,3e-05,10.34671]
[1776802424537,54.62,75515.64,2.7,-0.074,3e-05,10.34671]
[1776802425074,54.62,75541.83,2.7,-0.0731,3e-05,10.25372]
[1776802425200,54.62,75541.83,2.7,-0.0731,3e-05,10.25372]
[1776802426724,54.63,75554.03,2.7,-0.07268,3e-05,10.21066]
[1776802426767,54.63,75554.03,2.7,-0.07268,3e-05,10.21066]
[1776802426773,54.63,75554.03,2.7,-0.07268,3e-05,10.21066]
[1776802426908,54.63,75560.63,2.7,-0.07246,3e-05,10.1876]
[1776802428066,54.63,75560.63,2.7,-0.07246,3e-05,10.1876]
[1776802429507,54.63,75578.41,2.7,-0.07186,3e-05,10.12493]
[1776802434363,54.63,75583.18,2.7,-0.07171,3e-05,10.10926]
[1776802438051,54.63,75600.53,2.7,-0.07113,3e-05,10.04891]
[1776802438777,54.63,75594.28,2.7,-0.07134,3e-05,10.07122]
[1776802442496,54.64,75585.9,2.7,-0.07163,3e-05,10.10172]
[1776802442898,54.64,75585.9,2.7,-0.07163,3e-05,10.10172]
[1776802443178,54.64,75581.37,2.7,-0.07179,3e-05,10.11793]
[1776802443508,54.64,75564.43,2.7,-0.07237,3e-05,10.17803]
[1776802444715,54.64,75564.43,2.7,-0.07237,3e-05,10.17803]
[1776802444997,54.64,75580.34,2.7,-0.07183,3e-05,10.1219]
[1776802450557,54.64,75578.47,2.7,-0.07191,3e-05,10.13009]
[1776802452047,54.64,75578.47,2.7,-0.07191,3e-05,10.13009]
[1776802454585,54.64,75561.46,2.7,-0.07249,3e-05,10.19092]
[1776802457100,54.64,75561.04,2.7,-0.07251,3e-05,10.19252]
[1776802463044,54.65,75557.7,2.7,-0.07263,3e-05,10.20593]
[1776802466938,54.65,75547.79,2.7,-0.07299,3e-05,10.24226]
[1776802467008,54.65,75547.79,2.7,-0.07299,3e-05,10.24226]
[1776802467644,54.65,75547.25,2.7,-0.07301,3e-05,10.24445]
[1776802467721,54.65,75547.25,2.7,-0.07301,3e-05,10.24445]
[1776802468016,54.65,75547.25,2.7,-0.07301,3e-05,10.24445]
[1776802467793,54.65,75511.37,2.7,-0.07425,3e-05,10.37261]
[1776802468289,54.65,75511.37,2.7,-0.07425,3e-05,10.37261]
[1776802468683,54.65,75502.78,2.7,-0.07455,3e-05,10.40341]
[1776802469292,54.65,75502.78,2.7,-0.07455,3e-05,10.40341]
[1776802472221,54.65,75499.9,2.7,-0.07464,3e-05,10.41138]
[1776802472358,54.65,75499.9,2.7,-0.07464,3e-05,10.41138]
[1776802472504,54.65,75499.9,2.7,-0.07464,3e-05,10.41138]
[1776802472515,54.65,75499.9,2.7,-0.07464,3e-05,10.41138]
[1776802472517,54.65,75499.9,2.7,-0.07464,3e-05,10.41138]
[1776802473026,54.65,75499.9,2.7,-0.07464,3e-05,10.41138]
[1776802473098,54.65,75499.9,2.7,-0.07464,3e-05,10.41138]
[1776802473033,54.65,75528.06,2.7,-0.07366,3e-05,10.31097]
[1776802473193,54.65,75528.06,2.7,-0.07366,3e-05,10.31097]
[1776802473240,54.65,75528.06,2.7,-0.07366,3e-05,10.31097]
[1776802473312,54.65,75528.06,2.7,-0.07366,3e-05,10.31097]
[1776802473718,54.65,75537.59,2.7,-0.07333,3e-05,10.27715]
[1776802474748,54.65,75537.59,2.7,-0.07333,3e-05,10.27715]
[1776802474769,54.65,75537.59,2.7,-0.07333,3e-05,10.27715]
[1776802474837,54.65,75537.59,2.7,-0.07333,3e-05,10.27715]
[1776802474868,54.65,75563.97,2.7,-0.07243,3e-05,10.18369]
[1776802476567,54.66,75569.02,2.7,-0.07226,3e-05,10.16588]
[1776802476754,54.66,75569.02,2.7,-0.07226,3e-05,10.16588]
[1776802476919,54.66,75569.02,2.7,-0.07226,3e-05,10.16588]
[1776802477062,54.66,75590.27,2.7,-0.07154,3e-05,10.09093]
[1776802477748,54.66,75604.51,2.7,-0.07106,3e-05,10.04102]
[1776802478276,54.66,75604.51,2.7,-0.07106,3e-05,10.04102]
[1776802478574,54.66,75604.51,2.7,-0.07106,3e-05,10.04102]
[1776802480124,54.66,75607.77,2.7,-0.07095,3e-05,10.02986]
[1776802480337,54.66,75600.81,2.7,-0.07119,3e-05,10.05464]
[1776802480871,54.66,75621.06,2.7,-0.07051,3e-05,9.98382]
[1776802484257,54.66,75620.66,2.7,-0.07054,3e-05,9.9864]
[1776802484266,54.66,75620.66,2.7,-0.07054,3e-05,9.9864]
[1776802484712,54.66,75620.66,2.7,-0.07054,3e-05,9.9864]
[1776802486219,54.66,75611.14,2.7,-0.07086,3e-05,10.02055]
[1776802487101,54.66,75611.14,2.7,-0.07086,3e-05,10.02055]
[1776802489196,54.67,75599.58,2.7,-0.07126,3e-05,10.06212]
[1776802489439,54.67,75599.58,2.7,-0.07126,3e-05,10.06212]
[1776802489582,54.67,75599.58,2.7,-0.07126,3e-05,10.06212]
[1776802489785,54.67,75599.58,2.7,-0.07126,3e-05,10.06212]
[1776802489891,54.67,75624.01,2.7,-0.07044,3e-05,9.97663]
[1776802490513,54.67,75624.01,2.7,-0.07044,3e-05,9.97663]
[1776802491016,54.67,75624.01,2.7,-0.07044,3e-05,9.97663]
[1776802491202,54.67,75630.25,2.7,-0.07024,3e-05,9.95519]
[1776802491782,54.67,75630.25,2.7,-0.07024,3e-05,9.95519]
[1776802492597,54.67,75624.59,2.7,-0.07043,3e-05,9.97543]
[1776802492628,54.67,75624.59,2.7,-0.07043,3e-05,9.97543]
[1776802492864,54.67,75624.59,2.7,-0.07043,3e-05,9.97543]
[1776802492943,54.67,75624.59,2.7,-0.07043,3e-05,9.97543]
[1776802493050,54.67,75624.59,2.7,-0.07043,3e-05,9.97543]
[1776802493298,54.67,75617.73,2.7,-0.07067,3e-05,9.99988]
[1776802494309,54.67,75618.62,2.7,-0.07064,3e-05,9.99712]
[1776802494317,54.67,75618.62,2.7,-0.07064,3e-05,9.99712]
[1776802494504,54.67,75618.62,2.7,-0.07064,3e-05,9.99712]
[1776802498140,54.67,75620.72,2.7,-0.07058,3e-05,9.9909]
[1776802499508,54.68,75604.26,2.7,-0.07114,3e-05,10.04942]
[1776802501840,54.68,75599.08,2.7,-0.07132,3e-05,10.06818]
[1776802501987,54.68,75599.08,2.7,-0.07132,3e-05,10.06818]
[1776802503960,54.68,75572.5,2.7,-0.07222,3e-05,10.16254]
[1776802505463,54.68,75578.54,2.7,-0.07202,3e-05,10.14129]
[1776802511011,54.68,75585.27,2.7,-0.0718,3e-05,10.1182]
[1776802512782,54.68,75584.77,2.7,-0.07181,3e-05,10.12014]
[1776802513040,54.68,75584.77,2.7,-0.07181,3e-05,10.12014]
[1776802513137,54.68,75567.71,2.7,-0.0724,3e-05,10.1806]
[1776802515096,54.68,75558.37,2.7,-0.07272,3e-05,10.2138]
[1776802515593,54.68,75554.94,2.7,-0.07283,3e-05,10.22603]
[1776802515657,54.68,75554.94,2.7,-0.07283,3e-05,10.22603]
[1776802516669,54.68,75545.59,2.7,-0.07316,3e-05,10.25927]
[1776802517054,54.68,75529.57,2.7,-0.07371,3e-05,10.31653]
[1776802518498,54.68,75524.48,2.7,-0.07389,3e-05,10.33482]
[1776802520203,54.68,75525.72,2.7,-0.07385,3e-05,10.33062]
[1776802520545,54.68,75525.72,2.7,-0.07385,3e-05,10.33062]
[1776802520670,54.68,75525.72,2.7,-0.07385,3e-05,10.33062]
[1776802523363,54.68,75539.78,2.7,-0.07337,3e-05,10.28104]
[1776802523939,54.68,75539.78,2.7,-0.07337,3e-05,10.28104]
[1776802524107,54.69,75541.76,2.7,-0.0733,3e-05,10.27421]
[1776802526566,54.69,75549.2,2.7,-0.07304,3e-05,10.24769]
[1776802527673,54.69,75536.57,2.7,-0.07348,3e-05,10.29258]
[1776802534767,54.68,75533.06,2.7,-0.07357,3e-05,10.30144]
[1776802534930,54.68,75533.06,2.7,-0.07357,3e-05,10.30144]
[1776802535187,54.68,75525.89,2.7,-0.07382,3e-05,10.32689]
[1776802540224,54.68,75524.67,2.7,-0.07386,3e-05,10.33061]
[1776802542717,54.68,75515.12,2.7,-0.07419,3e-05,10.36449]
[1776802543002,54.68,75515.12,2.7,-0.07419,3e-05,10.36449]
[1776802544203,54.68,75515.12,2.7,-0.07419,3e-05,10.36434]
[1776802544811,54.68,75507.04,2.7,-0.07447,3e-05,10.39323]
[1776802545358,54.68,75507.33,2.7,-0.07446,3e-05,10.39207]
[1776802546753,54.68,75506.11,2.7,-0.0745,3e-05,10.39647]
[1776802548899,54.68,75499.9,2.7,-0.07472,3e-05,10.41875]
[1776802551710,54.68,75503.27,2.7,-0.0746,3e-05,10.40667]
[1776802552234,54.68,75503.27,2.7,-0.0746,3e-05,10.40667]
[1776802553032,54.68,75502.63,2.7,-0.07462,3e-05,10.40896]
[1776802554008,54.68,75502.56,2.7,-0.07462,3e-05,10.40922]
[1776802555558,54.68,75499.11,2.7,-0.07474,3e-05,10.42159]
[1776802556352,54.68,75498.6,2.7,-0.07476,3e-05,10.42342]
[1776802561283,54.68,75487.46,2.7,-0.07515,4e-05,10.4633]
[1776802562802,54.68,75482.93,2.7,-0.07531,4e-05,10.47951]
[1776802562829,54.68,75477.69,2.7,-0.07549,4e-05,10.49817]
[1776802563488,54.68,75477.69,2.7,-0.07549,4e-05,10.49817]
[1776802563497,54.68,75470.21,2.7,-0.07576,4e-05,10.52522]
[1776802568425,54.68,75487.41,2.7,-0.07515,4e-05,10.46262]
[1776802570609,54.68,75487.81,2.7,-0.07513,4e-05,10.46111]
[1776802573746,54.68,75484.77,2.7,-0.07524,4e-05,10.47179]
[1776802573796,54.68,75484.77,2.7,-0.07524,4e-05,10.47179]
[1776802574131,54.68,75484.77,2.7,-0.07524,4e-05,10.47179]
[1776802575322,54.68,75499.73,2.7,-0.07471,3e-05,10.41773]
[1776802580515,54.67,75504.15,2.7,-0.07454,3e-05,10.40063]
[1776802581299,54.67,75504.15,2.7,-0.07454,3e-05,10.40063]
[1776802583500,54.67,75500.19,2.7,-0.07467,3e-05,10.41434]
[1776802583578,54.67,75500.19,2.7,-0.07467,3e-05,10.41434]
[1776802583849,54.67,75500.19,2.7,-0.07467,3e-05,10.41434]
[1776802585598,54.67,75485.68,2.7,-0.07518,4e-05,10.46608]
[1776802586620,54.67,75482.83,2.7,-0.07528,4e-05,10.47623]
[1776802586716,54.67,75482.83,2.7,-0.07528,4e-05,10.47623]
[1776802586917,54.67,75482.83,2.7,-0.07528,4e-05,10.47623]
[1776802587210,54.67,75482.83,2.7,-0.07528,4e-05,10.47623]
[1776802588237,54.67,75477.72,2.7,-0.07546,4e-05,10.4945]
[1776802588279,54.67,75494.15,2.7,-0.07488,4e-05,10.43511]
[1776802588674,54.67,75494.15,2.7,-0.07488,4e-05,10.43511]
[1776802595076,54.67,75495.27,2.7,-0.07481,4e-05,10.42673]
[1776802595166,54.67,75495.27,2.7,-0.07481,4e-05,10.42673]
[1776802595640,54.67,75495.18,2.7,-0.07481,4e-05,10.42678]
[1776802596087,54.67,75495.18,2.7,-0.07481,4e-05,10.42678]
[1776802596125,54.67,75495.18,2.7,-0.07481,4e-05,10.42678]
[1776802596833,54.67,75487.7,2.7,-0.07507,4e-05,10.4536]
[1776802597532,54.66,75490.13,2.7,-0.07498,4e-05,10.44456]
[1776802602300,54.66,75502.72,2.7,-0.07453,3e-05,10.39864]
[1776802603060,54.66,75508.55,2.7,-0.07433,3e-05,10.37755]
[1776802605809,54.66,75514.7,2.7,-0.07411,3e-05,10.35504]
[1776802606993,54.66,75520.41,2.7,-0.07391,3e-05,10.33449]
[1776802607138,54.66,75520.41,2.7,-0.07391,3e-05,10.33449]
[1776802608000,54.66,75545.12,2.7,-0.07305,3e-05,10.2463]
[1776802609569,54.66,75545.4,2.7,-0.07305,3e-05,10.24533]
[1776802610533,54.66,75547.27,2.7,-0.07298,3e-05,10.23871]
[1776802615434,54.66,75551.95,2.7,-0.07282,3e-05,10.22236]
[1776802616086,54.66,75562.92,2.7,-0.07245,3e-05,10.18352]
[1776802621203,54.66,75560.79,2.7,-0.07252,3e-05,10.19052]
[1776802624924,54.66,75589.88,2.7,-0.07152,3e-05,10.08707]
[1776802625775,54.66,75589.88,2.7,-0.07152,3e-05,10.08707]
[1776802625832,54.66,75589.88,2.7,-0.07152,3e-05,10.08707]
[1776802625920,54.66,75589.88,2.7,-0.07152,3e-05,10.08707]
[1776802626094,54.66,75593.31,2.7,-0.07141,3e-05,10.07499]
[1776802626846,54.66,75593.31,2.7,-0.07141,3e-05,10.07499]
[1776802627324,54.66,75593.31,2.7,-0.07141,3e-05,10.07499]
[1776802627851,54.66,75590.39,2.7,-0.0715,3e-05,10.08527]
[1776802628790,54.66,75592.58,2.7,-0.07143,3e-05,10.07752]
[1776802629161,54.66,75592.58,2.7,-0.07143,3e-05,10.07752]
[1776802631804,54.66,75589.5,2.7,-0.07153,3e-05,10.0883]
[1776802632238,54.66,75589.5,2.7,-0.07153,3e-05,10.0883]
[1776802633821,54.66,75588.72,2.7,-0.07156,3e-05,10.09099]
[1776802634411,54.66,75579.8,2.7,-0.07186,3e-05,10.12243]
[1776802634973,54.66,75567.11,2.7,-0.07229,3e-05,10.1672]
[1776802637770,54.66,75564.26,2.7,-0.07239,3e-05,10.17751]
[1776802640142,54.66,75576.53,2.7,-0.07198,3e-05,10.13435]
[1776802640216,54.66,75577.48,2.7,-0.07194,3e-05,10.13115]
[1776802642023,54.66,75593.85,2.7,-0.07139,3e-05,10.07325]
[1776802642499,54.66,75593.85,2.7,-0.07139,3e-05,10.07325]
[1776802643946,54.66,75597.16,2.7,-0.07128,3e-05,10.06159]
[1776802644398,54.66,75606.31,2.7,-0.07097,3e-05,10.02942]
[1776802644552,54.66,75606.31,2.7,-0.07097,3e-05,10.02942]
[1776802645283,54.66,75606.31,2.7,-0.07097,3e-05,10.02942]
[1776802645970,54.66,75611.61,2.7,-0.07079,3e-05,10.01087]
[1776802646048,54.66,75611.61,2.7,-0.07079,3e-05,10.01087]
[1776802646293,54.66,75611.61,2.7,-0.07079,3e-05,10.01087]
[1776802646374,54.66,75615.47,2.7,-0.07066,3e-05,9.99741]
[1776802651133,54.66,75624.52,2.7,-0.07037,3e-05,9.96626]
[1776802651193,54.66,75624.52,2.7,-0.07037,3e-05,9.96626]
[1776802651554,54.66,75618.34,2.7,-0.07056,3e-05,9.98499]
[1776802657130,54.66,75622.27,2.7,-0.07043,3e-05,9.97172]
[1776802658227,54.66,75622.27,2.7,-0.07043,3e-05,9.97172]
[1776802660689,54.66,75622.9,2.7,-0.07041,3e-05,9.96996]
[1776802666194,54.67,75630.21,2.7,-0.07018,3e-05,9.94537]
[1776802667486,54.67,75633.98,2.7,-0.07005,3e-05,9.93238]
[1776802667799,54.67,75633.98,2.7,-0.07005,3e-05,9.93238]
[1776802667806,54.67,75633.98,2.7,-0.07005,3e-05,9.93238]
[1776802668119,54.67,75633.98,2.7,-0.07005,3e-05,9.93238]
[1776802669358,54.67,75642.85,2.7,-0.06976,3e-05,9.90161]
[1776802671062,54.67,75645.62,2.7,-0.06967,3e-05,9.89211]
[1776802674021,54.67,75635.86,2.7,-0.07,3e-05,9.9264]
[1776802674434,54.67,75635.27,2.7,-0.07002,3e-05,9.92849]
[1776802675825,54.67,75635.94,2.7,-0.06999,3e-05,9.92618]
[1776802675829,54.67,75635.94,2.7,-0.06999,3e-05,9.92618]
[1776802676174,54.67,75635.94,2.7,-0.06999,3e-05,9.92618]
[1776802676783,54.67,75636.22,2.7,-0.06998,3e-05,9.92524]
[1776802677221,54.67,75636.22,2.7,-0.06998,3e-05,9.92524]
[1776802678075,54.67,75635.26,2.7,-0.07002,3e-05,9.92858]
[1776802678104,54.67,75635.26,2.7,-0.07002,3e-05,9.92858]
[1776802679816,54.67,75624.14,2.7,-0.07039,3e-05,9.96762]
[1776802680851,54.67,75624.01,2.7,-0.07039,3e-05,9.96822]
[1776802680857,54.67,75624.01,2.7,-0.07039,3e-05,9.96822]
[1776802682907,54.67,75615.5,2.7,-0.07068,3e-05,9.9983]
[1776802683400,54.67,75615.5,2.7,-0.07068,3e-05,9.9983]
[1776802683929,54.67,75609.41,2.7,-0.07089,3e-05,10.01976]
[1776802684271,54.67,75609.41,2.7,-0.07089,3e-05,10.01976]
[1776802684813,54.67,75600.1,2.7,-0.0712,3e-05,10.05254]
[1776802688808,54.67,75597.15,2.7,-0.0713,3e-05,10.06295]
[1776802690177,54.67,75606.14,2.7,-0.071,3e-05,10.03133]
[1776802691797,54.67,75607.45,2.7,-0.07095,3e-05,10.02681]
[1776802694629,54.67,75610.32,2.7,-0.07086,3e-05,10.01686]
[1776802696776,54.67,75625.84,2.7,-0.07034,3e-05,9.96255]
[1776802697847,54.67,75627.62,2.7,-0.07028,3e-05,9.95645]
[1776802697975,54.67,75627.62,2.7,-0.07028,3e-05,9.95645]
[1776802698056,54.67,75627.62,2.7,-0.07028,3e-05,9.95659]
[1776802699333,54.67,75627.62,2.7,-0.07028,3e-05,9.95659]
[1776802699375,54.67,75631.57,2.7,-0.07015,3e-05,9.94263]
[1776802704468,54.67,75639.15,2.7,-0.06991,3e-05,9.91717]
[1776802706399,54.67,75639.15,2.7,-0.06991,3e-05,9.91717]
[1776802706482,54.67,75634.03,2.7,-0.07008,3e-05,9.93549]
[1776802708710,54.67,75630.13,2.7,-0.07021,3e-05,9.94903]
[1776802708718,54.67,75630.13,2.7,-0.07021,3e-05,9.94903]
[1776802708760,54.67,75630.13,2.7,-0.07021,3e-05,9.94903]
[1776802708804,54.67,75630.21,2.7,-0.07021,3e-05,9.94849]
[1776802711546,54.67,75630.24,2.7,-0.07021,3e-05,9.94855]
[1776802712524,54.67,75611.8,2.7,-0.07081,3e-05,10.01038]
[1776802713624,54.67,75611.8,2.7,-0.07081,3e-05,10.01038]
[1776802715545,54.68,75594.35,2.7,-0.07139,3e-05,10.07195]
[1776802717189,54.68,75594.35,2.7,-0.07139,3e-05,10.07195]
[1776802717548,54.68,75596.31,2.7,-0.07133,3e-05,10.06501]
[1776802717559,54.68,75580.72,2.7,-0.07186,3e-05,10.11995]
[1776802719503,54.68,75582.85,2.7,-0.07178,3e-05,10.11255]
[1776802719555,54.68,75582.85,2.7,-0.07178,3e-05,10.11255]
[1776802725621,54.68,75577.2,2.7,-0.07198,3e-05,10.13339]
[1776802726981,54.68,75577.2,2.7,-0.07198,3e-05,10.13339]
[1776802727082,54.68,75575.22,2.7,-0.07205,3e-05,10.14065]
[1776802730825,54.68,75577.64,2.7,-0.07197,3e-05,10.13167]
[1776802730908,54.68,75574.03,2.7,-0.07209,3e-05,10.14428]
[1776802731935,54.68,75574.03,2.7,-0.07209,3e-05,10.14428]
[1776802732967,54.68,75566.93,2.7,-0.07233,3e-05,10.16949]
[1776802732975,54.68,75550.33,2.7,-0.0729,3e-05,10.22838]
[1776802734430,54.68,75550.33,2.7,-0.0729,3e-05,10.22838]
[1776802738022,54.68,75544.7,2.7,-0.07309,3e-05,10.24813]
[1776802742755,54.68,75563.26,2.7,-0.07245,3e-05,10.18219]
[1776802747788,54.68,75556.77,2.7,-0.07268,3e-05,10.20531]
[1776802752823,54.68,75561.42,2.7,-0.07252,3e-05,10.18894]
[1776802755778,54.68,75558.65,2.7,-0.07261,3e-05,10.19883]
[1776802755844,54.68,75559.36,2.7,-0.07259,3e-05,10.19634]
[1776802760879,54.67,75561.26,2.7,-0.07251,3e-05,10.18841]
[1776802764907,54.67,75576.45,2.7,-0.07199,3e-05,10.13388]
[1776802770080,54.67,75574.04,2.7,-0.07207,3e-05,10.14185]
[1776802771485,54.67,75583.68,2.7,-0.07174,3e-05,10.10782]
[1776802776011,54.67,75567.57,2.7,-0.07226,3e-05,10.16078]
[1776802780471,54.67,75560.99,2.7,-0.07248,3e-05,10.18351]
[1776802780479,54.67,75560.99,2.7,-0.07248,3e-05,10.18351]
[1776802780793,54.67,75564.52,2.7,-0.07236,3e-05,10.17079]
[1776802786081,54.66,75567.37,2.7,-0.07225,3e-05,10.15992]
[1776802789020,54.66,75565.8,2.7,-0.0723,3e-05,10.16512]
[1776802789470,54.66,75556.13,2.7,-0.07263,3e-05,10.19918]
[1776802790110,54.66,75540.28,2.7,-0.07317,3e-05,10.25548]
[1776802791489,54.66,75540.28,2.7,-0.07317,3e-05,10.25548]
[1776802796453,54.66,75539.18,2.7,-0.07321,3e-05,10.25903]
[1776802802063,54.66,75536.91,2.7,-0.07328,3e-05,10.26657]
[1776802807235,54.66,75550.99,2.7,-0.0728,3e-05,10.21619]
[1776802812270,54.66,75562.29,2.7,-0.07241,3e-05,10.17636]
[1776802814080,54.66,75562.61,2.7,-0.0724,3e-05,10.17529]
[1776802814445,54.66,75566.05,2.7,-0.07228,3e-05,10.16319]
[1776802820328,54.66,75566.51,2.7,-0.07226,3e-05,10.16054]
[1776802824846,54.66,75578.09,2.7,-0.07186,3e-05,10.11901]
[1776802825930,54.66,75584.18,2.7,-0.07165,3e-05,10.09742]
[1776802827090,54.66,75589.68,2.7,-0.07147,3e-05,10.07797]
[1776802827105,54.66,75589.68,2.7,-0.07147,3e-05,10.07797]
[1776802832412,54.66,75594.07,2.7,-0.0713,3e-05,10.05941]
[1776802832464,54.66,75594.07,2.7,-0.0713,3e-05,10.05941]
[1776802838461,54.66,75591.02,2.7,-0.0714,3e-05,10.07005]
[1776802842490,54.66,75607.42,2.7,-0.07085,3e-05,10.01242]
[1776802847525,54.66,75605.12,2.7,-0.07093,3e-05,10.02083]
[1776802849051,54.66,75608.37,2.7,-0.07082,3e-05,10.00947]
[1776802849067,54.66,75608.37,2.7,-0.07082,3e-05,10.00947]
[1776802850397,54.66,75619.73,2.7,-0.07044,3e-05,9.96971]
[1776802853875,54.66,75624.55,2.7,-0.07028,3e-05,9.95344]
[1776802853946,54.66,75624.55,2.7,-0.07028,3e-05,9.95344]
[1776802860605,54.66,75628.49,2.7,-0.07016,3e-05,9.93994]
[1776802865651,54.66,75625.15,2.7,-0.07027,3e-05,9.95167]
[1776802867567,54.66,75625.15,2.7,-0.07027,3e-05,9.95167]
[1776802867605,54.66,75625.15,2.7,-0.07027,3e-05,9.95167]
[1776802867914,54.66,75624.85,2.7,-0.07028,3e-05,9.95271]
[1776802868470,54.66,75624.85,2.7,-0.07028,3e-05,9.95271]
[1776802868616,54.66,75621.25,2.7,-0.0704,3e-05,9.96548]
[1776802869605,54.66,75621.25,2.7,-0.0704,3e-05,9.96548]
[1776802870751,54.66,75616.27,2.7,-0.07057,3e-05,9.98307]
[1776802871037,54.66,75616.27,2.7,-0.07057,3e-05,9.98307]
[1776802872499,54.66,75611.59,2.7,-0.07073,3e-05,9.99971]
[1776802873163,54.66,75601.99,2.7,-0.07105,3e-05,10.03351]
[1776802874435,54.66,75600.74,2.7,-0.07109,3e-05,10.03793]
[1776802875325,54.66,75600.77,2.7,-0.07109,3e-05,10.03785]
[1776802878932,54.66,75604.5,2.7,-0.07097,3e-05,10.0248]
[1776802884793,54.66,75606.51,2.7,-0.0709,3e-05,10.01824]
[1776802885949,54.66,75606.51,2.7,-0.0709,3e-05,10.01824]
[1776802886382,54.66,75606.51,2.7,-0.0709,3e-05,10.01824]
[1776802887213,54.66,75598.76,2.7,-0.07116,3e-05,10.04552]
[1776802887449,54.66,75598.76,2.7,-0.07116,3e-05,10.04552]
[1776802887960,54.66,75601.52,2.7,-0.07107,3e-05,10.03583]
[1776802888124,54.66,75601.52,2.7,-0.07107,3e-05,10.03583]
[1776802889011,54.66,75608.14,2.7,-0.07085,3e-05,10.0126]
[1776802890339,54.66,75606.08,2.7,-0.07092,3e-05,10.0199]
[1776802890768,54.66,75603.39,2.7,-0.07101,3e-05,10.02939]
[1776802891182,54.66,75603.39,2.7,-0.07101,3e-05,10.02939]
[1776802891381,54.66,75579.66,2.7,-0.07179,3e-05,10.10991]
[1776802893562,54.66,75566.46,2.7,-0.07224,3e-05,10.15672]
[1776802897389,54.66,75563.06,2.7,-0.07236,3e-05,10.16909]
[1776802897445,54.66,75569.0,2.7,-0.07216,3e-05,10.14814]
[1776802902856,54.66,75581.15,2.7,-0.07174,3e-05,10.10463]
[1776802906094,54.66,75582.8,2.7,-0.07168,3e-05,10.09857]
[1776802911771,54.66,75570.68,2.7,-0.07209,3e-05,10.14057]
[1776802917027,54.66,75557.15,2.7,-0.07254,3e-05,10.18728]
[1776802918365,54.66,75557.15,2.7,-0.07254,3e-05,10.18728]
[1776802918439,54.66,75554.07,2.7,-0.07264,3e-05,10.19797]
[1776802920225,54.66,75552.6,2.7,-0.07269,3e-05,10.2032]
[1776802920265,54.66,75550.25,2.7,-0.07277,3e-05,10.21155]
[1776802922275,54.66,75551.95,2.7,-0.07271,3e-05,10.20525]
[1776802922282,54.66,75551.95,2.7,-0.07271,3e-05,10.20525]
[1776802922321,54.66,75551.95,2.7,-0.07271,3e-05,10.20525]
[1776802925083,54.65,75568.13,2.7,-0.07215,3e-05,10.14707]
[1776802930118,54.65,75574.62,2.7,-0.07192,3e-05,10.12337]
[1776802935677,54.65,75582.3,2.7,-0.07166,3e-05,10.09573]
[1776802936261,54.65,75582.3,2.7,-0.07166,3e-05,10.09573]
[1776802936825,54.65,75583.82,2.7,-0.07161,3e-05,10.09029]
[1776802938668,54.65,75584.82,2.7,-0.07157,3e-05,10.0867]
[1776802948245,54.65,75588.86,2.7,-0.07143,3e-05,10.07199]
[1776802951758,54.65,75593.99,2.7,-0.07124,3e-05,10.05076]
[1776802955665,54.65,75595.27,2.7,-0.07119,3e-05,10.04627]
[1776802958301,54.65,75595.6,2.7,-0.07118,3e-05,10.04512]
[1776802958325,54.65,75595.6,2.7,-0.07118,3e-05,10.04512]
[1776802961834,54.65,75604.49,2.7,-0.07088,3e-05,10.01398]
[1776802962442,54.65,75604.49,2.7,-0.07088,3e-05,10.01398]
[1776802963422,54.65,75603.54,2.7,-0.07092,3e-05,10.01738]
[1776802966285,54.65,75603.08,2.7,-0.07093,3e-05,10.01916]
[1776802969202,54.65,75606.82,2.7,-0.07081,3e-05,10.00622]
[1776802974442,54.65,75603.5,2.7,-0.07093,3e-05,10.01826]
[1776802979477,54.65,75605.14,2.7,-0.07087,3e-05,10.01279]
[1776802980940,54.65,75610.1,2.7,-0.07071,3e-05,9.99545]
[1776802986165,54.65,75614.52,2.7,-0.07056,3e-05,9.98054]
[1776802986196,54.65,75614.52,2.7,-0.07056,3e-05,9.98054]
[1776802986221,54.65,75614.52,2.7,-0.07056,3e-05,9.98054]
[1776802986527,54.65,75620.73,2.7,-0.07036,3e-05,9.95891]
[1776802986814,54.65,75620.73,2.7,-0.07036,3e-05,9.95891]
[1776802992569,54.65,75624.82,2.7,-0.07021,3e-05,9.9438]
[1776802997604,54.65,75623.16,2.7,-0.07026,3e-05,9.94899]
[1776802998453,54.65,75623.16,2.7,-0.07026,3e-05,9.94899]
[1776802998611,54.65,75623.69,2.7,-0.07025,3e-05,9.947]
[1776803001435,54.65,75623.43,2.7,-0.07025,3e-05,9.94776]
[1776803002941,54.65,75614.28,2.7,-0.07056,3e-05,9.97964]
[1776803003399,54.65,75614.28,2.7,-0.07056,3e-05,9.97964]
[1776803003539,54.65,75614.28,2.7,-0.07056,3e-05,9.97964]
[1776803007551,54.65,75607.46,2.7,-0.07079,3e-05,10.00365]
[1776803009053,54.65,75601.13,2.7,-0.071,3e-05,10.02601]
[1776803014786,54.65,75612.02,2.7,-0.07062,3e-05,9.98502]
[1776803020765,54.65,75615.12,2.7,-0.07052,3e-05,9.97488]
[1776803026632,54.65,75612.08,2.7,-0.07063,3e-05,9.98606]
[1776803031842,54.66,75606.78,2.7,-0.07081,3e-05,10.00529]
[1776803036876,54.66,75608.59,2.7,-0.07075,3e-05,9.99928]
[1776803041913,54.66,75609.34,2.7,-0.07073,3e-05,9.99703]
[1776803045290,54.66,75607.51,2.7,-0.0708,3e-05,10.00368]
[1776803048114,54.66,75603.23,2.7,-0.07094,3e-05,10.01886]
[1776803052234,54.66,75620.84,2.7,-0.07035,3e-05,9.95752]
[1776803055995,54.66,75623.81,2.7,-0.07026,3e-05,9.94774]
[1776803058583,54.66,75623.91,2.7,-0.07026,3e-05,9.94774]
[1776803064080,54.66,75628.28,2.7,-0.07011,3e-05,9.93238]
[1776803068800,54.66,75629.87,2.7,-0.07006,3e-05,9.92672]
[1776803078721,54.66,75631.35,2.7,-0.06999,3e-05,9.91831]
[1776803078821,54.66,75631.35,2.7,-0.06999,3e-05,9.91831]
[1776803079444,54.66,75632.16,2.7,-0.06996,3e-05,9.91547]
[1776803085460,54.66,75636.43,2.7,-0.06982,3e-05,9.90055]
[1776803086235,54.66,75655.4,2.7,-0.06919,3e-05,9.83449]
[1776803091270,54.66,75665.4,2.7,-0.06887,3e-05,9.80056]
[1776803096305,54.67,75651.26,2.7,-0.06935,3e-05,9.8506]
[1776803100230,54.67,75651.86,2.7,-0.06933,3e-05,9.84878]
[1776803100239,54.67,75651.86,2.7,-0.06933,3e-05,9.84878]
[1776803100244,54.67,75651.86,2.7,-0.06933,3e-05,9.84878]
[1776803100447,54.67,75651.2,2.7,-0.06935,3e-05,9.85117]
[1776803105371,54.67,75666.03,2.7,-0.06887,3e-05,9.79992]
[1776803110406,54.67,75666.51,2.7,-0.06886,3e-05,9.79879]
[1776803113574,54.67,75675.17,2.7,-0.06857,3e-05,9.76901]
[1776803113675,54.67,75679.05,2.7,-0.06845,3e-05,9.75574]
[1776803119469,54.67,75680.76,2.7,-0.06839,3e-05,9.74931]
[1776803121807,54.67,75681.43,2.7,-0.06837,3e-05,9.74691]
[1776803121821,54.67,75681.43,2.7,-0.06837,3e-05,9.74691]
[1776803121850,54.67,75681.52,2.7,-0.06836,3e-05,9.74652]
[1776803121995,54.67,75681.52,2.7,-0.06836,3e-05,9.74652]
[1776803122490,54.67,75685.12,2.7,-0.06825,3e-05,9.73426]
[1776803123061,54.67,75685.12,2.7,-0.06825,3e-05,9.73426]
[1776803124062,54.67,75686.93,2.7,-0.06819,3e-05,9.72794]
[1776803125074,54.67,75687.27,2.7,-0.06818,3e-05,9.72672]
[1776803130546,54.67,75698.69,2.7,-0.0678,3e-05,9.68727]
[1776803134155,54.67,75697.48,2.7,-0.06783,3e-05,9.68841]
[1776803134166,54.67,75697.48,2.7,-0.06783,3e-05,9.68841]
[1776803134574,54.67,75697.26,2.7,-0.06783,3e-05,9.68917]
[1776803139609,54.67,75698.04,2.7,-0.06782,3e-05,9.68787]
[1776803144644,54.68,75692.51,2.7,-0.06801,3e-05,9.7083]
[1776803149870,54.68,75686.28,2.7,-0.06822,3e-05,9.73078]
[1776803154715,54.68,75703.33,2.7,-0.06768,3e-05,9.6732]
[1776803159751,54.69,75702.77,2.7,-0.06771,3e-05,9.67662]
[1776803160309,54.69,75702.77,2.7,-0.06771,3e-05,9.67662]
[1776803160794,54.69,75702.77,2.7,-0.06771,3e-05,9.67662]
[1776803169822,54.69,75686.39,2.7,-0.06827,3e-05,9.73595]
[1776803172842,54.69,75700.37,2.7,-0.06782,3e-05,9.68831]
[1776803177178,54.7,75704.78,2.7,-0.06769,3e-05,9.67431]
[1776803177877,54.7,75704.75,2.7,-0.06769,3e-05,9.67472]
[1776803179535,54.7,75704.72,2.7,-0.06769,3e-05,9.67485]
[1776803179891,54.7,75700.71,2.7,-0.06782,3e-05,9.68869]
[1776803181015,54.7,75698.88,2.7,-0.06789,3e-05,9.69529]
[1776803181400,54.7,75698.88,2.7,-0.06789,3e-05,9.69529]
[1776803181911,54.7,75703.15,2.7,-0.06775,3e-05,9.68085]
[1776803184662,54.7,75709.91,2.7,-0.06753,3e-05,9.65763]
[1776803186452,54.7,75718.6,2.7,-0.06725,3e-05,9.62788]
[1776803189738,54.7,75722.2,2.7,-0.06714,3e-05,9.61573]
[1776803189935,54.7,75722.2,2.7,-0.06714,3e-05,9.61573]
[1776803189948,54.7,75722.2,2.7,-0.06714,3e-05,9.61573]
[1776803190052,54.7,75722.2,2.7,-0.06714,3e-05,9.61573]
[1776803190907,54.7,75726.29,2.7,-0.06701,3e-05,9.60195]
[1776803190974,54.7,75729.88,2.7,-0.0669,3e-05,9.58979]
[1776803191298,54.7,75729.88,2.7,-0.0669,3e-05,9.58979]
[1776803191897,54.7,75729.88,2.7,-0.0669,3e-05,9.58979]
[1776803191915,54.7,75745.16,2.7,-0.06639,3e-05,9.53467]
[1776803192030,54.7,75745.16,2.7,-0.06639,3e-05,9.53467]
[1776803192305,54.7,75745.16,2.7,-0.06639,3e-05,9.53467]
[1776803192925,54.7,75745.16,2.7,-0.06639,3e-05,9.53467]
[1776803193986,54.7,75730.39,2.7,-0.06687,3e-05,9.58546]
[1776803197541,54.7,75732.13,2.7,-0.06682,3e-05,9.58009]
[1776803198041,54.71,75746.69,2.7,-0.06635,3e-05,9.53069]
[1776803201061,54.71,75741.67,2.7,-0.06652,3e-05,9.54832]
[1776803201286,54.71,75741.67,2.7,-0.06652,3e-05,9.54832]
[1776803206836,54.71,75744.2,2.7,-0.06645,3e-05,9.54096]
[1776803207201,54.71,75743.29,2.7,-0.06648,3e-05,9.54458]
[1776803210416,54.71,75743.78,2.7,-0.06647,3e-05,9.5437]
[1776803211900,54.71,75743.78,2.7,-0.06648,3e-05,9.54395]
[1776803215385,54.72,75754.14,2.7,-0.06616,3e-05,9.50975]
[1776803220032,54.72,75753.96,2.7,-0.06618,3e-05,9.51182]
[1776803220756,54.72,75753.96,2.7,-0.06618,3e-05,9.51182]
[1776803223258,54.72,75756.1,2.7,-0.06612,3e-05,9.50546]
[1776803223260,54.72,75756.1,2.7,-0.06612,3e-05,9.50546]
[1776803224497,54.72,75757.44,2.7,-0.06608,3e-05,9.50122]
[1776803230270,54.73,75743.61,2.7,-0.06653,3e-05,9.55024]
[1776803231113,54.73,75743.61,2.7,-0.06653,3e-05,9.55024]
[1776803235468,54.73,75755.42,2.7,-0.06617,3e-05,9.5111]
[1776803240639,54.74,75753.51,2.7,-0.06624,3e-05,9.51914]
[1776803240899,54.74,75753.51,2.7,-0.06624,3e-05,9.51914]
[1776803241404,54.74,75772.25,2.7,-0.06565,3e-05,9.45589]
[1776803242665,54.74,75772.25,2.7,-0.06565,3e-05,9.45589]
[1776803246479,54.74,75779.59,2.7,-0.06544,3e-05,9.43266]
[1776803252605,54.75,75767.17,2.7,-0.06583,3e-05,9.47415]
[1776803254074,54.75,75784.62,2.7,-0.06529,3e-05,9.41567]
[1776803254784,54.75,75784.62,2.7,-0.06529,3e-05,9.41567]
[1776803254803,54.75,75784.62,2.7,-0.06529,3e-05,9.41567]
[1776803254848,54.75,75790.62,2.7,-0.0651,3e-05,9.3958]
[1776803260482,54.75,75787.65,2.7,-0.06521,3e-05,9.40678]
[1776803261309,54.75,75787.65,2.7,-0.06521,3e-05,9.40678]
[1776803261392,54.75,75787.65,2.7,-0.06521,3e-05,9.40678]
[1776803261489,54.75,75785.29,2.7,-0.06528,3e-05,9.41491]
[1776803265614,54.76,75785.39,2.7,-0.06529,3e-05,9.41587]
[1776803271559,54.77,75785.19,2.7,-0.06532,3e-05,9.41958]
[1776803276594,54.77,75788.81,2.7,-0.06523,3e-05,9.40945]
[1776803281096,54.78,75780.85,2.7,-0.06549,3e-05,9.43815]
[1776803281634,54.78,75764.24,2.7,-0.06602,3e-05,9.49498]
[1776803283645,54.78,75761.84,2.7,-0.0661,3e-05,9.50344]
[1776803284519,54.78,75761.45,2.7,-0.06612,3e-05,9.50505]
[1776803288683,54.78,75742.67,2.7,-0.06672,3e-05,9.57025]
[1776803291109,54.78,75737.68,2.7,-0.06689,3e-05,9.58763]
[1776803291504,54.78,75737.68,2.7,-0.06689,3e-05,9.58763]
[1776803294321,54.78,75728.49,2.7,-0.06718,3e-05,9.61943]
[1776803294408,54.78,75728.49,2.7,-0.06718,3e-05,9.61943]
[1776803294477,54.78,75728.49,2.7,-0.06718,3e-05,9.61943]
[1776803296788,54.78,75713.85,2.7,-0.06766,3e-05,9.66977]
[1776803296848,54.78,75712.63,2.7,-0.06769,3e-05,9.67396]
[1776803302652,54.79,75712.54,2.7,-0.06771,3e-05,9.67561]
[1776803302654,54.79,75712.54,2.7,-0.06771,3e-05,9.67561]
[1776803302782,54.79,75716.5,2.7,-0.06758,3e-05,9.66227]
[1776803306113,54.79,75721.31,2.7,-0.06743,3e-05,9.64584]
[1776803307879,54.79,75722.28,2.7,-0.0674,3e-05,9.64255]
[1776803307900,54.79,75722.28,2.7,-0.0674,3e-05,9.64255]
[1776803308263,54.79,75721.55,2.7,-0.06742,3e-05,9.6451]
[1776803308823,54.79,75705.33,2.7,-0.06795,3e-05,9.70089]
[1776803313860,54.79,75697.51,2.7,-0.06819,3e-05,9.72584]
[1776803316275,54.79,75698.5,2.7,-0.06816,3e-05,9.72279]
[1776803322925,54.8,75697.92,2.7,-0.06819,3e-05,9.72604]
[1776803327960,54.8,75696.12,2.7,-0.06826,3e-05,9.73312]
[1776803333032,54.8,75698.11,2.7,-0.0682,3e-05,9.72712]
[1776803334328,54.8,75696.74,2.7,-0.06825,3e-05,9.73203]
[1776803340081,54.8,75694.81,2.7,-0.06832,3e-05,9.7397]
[1776803345123,54.81,75692.4,2.7,-0.06841,3e-05,9.74881]
[1776803348442,54.81,75685.73,2.7,-0.06863,3e-05,9.77215]
[1776803355191,54.81,75676.05,2.7,-0.06895,3e-05,9.80626]
[1776803359782,54.81,75675.99,2.7,-0.06895,3e-05,9.80665]
[1776803360185,54.81,75676.37,2.7,-0.06894,3e-05,9.80546]
[1776803365264,54.81,75665.65,2.7,-0.06929,3e-05,9.84283]
[1776803370299,54.81,75661.3,2.7,-0.06944,3e-05,9.85798]
[1776803375334,54.81,75664.21,2.7,-0.06932,3e-05,9.84477]
[1776803381376,54.81,75665.04,2.7,-0.0693,3e-05,9.84191]
[1776803382579,54.81,75665.04,2.7,-0.0693,3e-05,9.84191]
[1776803382621,54.81,75665.26,2.7,-0.06929,3e-05,9.84115]
[1776803388425,54.81,75652.94,2.7,-0.0697,3e-05,9.88393]
[1776803393460,54.81,75662.92,2.7,-0.06937,3e-05,9.84933]
[1776803398495,54.81,75668.54,2.7,-0.06918,3e-05,9.83008]
[1776803403513,54.81,75671.34,2.7,-0.0691,3e-05,9.82072]
[1776803403661,54.81,75671.34,2.7,-0.0691,3e-05,9.82072]
[1776803403688,54.81,75673.55,2.7,-0.06902,3e-05,9.81316]
[1776803405546,54.81,75695.35,2.7,-0.06831,3e-05,9.73745]
[1776803407345,54.81,75697.07,2.7,-0.06825,3e-05,9.73143]
[1776803408122,54.81,75697.07,2.7,-0.06825,3e-05,9.73143]
[1776803408727,54.81,75702.09,2.7,-0.06809,3e-05,9.71404]
[1776803410196,54.81,75707.13,2.7,-0.06792,3e-05,9.69662]
[1776803410680,54.81,75707.13,2.7,-0.06792,3e-05,9.69662]
[1776803410935,54.81,75707.13,2.7,-0.06792,3e-05,9.69662]
[1776803411672,54.81,75710.74,2.7,-0.06781,3e-05,9.68418]
[1776803412527,54.81,75715.17,2.7,-0.06766,3e-05,9.66895]
[1776803414351,54.81,75717.23,2.7,-0.0676,3e-05,9.66194]
[1776803414438,54.81,75717.23,2.7,-0.0676,3e-05,9.66194]
[1776803419643,54.81,75713.33,2.7,-0.06773,3e-05,9.67552]
[1776803420192,54.81,75713.33,2.7,-0.06773,3e-05,9.67552]
[1776803422885,54.81,75711.38,2.7,-0.06779,3e-05,9.68223]
[1776803422978,54.81,75711.38,2.7,-0.06779,3e-05,9.68223]
[1776803423163,54.81,75711.38,2.7,-0.06779,3e-05,9.68223]
[1776803423869,54.81,75711.08,2.7,-0.0678,3e-05,9.68325]
[1776803429713,54.81,75703.05,2.7,-0.06805,3e-05,9.71057]
[1776803431573,54.81,75697.59,2.7,-0.06823,3e-05,9.72931]
[1776803431770,54.81,75697.59,2.7,-0.06823,3e-05,9.72931]
[1776803435321,54.81,75691.52,2.7,-0.06841,3e-05,9.74671]
[1776803435756,54.81,75692.02,2.7,-0.06839,3e-05,9.74485]
[1776803436842,54.81,75692.02,2.7,-0.06839,3e-05,9.74485]
[1776803436849,54.81,75694.29,2.7,-0.06832,3e-05,9.73716]
[1776803437936,54.81,75694.29,2.7,-0.06832,3e-05,9.73716]
[1776803438037,54.81,75700.73,2.7,-0.06811,3e-05,9.71483]
[1776803443812,54.81,75701.63,2.7,-0.06809,3e-05,9.71286]
[1776803445112,54.81,75701.63,2.7,-0.06809,3e-05,9.71286]
[1776803445187,54.81,75704.44,2.7,-0.068,3e-05,9.70337]
[1776803446161,54.81,75704.44,2.7,-0.068,3e-05,9.70337]
[1776803446833,54.81,75706.15,2.7,-0.06794,3e-05,9.69761]
[1776803451868,54.81,75700.97,2.7,-0.06812,3e-05,9.7164]
[1776803452342,54.81,75700.97,2.7,-0.06812,3e-05,9.7164]
[1776803452875,54.81,75697.68,2.7,-0.06823,3e-05,9.72791]
[1776803456461,54.81,75700.04,2.7,-0.06815,3e-05,9.71941]
[1776803456465,54.81,75700.04,2.7,-0.06815,3e-05,9.71941]
[1776803461938,54.81,75704.29,2.7,-0.068,3e-05,9.70414]
[1776803464106,54.81,75704.88,2.7,-0.06798,3e-05,9.70202]
[1776803464851,54.81,75711.6,2.7,-0.06777,3e-05,9.67882]
[1776803464967,54.81,75731.98,2.7,-0.06711,3e-05,9.60884]
[1776803465913,54.81,75731.98,2.7,-0.06711,3e-05,9.60884]
[1776803467246,54.81,75738.24,2.7,-0.06691,3e-05,9.58749]
[1776803473141,54.81,75746.41,2.7,-0.06666,3e-05,9.56033]
[1776803474249,54.81,75760.87,2.7,-0.0662,3e-05,9.5114]
[1776803476769,54.82,75762.75,2.7,-0.06614,3e-05,9.50548]
[1776803479251,54.82,75762.12,2.7,-0.06617,3e-05,9.50811]
[1776803485056,54.82,75768.5,2.7,-0.06598,3e-05,9.48799]
[1776803487232,54.82,75779.39,2.7,-0.06564,3e-05,9.45159]
[1776803487236,54.82,75784.94,2.7,-0.06547,3e-05,9.43311]
[1776803493171,54.82,75790.89,2.7,-0.06527,3e-05,9.41032]
[1776803496923,54.82,75790.42,2.7,-0.06528,3e-05,9.41214]
[1776803497199,54.83,75790.04,2.7,-0.0653,3e-05,9.4135]
[1776803502233,54.83,75787.54,2.7,-0.06538,3e-05,9.42248]
[1776803507269,54.83,75787.22,2.7,-0.06539,3e-05,9.42406]
[1776803514319,54.83,75787.08,2.7,-0.06541,3e-05,9.42529]
[1776803516149,54.83,75787.08,2.7,-0.06541,3e-05,9.42529]
[1776803516163,54.83,75787.08,2.7,-0.06541,3e-05,9.42529]
[1776803521369,54.83,75776.85,2.7,-0.06574,3e-05,9.46182]
[1776803526404,54.84,75786.65,2.7,-0.06545,3e-05,9.43025]
[1776803529853,54.84,75784.29,2.7,-0.06553,3e-05,9.43898]
[1776803532571,54.84,75777.72,2.7,-0.06575,3e-05,9.46231]
[1776803536058,54.85,75787.67,2.7,-0.06544,3e-05,9.42956]
[1776803536129,54.85,75787.67,2.7,-0.06544,3e-05,9.42956]
[1776803538928,54.85,75809.5,2.7,-0.06477,3e-05,9.35696]
[1776803539524,54.85,75809.5,2.7,-0.06477,3e-05,9.35696]
[1776803539591,54.85,75809.5,2.7,-0.06477,3e-05,9.35696]
[1776803540472,54.85,75816.7,2.7,-0.06455,3e-05,9.33293]
[1776803540705,54.85,75816.7,2.7,-0.06455,3e-05,9.33293]
[1776803540963,54.85,75816.7,2.7,-0.06455,3e-05,9.33293]
[1776803541039,54.85,75822.49,2.7,-0.06437,3e-05,9.31372]
[1776803541336,54.85,75822.49,2.7,-0.06437,3e-05,9.31372]
[1776803541678,54.85,75822.49,2.7,-0.06437,3e-05,9.31372]
[1776803542220,54.85,75846.75,2.7,-0.06362,3e-05,9.23232]
[1776803543123,54.85,75846.75,2.7,-0.06362,3e-05,9.23232]
[1776803543211,54.85,75861.53,2.7,-0.06317,3e-05,9.18305]
[1776803543683,54.85,75861.53,2.7,-0.06317,3e-05,9.18305]
[1776803544141,54.85,75861.53,2.7,-0.06317,3e-05,9.18305]
[1776803549579,54.85,75871.64,2.7,-0.06288,3e-05,9.15088]
[1776803554615,54.86,75871.07,2.7,-0.06289,3e-05,9.15093]
[1776803559650,54.86,75869.53,2.7,-0.06294,3e-05,9.15719]
[1776803560811,54.86,75869.53,2.7,-0.06294,3e-05,9.15719]
[1776803564253,54.86,75868.24,2.7,-0.06299,3e-05,9.16213]
[1776803564686,54.86,75850.25,2.7,-0.06354,3e-05,9.22255]
[1776803565665,54.86,75850.25,2.7,-0.06354,3e-05,9.22255]
[1776803567709,54.86,75841.13,2.7,-0.06382,3e-05,9.25324]
[1776803569536,54.86,75847.4,2.7,-0.06363,3e-05,9.23238]
[1776803569927,54.86,75847.4,2.7,-0.06363,3e-05,9.23238]
[1776803573072,54.86,75835.29,2.7,-0.064,3e-05,9.27313]
[1776803573324,54.86,75835.29,2.7,-0.064,3e-05,9.27313]
[1776803573747,54.87,75827.83,2.7,-0.06424,3e-05,9.29847]
[1776803576945,54.87,75820.1,2.7,-0.06448,3e-05,9.32495]
[1776803577027,54.87,75820.1,2.7,-0.06448,3e-05,9.32495]
[1776803582813,54.87,75811.78,2.7,-0.06475,3e-05,9.35407]
[1776803587848,54.87,75794.1,2.7,-0.06531,3e-05,9.41451]
[1776803592883,54.87,75801.3,2.7,-0.06509,3e-05,9.39057]
[1776803597918,54.87,75796.38,2.7,-0.06524,3e-05,9.40755]
[1776803602953,54.87,75798.22,2.7,-0.06519,3e-05,9.40162]
[1776803607988,54.88,75799.7,2.7,-0.06515,3e-05,9.39696]
[1776803613025,54.88,75808.78,2.7,-0.06485,3e-05,9.36375]
[1776803618066,54.88,75807.28,2.7,-0.0649,3e-05,9.3694]
[1776803623102,54.88,75810.09,2.7,-0.06482,3e-05,9.36057]
[1776803628136,54.88,75812.04,2.7,-0.06476,3e-05,9.35462]
[1776803633171,54.88,75809.86,2.7,-0.06484,3e-05,9.36264]
[1776803638207,54.89,75799.5,2.7,-0.06517,3e-05,9.39817]
[1776803643242,54.89,75801.53,2.7,-0.06511,3e-05,9.39159]
[1776803645196,54.89,75801.52,2.7,-0.06511,3e-05,9.3917]
[1776803650291,54.89,75797.37,2.7,-0.06524,3e-05,9.40605]
[1776803655327,54.89,75798.06,2.7,-0.06522,3e-05,9.40402]
[1776803660362,54.89,75787.9,2.7,-0.06554,3e-05,9.43867]
[1776803662195,54.89,75784.72,2.7,-0.06564,3e-05,9.44945]
[1776803667412,54.89,75783.79,2.7,-0.06567,3e-05,9.45251]
[1776803670433,54.89,75799.65,2.7,-0.06517,3e-05,9.3989]
[1776803675801,54.89,75799.45,2.7,-0.06516,3e-05,9.3969]
[1776803676435,54.89,75799.45,2.7,-0.06516,3e-05,9.3969]
[1776803676475,54.89,75801.1,2.7,-0.06511,3e-05,9.3915]
[1776803678101,54.89,75801.1,2.7,-0.06511,3e-05,9.3915]
[1776803679529,54.89,75819.89,2.7,-0.06452,3e-05,9.32787]
[1776803680305,54.89,75819.89,2.7,-0.06452,3e-05,9.32787]
[1776803685541,54.89,75823.48,2.7,-0.06441,3e-05,9.31542]
[1776803688690,54.89,75821.39,2.7,-0.06447,3e-05,9.32232]
[1776803689191,54.89,75821.39,2.7,-0.06447,3e-05,9.32232]
[1776803690200,54.89,75821.8,2.7,-0.06446,3e-05,9.32079]
[1776803691083,54.89,75821.21,2.7,-0.06448,3e-05,9.3227]
[1776803691753,54.89,75822.57,2.7,-0.06443,3e-05,9.31804]
[1776803697625,54.89,75813.67,2.7,-0.06471,3e-05,9.3474]
[1776803702660,54.88,75810.38,2.7,-0.0648,3e-05,9.35785]
[1776803705683,54.88,75827.2,2.7,-0.06428,3e-05,9.30086]
[1776803707075,54.88,75827.2,2.7,-0.06428,3e-05,9.30086]
[1776803713336,54.88,75835.91,2.7,-0.06401,3e-05,9.2715]
[1776803716697,54.88,75832.12,2.7,-0.06412,3e-05,9.28422]
[1776803717383,54.88,75832.12,2.7,-0.06412,3e-05,9.28422]
[1776803721209,54.88,75837.5,2.7,-0.06396,3e-05,9.26617]
[1776803721881,54.88,75836.91,2.7,-0.06398,3e-05,9.26815]
[1776803721887,54.88,75836.91,2.7,-0.06398,3e-05,9.26815]
[1776803721914,54.88,75820.35,2.7,-0.06449,3e-05,9.32375]
[1776803723941,54.88,75816.96,2.7,-0.06459,3e-05,9.33536]
[1776803724042,54.88,75817.79,2.7,-0.06457,3e-05,9.33275]
[1776803729851,54.88,75817.48,2.7,-0.06457,3e-05,9.33319]
[1776803730859,54.88,75831.84,2.7,-0.06413,3e-05,9.28484]
[1776803735894,54.88,75830.71,2.7,-0.06414,3e-05,9.28544]
[1776803740929,54.88,75833.31,2.7,-0.06406,3e-05,9.27676]
[1776803745966,54.88,75825.55,2.7,-0.0643,3e-05,9.30252]
[1776803751001,54.88,75829.08,2.7,-0.06419,3e-05,9.2904]
[1776803756035,54.88,75830.8,2.7,-0.06414,3e-05,9.28451]
[1776803758787,54.88,75835.56,2.7,-0.06399,3e-05,9.26851]
[1776803764092,54.88,75838.24,2.7,-0.06391,3e-05,9.25972]
[1776803769289,54.88,75848.6,2.7,-0.06359,3e-05,9.22518]
[1776803775162,54.88,75857.27,2.7,-0.06333,3e-05,9.19693]
[1776803775164,54.88,75857.27,2.7,-0.06333,3e-05,9.19693]
[1776803780203,54.88,75842.31,2.7,-0.06379,3e-05,9.24726]
[1776803785395,54.88,75842.32,2.7,-0.06379,3e-05,9.24739]
[1776803790441,54.88,75834.66,2.7,-0.06403,3e-05,9.2732]
[1776803793049,54.88,75829.79,2.7,-0.06416,3e-05,9.28651]
[1776803793129,54.88,75829.79,2.7,-0.06416,3e-05,9.28651]
[1776803793297,54.88,75821.37,2.7,-0.06442,3e-05,9.31476]
[1776803798331,54.89,75815.67,2.7,-0.06461,3e-05,9.33494]
[1776803800033,54.89,75811.54,2.7,-0.06474,3e-05,9.34903]
[1776803802288,54.89,75797.13,2.7,-0.06519,3e-05,9.39792]
[1776803808401,54.89,75794.52,2.7,-0.06528,3e-05,9.40724]
[1776803808694,54.89,75794.52,2.7,-0.06528,3e-05,9.40724]
[1776803814442,54.89,75791.63,2.7,-0.06537,3e-05,9.41734]
[1776803814627,54.89,75791.63,2.7,-0.06537,3e-05,9.41734]
[1776803814650,54.89,75791.63,2.7,-0.06537,3e-05,9.41734]
[1776803814662,54.89,75791.63,2.7,-0.06537,3e-05,9.41734]
[1776803820486,54.89,75795.58,2.7,-0.06525,3e-05,9.40431]
[1776803820747,54.89,75795.58,2.7,-0.06525,3e-05,9.40431]
[1776803821630,54.89,75798.35,2.7,-0.06516,3e-05,9.39502]
[1776803822500,54.89,75806.43,2.7,-0.06491,3e-05,9.36754]
[1776803826829,54.89,75802.62,2.7,-0.06502,3e-05,9.37977]
[1776803826842,54.89,75802.62,2.7,-0.06502,3e-05,9.37977]
[1776803827535,54.89,75798.01,2.7,-0.06517,3e-05,9.39515]
[1776803831563,54.89,75782.21,2.7,-0.06566,3e-05,9.44879]
[1776803832382,54.89,75782.21,2.7,-0.06566,3e-05,9.44879]
[1776803832408,54.89,75782.21,2.7,-0.06566,3e-05,9.44879]
[1776803832570,54.89,75774.03,2.7,-0.06592,3e-05,9.47653]
[1776803834867,54.89,75761.36,2.7,-0.06633,3e-05,9.52005]
[1776803840626,54.89,75754.07,2.7,-0.06657,3e-05,9.54598]
[1776803845661,54.89,75748.43,2.7,-0.06675,3e-05,9.56588]
[1776803851483,54.9,75748.8,2.7,-0.06675,3e-05,9.56517]
[1776803853717,54.9,75732.37,2.7,-0.06726,3e-05,9.61875]
[1776803858752,54.9,75723.91,2.7,-0.06753,3e-05,9.64786]
[1776803860182,54.9,75723.91,2.7,-0.06753,3e-05,9.64786]
[1776803861013,54.9,75723.42,2.7,-0.06755,3e-05,9.64956]
[1776803865027,54.9,75707.47,2.7,-0.06806,3e-05,9.70419]
[1776803872852,54.89,75702.33,2.7,-0.06822,3e-05,9.72092]
[1776803873858,54.89,75724.8,2.7,-0.06749,3e-05,9.64361]
[1776803875305,54.89,75724.8,2.7,-0.06749,3e-05,9.64361]
[1776803878611,54.89,75726.45,2.7,-0.06744,3e-05,9.63791]
[1776803883929,54.89,75722.78,2.7,-0.06756,3e-05,9.65065]
[1776803888966,54.89,75726.3,2.7,-0.06745,3e-05,9.63879]
[1776803891072,54.89,75726.7,2.7,-0.06743,3e-05,9.63747]
[1776803897023,54.9,75722.64,2.7,-0.06757,3e-05,9.65172]
[1776803902058,54.9,75721.93,2.7,-0.06759,3e-05,9.65433]
[1776803907001,54.9,75715.06,2.7,-0.06782,3e-05,9.67803]
[1776803908457,54.9,75719.41,2.7,-0.06768,3e-05,9.6631]
[1776803912873,54.9,75720.0,2.7,-0.06764,3e-05,9.65822]
[1776803913232,54.9,75720.0,2.7,-0.06764,3e-05,9.65822]
[1776803914438,54.9,75714.67,2.7,-0.06781,3e-05,9.67655]
[1776803920184,54.9,75704.61,2.7,-0.06814,3e-05,9.71094]
[1776803925013,54.9,75717.96,2.7,-0.0677,3e-05,9.66493]
[1776803929315,54.9,75730.91,2.7,-0.06729,3e-05,9.62079]
[1776803929755,54.9,75732.66,2.7,-0.06723,3e-05,9.61491]
[1776803929760,54.9,75732.66,2.7,-0.06723,3e-05,9.61491]
[1776803934592,54.9,75737.25,2.7,-0.06709,3e-05,9.59974]
[1776803934974,54.9,75737.35,2.7,-0.06709,3e-05,9.59954]
[1776803935584,54.9,75737.35,2.7,-0.06709,3e-05,9.59954]
[1776803937843,54.9,75735.96,2.7,-0.06714,3e-05,9.6047]
[1776803938411,54.9,75735.96,2.7,-0.06714,3e-05,9.6047]
[1776803940211,54.9,75735.24,2.7,-0.06716,3e-05,9.6073]
[1776803940654,54.9,75735.24,2.7,-0.06716,3e-05,9.6073]
[1776803951402,54.91,75741.61,2.7,-0.06697,3e-05,9.58725]
[1776803952717,54.91,75741.61,2.7,-0.06697,3e-05,9.58725]
[1776803953378,54.91,75741.61,2.7,-0.06697,3e-05,9.58725]
[1776803959459,54.91,75726.38,2.7,-0.06747,3e-05,9.64004]
[1776803961141,54.91,75725.43,2.7,-0.0675,3e-05,9.64335]
[1776803964293,54.91,75742.34,2.7,-0.06696,3e-05,9.58579]
[1776803969528,54.91,75744.38,2.7,-0.0669,3e-05,9.5797]
[1776803971011,54.91,75746.58,2.7,-0.06683,3e-05,9.57233]
[1776803976578,54.91,75763.9,2.7,-0.06627,3e-05,9.51166]
[1776803981613,54.92,75767.86,2.7,-0.06616,3e-05,9.49951]
[1776803986648,54.92,75767.96,2.7,-0.06617,3e-05,9.50052]
[1776803991684,54.92,75768.86,2.7,-0.06615,3e-05,9.4988]
[1776803996503,54.93,75768.88,2.7,-0.06616,3e-05,9.4998]
[1776803996719,54.93,75774.3,2.7,-0.06599,3e-05,9.48167]
[1776803996870,54.93,75774.3,2.7,-0.06599,3e-05,9.48167]
[1776804000956,54.93,75777.23,2.7,-0.0659,3e-05,9.4717]
[1776804001757,54.93,75757.65,2.7,-0.06652,3e-05,9.53823]
[1776804006792,54.93,75752.26,2.7,-0.0667,3e-05,9.55756]
[1776804007364,54.93,75752.26,2.7,-0.0667,3e-05,9.55756]
[1776804012833,54.93,75749.19,2.7,-0.06681,3e-05,9.56901]
[1776804016298,54.93,75756.77,2.7,-0.06657,3e-05,9.54353]
[1776804016400,54.94,75760.46,2.7,-0.06646,3e-05,9.53137]
[1776804021897,54.93,75761.13,2.7,-0.06643,3e-05,9.52863]
[1776804027365,54.93,75761.23,2.7,-0.06642,3e-05,9.52793]
[1776804032719,54.93,75757.71,2.7,-0.06653,3e-05,9.53949]
[1776804038009,54.93,75758.41,2.7,-0.06648,3e-05,9.53341]
[1776804040962,54.93,75758.17,2.7,-0.06649,3e-05,9.53404]
[1776804041071,54.93,75758.17,2.7,-0.06649,3e-05,9.53404]
[1776804041118,54.93,75756.31,2.7,-0.06655,3e-05,9.54027]
[1776804043048,54.93,75736.45,2.7,-0.06719,3e-05,9.60828]
[1776804048088,54.93,75733.5,2.7,-0.06728,3e-05,9.6188]
[1776804053124,54.93,75734.03,2.7,-0.06727,3e-05,9.61738]
[1776804054493,54.93,75734.03,2.7,-0.06727,3e-05,9.61738]
[1776804059513,54.93,75734.13,2.7,-0.06727,3e-05,9.61734]
[1776804065683,54.93,75734.81,2.7,-0.06725,3e-05,9.61553]
[1776804071250,54.94,75734.79,2.7,-0.06726,3e-05,9.6161]
[1776804076285,54.94,75735.01,2.7,-0.06725,3e-05,9.61567]
[1776804077653,54.94,75735.01,2.7,-0.06725,3e-05,9.61567]
[1776804082479,54.94,75721.62,2.7,-0.06769,3e-05,9.66162]
[1776804083112,54.94,75717.18,2.7,-0.06783,3e-05,9.67683]
[1776804088371,54.94,75726.38,2.7,-0.06753,3e-05,9.64522]
[1776804093406,54.94,75732.37,2.7,-0.06732,3e-05,9.62176]
[1776804094763,54.94,75732.37,2.7,-0.06732,3e-05,9.62176]
[1776804096539,54.94,75738.21,2.7,-0.06713,3e-05,9.60189]
[1776804102470,54.94,75725.95,2.7,-0.06753,3e-05,9.64434]
[1776804104659,54.94,75723.08,2.7,-0.06763,3e-05,9.65418]
[1776804107724,54.94,75703.7,2.7,-0.06825,3e-05,9.72065]
[1776804113547,54.94,75701.61,2.7,-0.06831,3e-05,9.72716]
[1776804118583,54.93,75695.69,2.7,-0.0685,3e-05,9.74689]
[1776804123619,54.93,75695.5,2.7,-0.0685,3e-05,9.74683]
[1776804128653,54.93,75692.08,2.7,-0.0686,3e-05,9.75788]
[1776804133555,54.93,75694.49,2.7,-0.06852,3e-05,9.74899]
[1776804138723,54.93,75696.19,2.7,-0.06846,3e-05,9.74235]
[1776804142185,54.93,75700.35,2.7,-0.06832,3e-05,9.72771]
[1776804142753,54.93,75700.35,2.7,-0.06832,3e-05,9.72771]
[1776804148793,54.92,75695.88,2.7,-0.06846,3e-05,9.74242]
[1776804153828,54.92,75701.88,2.7,-0.06824,3e-05,9.71826]
[1776804157464,54.92,75704.83,2.7,-0.06814,3e-05,9.70789]
[1776804162891,54.92,75710.25,2.7,-0.06797,3e-05,9.68902]
[1776804167926,54.92,75705.12,2.7,-0.06813,3e-05,9.70647]
[1776804170890,54.92,75709.06,2.7,-0.068,3e-05,9.69282]
[1776804171813,54.92,75713.52,2.7,-0.06786,3e-05,9.67747]
[1776804176852,54.92,75710.5,2.7,-0.06795,3e-05,9.68775]
[1776804177377,54.92,75710.2,2.7,-0.06796,3e-05,9.68876]
[1776804180458,54.92,75710.52,2.7,-0.06795,3e-05,9.68762]
[1776804180857,54.92,75710.52,2.7,-0.06795,3e-05,9.68762]
[1776804181965,54.92,75695.34,2.7,-0.06844,3e-05,9.73969]
[1776804187070,54.92,75688.55,2.7,-0.06866,3e-05,9.76237]
[1776804192105,54.92,75690.9,2.7,-0.06858,3e-05,9.75361]
[1776804197140,54.92,75691.29,2.7,-0.06856,3e-05,9.75165]
[1776804202175,54.91,75686.55,2.7,-0.06871,3e-05,9.7674]
[1776804207210,54.91,75685.86,2.7,-0.06872,3e-05,9.76908]
[1776804212245,54.91,75687.77,2.7,-0.06863,3e-05,9.75862]
[1776804217280,54.91,75692.08,2.7,-0.06849,3e-05,9.74319]
[1776804222315,54.91,75705.77,2.7,-0.06804,3e-05,9.69571]
[1776804224205,54.91,75707.54,2.7,-0.06798,3e-05,9.6896]
[1776804229364,54.91,75708.28,2.7,-0.06796,3e-05,9.68694]
[1776804234399,54.91,75699.04,2.7,-0.06826,3e-05,9.71863]
[1776804239434,54.91,75696.51,2.7,-0.06833,3e-05,9.72693]
[1776804241003,54.91,75696.51,2.7,-0.06833,3e-05,9.72693]
[1776804248497,54.9,75682.66,2.7,-0.06878,3e-05,9.77347]
[1776804253532,54.9,75681.6,2.7,-0.0688,3e-05,9.77637]
[1776804258567,54.9,75681.23,2.7,-0.06881,3e-05,9.7769]
[1776804263602,54.9,75680.73,2.7,-0.06882,3e-05,9.7779]
[1776804270651,54.89,75681.26,2.7,-0.06879,3e-05,9.77509]
[1776804275131,54.89,75683.79,2.7,-0.06869,3e-05,9.76278]
[1776804276067,54.89,75683.79,2.7,-0.06869,3e-05,9.76278]
[1776804280157,54.89,75688.63,2.7,-0.06852,3e-05,9.74559]
[1776804280158,54.89,75688.63,2.7,-0.06852,3e-05,9.74559]
[1776804285756,54.89,75688.71,2.7,-0.06852,3e-05,9.74481]
[1776804290791,54.89,75687.24,2.7,-0.06856,3e-05,9.74945]
[1776804295057,54.89,75686.39,2.7,-0.06859,3e-05,9.7521]
[1776804295779,54.89,75686.32,2.7,-0.06859,3e-05,9.75224]
[1776804300861,54.89,75688.0,2.7,-0.06853,3e-05,9.7459]
[1776804305896,54.89,75687.7,2.7,-0.06853,3e-05,9.7465]
[1776804310931,54.88,75686.15,2.7,-0.06858,3e-05,9.7514]
[1776804315966,54.88,75686.06,2.7,-0.06858,3e-05,9.75124]
[1776804321156,54.88,75683.2,2.7,-0.06867,3e-05,9.76062]
[1776804322340,54.88,75682.34,2.7,-0.06869,3e-05,9.76348]
[1776804323689,54.88,75682.36,2.7,-0.06869,3e-05,9.7633]
[1776804324704,54.88,75673.46,2.7,-0.06898,3e-05,9.79394]
[1776804330068,54.88,75668.07,2.7,-0.06915,3e-05,9.81145]
[1776804332877,54.88,75667.78,2.7,-0.06914,3e-05,9.809]
[1776804338125,54.87,75660.09,2.7,-0.06938,3e-05,9.8344]
[1776804343160,54.87,75663.16,2.7,-0.06927,3e-05,9.82262]
[1776804348196,54.87,75659.62,2.7,-0.06937,3e-05,9.83378]
[1776804353241,54.86,75653.13,2.7,-0.06957,3e-05,9.85502]
[1776804356104,54.86,75652.25,2.7,-0.0696,3e-05,9.85753]
[1776804358512,54.86,75651.46,2.7,-0.06962,3e-05,9.85972]
[1776804359528,54.86,75650.38,2.7,-0.06965,3e-05,9.86292]
[1776804365326,54.85,75649.5,2.7,-0.06966,3e-05,9.86424]
[1776804367491,54.85,75648.73,2.7,-0.06969,3e-05,9.86662]
[1776804373789,54.85,75637.08,2.7,-0.07006,3e-05,9.9054]
[1776804379424,54.84,75630.7,2.7,-0.07024,3e-05,9.92469]
[1776804380978,54.84,75630.7,2.7,-0.07024,3e-05,9.92469]
[1776804380996,54.84,75630.95,2.7,-0.07023,3e-05,9.92343]
[1776804382317,54.84,75627.05,2.7,-0.07036,3e-05,9.93692]
[1776804382746,54.84,75627.05,2.7,-0.07036,3e-05,9.93692]
[1776804382764,54.84,75627.05,2.7,-0.07036,3e-05,9.93692]
[1776804383082,54.84,75627.05,2.7,-0.07036,3e-05,9.93692]
[1776804384507,54.84,75618.07,2.7,-0.07066,3e-05,9.96801]
[1776804386407,54.84,75618.29,2.7,-0.07065,3e-05,9.96688]
[1776804391510,54.84,75617.29,2.7,-0.07065,3e-05,9.96617]
[1776804395143,54.83,75617.52,2.7,-0.07064,3e-05,9.96499]
[1776804395538,54.83,75621.98,2.7,-0.07048,3e-05,9.94876]
[1776804400573,54.83,75618.46,2.7,-0.07058,3e-05,9.9588]
[1776804406615,54.82,75617.68,2.7,-0.07058,3e-05,9.95879]
[1776804411650,54.81,75617.27,2.7,-0.07057,3e-05,9.95793]
[1776804415230,54.81,75617.22,2.7,-0.07057,3e-05,9.95719]
[1776804415346,54.81,75616.67,2.7,-0.07058,3e-05,9.95865]
[1776804416196,54.81,75605.43,2.7,-0.07096,3e-05,9.99781]
[1776804422192,54.81,75604.14,2.7,-0.07099,3e-05,10.00104]
[1776804425031,54.8,75619.34,2.7,-0.07047,3e-05,9.94696]
[1776804425502,54.8,75619.34,2.7,-0.07047,3e-05,9.94696]
[1776804425750,54.8,75624.99,2.7,-0.07028,3e-05,9.92707]
[1776804428150,54.8,75632.41,2.7,-0.07003,3e-05,9.90078]
[1776804430138,54.8,75641.7,2.7,-0.06971,3e-05,9.86774]
[1776804435820,54.8,75645.93,2.7,-0.06956,3e-05,9.85105]
[1776804438706,54.79,75651.71,2.7,-0.06936,3e-05,9.83043]
[1776804443876,54.79,75654.0,2.7,-0.06927,3e-05,9.82102]
[1776804447514,54.79,75654.02,2.7,-0.06926,3e-05,9.82023]
[1776804452942,54.78,75659.26,2.7,-0.06906,3e-05,9.79756]
[1776804455660,54.78,75659.24,2.7,-0.06906,3e-05,9.79721]
[1776804460998,54.78,75659.11,2.7,-0.06905,3e-05,9.7964]
[1776804463426,54.78,75656.62,2.7,-0.06913,3e-05,9.80462]
[1776804469055,54.78,75654.82,2.7,-0.06917,3e-05,9.80952]
[1776804474090,54.77,75652.11,2.7,-0.06925,3e-05,9.81772]
[1776804477899,54.77,75657.51,2.7,-0.06907,3e-05,9.79824]
[1776804478342,54.77,75667.3,2.7,-0.06874,3e-05,9.7641]
[1776804478905,54.77,75667.3,2.7,-0.06874,3e-05,9.7641]
[1776804478909,54.77,75667.3,2.7,-0.06874,3e-05,9.7641]
[1776804479357,54.77,75674.84,2.7,-0.0685,3e-05,9.73786]
[1776804479738,54.77,75674.84,2.7,-0.0685,3e-05,9.73786]
[1776804479800,54.77,75674.84,2.7,-0.0685,3e-05,9.73786]
[1776804479828,54.77,75674.84,2.7,-0.0685,3e-05,9.73786]
[1776804483153,54.77,75702.04,2.7,-0.06761,3e-05,9.64384]
[1776804486174,54.77,75688.04,2.7,-0.06806,3e-05,9.69201]
[1776804486322,54.77,75688.04,2.7,-0.06806,3e-05,9.69201]
[1776804488271,54.77,75688.45,2.7,-0.06805,3e-05,9.69055]
[1776804489254,54.77,75688.64,2.7,-0.06804,3e-05,9.68986]
[1776804490495,54.77,75688.02,2.7,-0.06806,3e-05,9.69193]
[1776804491325,54.77,75688.02,2.7,-0.06806,3e-05,9.69193]
[1776804493371,54.77,75688.85,2.7,-0.06803,3e-05,9.68899]
[1776804496021,54.77,75689.62,2.7,-0.06801,3e-05,9.68622]
[1776804498860,54.77,75707.47,2.7,-0.06743,3e-05,9.62484]
[1776804504299,54.77,75707.27,2.7,-0.06744,3e-05,9.62592]
[1776804509330,54.77,75706.9,2.7,-0.06745,3e-05,9.62738]
[1776804514370,54.77,75710.54,2.7,-0.06732,3e-05,9.61223]
[1776804519405,54.77,75711.03,2.7,-0.06731,3e-05,9.6109]
[1776804524439,54.77,75713.54,2.7,-0.06723,3e-05,9.60264]
[1776804527756,54.77,75714.59,2.7,-0.0672,3e-05,9.59929]
[1776804527808,54.77,75714.59,2.7,-0.0672,3e-05,9.59929]
[1776804528658,54.77,75718.96,2.7,-0.06706,3e-05,9.58441]
[1776804531504,54.77,75735.36,2.7,-0.06654,3e-05,9.52871]
[1776804536539,54.78,75731.3,2.7,-0.06668,3e-05,9.54359]
[1776804541574,54.78,75731.17,2.7,-0.06669,3e-05,9.54522]
[1776804546609,54.78,75732.03,2.7,-0.06667,3e-05,9.54323]
[1776804551646,54.79,75739.11,2.7,-0.06646,3e-05,9.52014]
[1776804552688,54.79,75739.11,2.7,-0.06646,3e-05,9.52014]
[1776804552742,54.79,75738.9,2.7,-0.06646,3e-05,9.52109]
[1776804559864,54.78,75739.59,2.7,-0.06644,3e-05,9.51833]
[1776804560044,54.78,75739.59,2.7,-0.06644,3e-05,9.51833]
[1776804561663,54.78,75739.59,2.7,-0.06644,3e-05,9.51808]
[1776804567757,54.78,75747.82,2.7,-0.06617,3e-05,9.48945]
[1776804572792,54.78,75748.58,2.7,-0.06613,3e-05,9.48369]
[1776804577827,54.78,75748.59,2.7,-0.06612,3e-05,9.48348]
[1776804582862,54.78,75756.01,2.7,-0.06589,3e-05,9.45816]
[1776804587897,54.78,75755.62,2.7,-0.0659,3e-05,9.45953]
[1776804592932,54.78,75755.85,2.7,-0.06589,3e-05,9.45879]
[1776804597966,54.78,75756.86,2.7,-0.06586,3e-05,9.45539]
[1776804603006,54.78,75767.1,2.7,-0.06554,3e-05,9.42068]
[1776804604278,54.78,75767.1,2.7,-0.06554,3e-05,9.42068]
[1776804610056,54.78,75764.05,2.7,-0.06564,3e-05,9.43147]
[1776804615091,54.78,75764.38,2.7,-0.06563,3e-05,9.43062]
[1776804621133,54.78,75763.77,2.7,-0.06565,3e-05,9.43302]
[1776804624928,54.79,75759.4,2.7,-0.06579,3e-05,9.44801]
[1776804630196,54.78,75747.3,2.7,-0.06617,3e-05,9.489]
[1776804635232,54.78,75748.33,2.7,-0.06612,3e-05,9.48227]
[1776804640269,54.78,75756.88,2.7,-0.06585,3e-05,9.45298]
[1776804640636,54.78,75756.88,2.7,-0.06585,3e-05,9.45298]
[1776804641275,54.78,75759.66,2.7,-0.06576,3e-05,9.44354]
[1776804644296,54.79,75743.1,2.7,-0.06629,3e-05,9.50081]
[1776804645672,54.79,75742.54,2.7,-0.06631,3e-05,9.50296]
[1776804646285,54.79,75742.54,2.7,-0.06631,3e-05,9.50296]
[1776804649159,54.79,75728.13,2.7,-0.06678,3e-05,9.55274]
[1776804655466,54.79,75714.65,2.7,-0.06722,3e-05,9.59954]
[1776804662655,54.79,75725.35,2.7,-0.06688,3e-05,9.56367]
[1776804663040,54.79,75725.35,2.7,-0.06688,3e-05,9.56367]
[1776804670486,54.8,75734.94,2.7,-0.06659,3e-05,9.53217]
[1776804675521,54.8,75732.5,2.7,-0.06667,3e-05,9.54145]
[1776804680556,54.8,75732.21,2.7,-0.06669,3e-05,9.54337]
[1776804685591,54.8,75733.04,2.7,-0.06667,3e-05,9.54144]
[1776804688229,54.8,75733.01,2.7,-0.06667,3e-05,9.54172]
[1776804688750,54.8,75732.58,2.7,-0.06669,3e-05,9.54355]
[1776804688852,54.8,75718.6,2.7,-0.06714,3e-05,9.59156]
[1776804694654,54.81,75725.22,2.7,-0.06692,3e-05,9.5664]
[1776804699689,54.81,75729.06,2.7,-0.0668,3e-05,9.55398]
[1776804705731,54.81,75729.15,2.7,-0.06681,3e-05,9.55486]
[1776804710766,54.81,75729.77,2.7,-0.06679,3e-05,9.55359]
[1776804715801,54.82,75730.13,2.7,-0.06679,3e-05,9.55321]
[1776804720836,54.82,75727.91,2.7,-0.06687,3e-05,9.56162]
[1776804725871,54.82,75718.6,2.7,-0.06717,3e-05,9.5942]
[1776804731913,54.82,75716.87,2.7,-0.06724,3e-05,9.60072]
[1776804736599,54.82,75712.23,2.7,-0.06739,3e-05,9.61685]
[1776804736964,54.82,75712.3,2.7,-0.06739,3e-05,9.61667]
[1776804737369,54.82,75712.3,2.7,-0.06739,3e-05,9.61667]
[1776804737956,54.82,75693.92,2.7,-0.06798,3e-05,9.67995]
[1776804742991,54.82,75689.71,2.7,-0.06812,3e-05,9.69417]
[1776804748026,54.82,75687.93,2.7,-0.06817,3e-05,9.69996]
[1776804751144,54.82,75697.98,2.7,-0.06784,3e-05,9.6652]
[1776804757089,54.82,75708.83,2.7,-0.06747,3e-05,9.6251]
[1776804762124,54.82,75709.11,2.7,-0.06747,3e-05,9.62439]
[1776804767159,54.82,75712.06,2.7,-0.06738,3e-05,9.61456]
[1776804773201,54.82,75712.81,2.7,-0.06735,3e-05,9.61239]
[1776804776911,54.82,75710.2,2.7,-0.06744,3e-05,9.62154]
[1776804777229,54.82,75696.3,2.7,-0.06789,3e-05,9.66935]
[1776804782652,54.82,75703.41,2.7,-0.06766,3e-05,9.64467]
[1776804788311,54.82,75711.25,2.7,-0.06741,3e-05,9.61804]
[1776804793346,54.83,75716.77,2.7,-0.06723,3e-05,9.59945]
[1776804798390,54.83,75717.21,2.7,-0.06722,3e-05,9.59831]
[1776804804423,54.83,75719.04,2.7,-0.06717,3e-05,9.59269]
[1776804809457,54.83,75710.2,2.7,-0.06746,3e-05,9.62341]
[1776804814493,54.83,75704.63,2.7,-0.06762,3e-05,9.63959]
[1776804819528,54.83,75705.64,2.7,-0.06759,3e-05,9.63623]
[1776804824565,54.83,75705.71,2.7,-0.06759,3e-05,9.63612]
[1776804829598,54.83,75709.39,2.7,-0.06747,3e-05,9.62377]
[1776804834633,54.83,75703.63,2.7,-0.06766,3e-05,9.64364]
[1776804839668,54.83,75703.33,2.7,-0.06767,3e-05,9.64471]
[1776804844703,54.83,75707.06,2.7,-0.06755,3e-05,9.63193]
[1776804849738,54.83,75707.41,2.7,-0.06754,3e-05,9.63085]
[1776804854772,54.83,75708.87,2.7,-0.06749,3e-05,9.62598]
[1776804859809,54.83,75705.58,2.7,-0.0676,3e-05,9.63747]
[1776804864843,54.83,75708.01,2.7,-0.06752,3e-05,9.62924]
[1776804870159,54.83,75712.66,2.7,-0.06737,3e-05,9.61345]
[1776804870242,54.83,75712.66,2.7,-0.06737,3e-05,9.61345]
[1776804870665,54.83,75712.66,2.7,-0.06737,3e-05,9.61345]
[1776804870748,54.83,75712.44,2.7,-0.06738,3e-05,9.61433]
[1776804871999,54.83,75727.92,2.7,-0.06686,3e-05,9.55784]
[1776804877936,54.83,75729.73,2.7,-0.06679,3e-05,9.55074]
[1776804887002,54.83,75729.69,2.7,-0.06678,3e-05,9.54955]
[1776804892038,54.82,75730.79,2.7,-0.06674,3e-05,9.54508]
[1776804897073,54.82,75730.72,2.7,-0.06674,3e-05,9.54461]
[1776804902108,54.82,75734.1,2.7,-0.06662,3e-05,9.53237]
[1776804907145,54.82,75734.02,2.7,-0.06662,3e-05,9.53204]
[1776804908057,54.82,75734.02,2.7,-0.06662,3e-05,9.53204]
[1776804908146,54.82,75734.02,2.7,-0.06662,3e-05,9.53192]
[1776804912680,54.82,75726.66,2.7,-0.06685,3e-05,9.55683]
[1776804914145,54.82,75723.7,2.7,-0.06695,3e-05,9.56699]
[1776804919232,54.82,75724.92,2.7,-0.06692,3e-05,9.56363]
[1776804920812,54.82,75725.21,2.7,-0.06691,3e-05,9.56278]
[1776804930308,54.83,75737.13,2.7,-0.06654,3e-05,9.52399]
[1776804935360,54.83,75724.3,2.7,-0.06694,3e-05,9.56549]
[1776804937967,54.83,75716.32,2.7,-0.0672,3e-05,9.59311]
[1776804943399,54.83,75716.0,2.7,-0.06722,3e-05,9.59471]
[1776804948433,54.83,75722.31,2.7,-0.06702,3e-05,9.57355]
[1776804948833,54.83,75722.31,2.7,-0.06702,3e-05,9.57355]
[1776804954040,54.83,75722.53,2.7,-0.06702,3e-05,9.57337]
[1776804963539,54.84,75726.14,2.7,-0.06691,3e-05,9.56235]
[1776804968574,54.84,75727.98,2.7,-0.06686,3e-05,9.55673]
[1776804973609,54.84,75717.08,2.7,-0.06721,3e-05,9.59453]
[1776804978644,54.84,75715.48,2.7,-0.06727,3e-05,9.60036]
[1776804983681,54.84,75717.14,2.7,-0.06722,3e-05,9.59499]
[1776804988716,54.84,75727.82,2.7,-0.06688,3e-05,9.55898]
[1776804990770,54.84,75728.85,2.7,-0.06685,3e-05,9.55559]
[1776804990786,54.84,75728.85,2.7,-0.06685,3e-05,9.55559]
[1776804990858,54.84,75727.16,2.7,-0.0669,3e-05,9.5615]
[1776804992744,54.84,75742.04,2.7,-0.06641,3e-05,9.50737]
[1776804997871,54.84,75743.41,2.7,-0.06636,3e-05,9.50241]
[1776805003821,54.84,75745.17,2.7,-0.0663,3e-05,9.49568]
[1776805008856,54.84,75738.77,2.7,-0.0665,3e-05,9.51697]
[1776805013893,54.84,75738.63,2.7,-0.0665,3e-05,9.51685]
[1776805018928,54.83,75734.86,2.7,-0.06661,3e-05,9.5291]
[1776805024220,54.83,75734.11,2.7,-0.06663,3e-05,9.53117]
[1776805024319,54.83,75734.47,2.7,-0.06662,3e-05,9.5297]
[1776805026281,54.83,75734.71,2.7,-0.06661,3e-05,9.52906]
[1776805026330,54.83,75734.75,2.7,-0.06661,3e-05,9.52911]
[1776805030390,54.83,75735.39,2.7,-0.06659,3e-05,9.52667]
[1776805030490,54.83,75735.36,2.7,-0.06659,3e-05,9.52651]
[1776805036572,54.83,75733.93,2.7,-0.06664,3e-05,9.53195]
[1776805036674,54.84,75733.18,2.7,-0.06667,3e-05,9.53505]
[1776805044104,54.83,75734.12,2.7,-0.06663,3e-05,9.53074]
[1776805049139,54.83,75735.21,2.7,-0.06659,3e-05,9.52639]
[1776805051981,54.83,75735.02,2.7,-0.06657,3e-05,9.52376]
[1776805052160,54.83,75732.92,2.7,-0.06664,3e-05,9.53081]
[1776805057143,54.83,75726.37,2.7,-0.06684,3e-05,9.55286]
[1776805062229,54.83,75725.56,2.7,-0.06687,3e-05,9.55618]
[1776805063859,54.83,75725.56,2.7,-0.06687,3e-05,9.55618]
[1776805064220,54.83,75725.7,2.7,-0.06687,3e-05,9.55585]
[1776805064244,54.83,75734.63,2.7,-0.06659,3e-05,9.5255]
[1776805066334,54.83,75748.1,2.7,-0.06616,3e-05,9.47948]
[1776805067955,54.83,75765.26,2.7,-0.06561,3e-05,9.42112]
[1776805073617,54.83,75771.16,2.7,-0.06543,3e-05,9.40152]
[1776805073639,54.83,75771.16,2.7,-0.06543,3e-05,9.40152]
[1776805073646,54.83,75771.16,2.7,-0.06543,3e-05,9.40152]
[1776805079351,54.83,75777.9,2.7,-0.06522,3e-05,9.37945]
[1776805081293,54.83,75777.95,2.7,-0.06522,3e-05,9.3794]
[1776805086400,54.84,75785.34,2.7,-0.065,3e-05,9.35534]
[1776805087912,54.84,75785.34,2.7,-0.065,3e-05,9.35534]
[1776805087925,54.84,75785.34,2.7,-0.065,3e-05,9.35534]
[1776805090759,54.84,75791.62,2.7,-0.06481,3e-05,9.33469]
[1776805092130,54.84,75793.93,2.7,-0.06474,3e-05,9.32731]
[1776805092441,54.84,75795.15,2.7,-0.0647,3e-05,9.32342]
[1776805094184,54.84,75795.68,2.7,-0.06469,3e-05,9.32156]
[1776805094186,54.84,75795.68,2.7,-0.06469,3e-05,9.32156]
[1776805094456,54.84,75795.76,2.7,-0.06468,3e-05,9.32123]
[1776805099491,54.84,75793.82,2.7,-0.06475,3e-05,9.32889]
[1776805100360,54.84,75793.82,2.7,-0.06475,3e-05,9.32889]
[1776805100497,54.84,75792.89,2.7,-0.06479,3e-05,9.33223]
[1776805105594,54.84,75791.08,2.7,-0.06484,3e-05,9.33799]
[1776805105599,54.84,75788.64,2.7,-0.06491,3e-05,9.34613]
[1776805108778,54.84,75775.31,2.7,-0.06534,3e-05,9.39147]
[1776805114598,54.84,75769.98,2.7,-0.06549,3e-05,9.40716]
[1776805115396,54.84,75769.98,2.7,-0.06549,3e-05,9.40716]
[1776805118004,54.84,75771.41,2.7,-0.06545,3e-05,9.40249]
[1776805124997,54.85,75772.34,2.7,-0.06542,3e-05,9.39992]
[1776805125442,54.85,75772.34,2.7,-0.06542,3e-05,9.39992]
[1776805130609,54.85,75772.87,2.7,-0.06541,3e-05,9.3988]
[1776805130712,54.85,75773.76,2.7,-0.06538,3e-05,9.3959]
[1776805131232,54.85,75773.76,2.7,-0.06538,3e-05,9.3959]
[1776805131719,54.85,75777.12,2.7,-0.06528,3e-05,9.38436]
[1776805133055,54.85,75774.79,2.7,-0.06535,3e-05,9.39237]
[1776805138019,54.85,75774.53,2.7,-0.06536,3e-05,9.39375]
[1776805140976,54.85,75769.94,2.7,-0.06551,3e-05,9.40963]
[1776805145486,54.85,75772.73,2.7,-0.06543,3e-05,9.40049]
[1776805147565,54.85,75771.97,2.7,-0.06546,3e-05,9.40352]
[1776805148016,54.85,75771.97,2.7,-0.06546,3e-05,9.40352]
[1776805153984,54.85,75770.2,2.7,-0.06552,3e-05,9.41009]
[1776805156131,54.85,75770.43,2.7,-0.06551,3e-05,9.40959]
[1776805160984,54.86,75770.05,2.7,-0.06553,3e-05,9.41124]
[1776805167477,54.86,75765.76,2.7,-0.06567,3e-05,9.42635]
[1776805176028,54.86,75757.21,2.7,-0.06592,3e-05,9.45273]
[1776805181063,54.86,75750.35,2.7,-0.06614,3e-05,9.47598]
[1776805186098,54.86,75741.93,2.7,-0.06641,3e-05,9.50449]
[1776805191133,54.86,75746.23,2.7,-0.06627,3e-05,9.48953]
[1776805196168,54.86,75746.01,2.7,-0.06627,3e-05,9.48992]
[1776805199826,54.86,75747.17,2.7,-0.06623,3e-05,9.48584]
[1776805199925,54.86,75747.42,2.7,-0.06622,3e-05,9.48486]
[1776805200582,54.86,75747.42,2.7,-0.06622,3e-05,9.48486]
[1776805200687,54.86,75724.23,2.7,-0.06696,3e-05,9.56396]
[1776805201206,54.86,75740.01,2.7,-0.06646,3e-05,9.5101]
[1776805206244,54.85,75747.02,2.7,-0.06623,3e-05,9.48604]
[1776805210285,54.85,75750.46,2.7,-0.06612,3e-05,9.47417]
[1776805210394,54.85,75750.46,2.7,-0.06612,3e-05,9.47417]
[1776805211835,54.85,75754.81,2.7,-0.06598,3e-05,9.45933]
[1776805213941,54.85,75760.89,2.7,-0.06579,3e-05,9.43864]
[1776805214029,54.85,75763.34,2.7,-0.06571,3e-05,9.43036]
[1776805219341,54.85,75766.31,2.7,-0.06561,3e-05,9.41903]
[1776805224378,54.85,75772.37,2.7,-0.06541,3e-05,9.39744]
[1776805229414,54.85,75773.39,2.7,-0.06537,3e-05,9.39298]
[1776805234078,54.84,75773.5,2.7,-0.06534,3e-05,9.38901]
[1776805234081,54.84,75773.5,2.7,-0.06534,3e-05,9.38901]
[1776805234079,54.84,75773.5,2.7,-0.06534,3e-05,9.38863]
[1776805234180,54.84,75773.5,2.7,-0.06534,3e-05,9.38863]
[1776805239484,54.84,75771.89,2.7,-0.06539,3e-05,9.39454]
[1776805243312,54.84,75772.17,2.7,-0.06539,3e-05,9.39388]
[1776805244368,54.84,75776.54,2.7,-0.06525,3e-05,9.37918]
[1776805244395,54.85,75776.54,2.7,-0.06525,3e-05,9.3793]
[1776805249554,54.84,75776.4,2.7,-0.06525,3e-05,9.37895]
[1776805253394,54.84,75776.4,2.7,-0.06525,3e-05,9.37895]
[1776805254655,54.84,75776.32,2.7,-0.06524,3e-05,9.37855]
[1776805254657,54.84,75776.32,2.7,-0.06524,3e-05,9.37855]
[1776805254727,54.84,75777.29,2.7,-0.06521,3e-05,9.37511]
[1776805260321,54.84,75777.78,2.7,-0.0652,3e-05,9.37408]
[1776805260830,54.84,75777.78,2.7,-0.0652,3e-05,9.37408]
[1776805260931,54.84,75783.1,2.7,-0.06504,3e-05,9.35638]
[1776805266675,54.84,75789.59,2.7,-0.06483,3e-05,9.33395]
[1776805271710,54.84,75793.4,2.7,-0.06471,3e-05,9.32065]
[1776805276745,54.84,75788.61,2.7,-0.06485,3e-05,9.33639]
[1776805283024,54.84,75788.27,2.7,-0.06486,3e-05,9.33732]
[1776805288828,54.84,75788.49,2.7,-0.06484,3e-05,9.33545]
[1776805294870,54.83,75789.15,2.7,-0.0648,3e-05,9.32942]
[1776805298617,54.83,75794.94,2.7,-0.06461,3e-05,9.3096]
[1776805298680,54.83,75794.94,2.7,-0.06461,3e-05,9.3096]
[1776805298818,54.83,75794.94,2.7,-0.06461,3e-05,9.3096]
[1776805298899,54.83,75794.52,2.7,-0.06463,3e-05,9.31094]
[1776805303934,54.84,75790.89,2.7,-0.06475,3e-05,9.32432]
[1776805308178,54.84,75790.17,2.7,-0.06478,3e-05,9.32736]
[1776805308969,54.84,75789.32,2.7,-0.06481,3e-05,9.33091]
[1776805317026,54.85,75789.96,2.7,-0.06483,3e-05,9.33259]
[1776805321054,54.85,75767.04,2.7,-0.06556,3e-05,9.41191]
[1776805323842,54.86,75765.25,2.7,-0.06562,3e-05,9.41866]
[1776805326507,54.86,75748.32,2.7,-0.06617,3e-05,9.47705]
[1776805330593,54.86,75743.02,2.7,-0.06635,3e-05,9.496]
[1776805336159,54.86,75734.18,2.7,-0.06664,3e-05,9.52728]
[1776805341195,54.87,75735.59,2.7,-0.0666,3e-05,9.52329]
[1776805341868,54.87,75735.59,2.7,-0.0666,3e-05,9.52329]
[1776805347967,54.87,75739.26,2.7,-0.06649,3e-05,9.5117]
[1776805355174,54.87,75737.28,2.7,-0.06654,3e-05,9.51633]
[1776805366390,54.88,75736.27,2.7,-0.06659,3e-05,9.52149]
[1776805366852,54.88,75736.27,2.7,-0.06659,3e-05,9.52149]
[1776805367377,54.88,75717.4,2.7,-0.06721,3e-05,9.58693]
[1776805373276,54.88,75715.77,2.7,-0.06726,3e-05,9.59275]
[1776805373317,54.88,75714.56,2.7,-0.0673,3e-05,9.59695]
[1776805375014,54.88,75703.36,2.7,-0.06766,3e-05,9.63539]
[1776805375050,54.88,75701.73,2.7,-0.06771,3e-05,9.64094]
[1776805378129,54.88,75694.92,2.7,-0.06794,3e-05,9.66459]
[1776805378186,54.88,75694.3,2.7,-0.06796,3e-05,9.66719]
[1776805383659,54.89,75693.48,2.7,-0.06801,3e-05,9.67205]
[1776805387348,54.89,75679.64,2.7,-0.06847,3e-05,9.72114]
[1776805389756,54.89,75673.94,2.7,-0.06867,3e-05,9.74208]
[1776805395529,54.9,75685.66,2.7,-0.06831,3e-05,9.70408]
[1776805401616,54.91,75699.22,2.7,-0.0679,3e-05,9.66087]
[1776805406651,54.92,75700.23,2.7,-0.06789,3e-05,9.66005]
[1776805412692,54.92,75699.92,2.7,-0.06791,3e-05,9.66118]
[1776805418735,54.93,75691.29,2.7,-0.06822,3e-05,9.69371]
[1776805423770,54.94,75700.9,2.7,-0.06793,3e-05,9.66306]
[1776805427522,54.94,75701.28,2.7,-0.06793,3e-05,9.66328]
[1776805427623,54.94,75701.28,2.7,-0.06793,3e-05,9.66378]
[1776805429584,54.94,75701.46,2.7,-0.06793,3e-05,9.66339]
[1776805429811,54.94,75701.42,2.7,-0.06793,3e-05,9.66375]
[1776805434847,54.95,75702.55,2.7,-0.06792,3e-05,9.66239]
[1776805439882,54.96,75702.43,2.7,-0.06794,3e-05,9.66532]
[1776805445924,54.97,75703.46,2.7,-0.06794,3e-05,9.66476]
[1776805450962,54.97,75703.4,2.7,-0.06796,3e-05,9.66746]
[1776805457004,54.98,75703.0,2.7,-0.068,3e-05,9.67178]
[1776805458496,54.98,75703.6,2.7,-0.06799,3e-05,9.6702]
[1776805458637,54.98,75703.6,2.7,-0.06799,3e-05,9.6702]
[1776805458860,54.98,75703.6,2.7,-0.06799,3e-05,9.6702]
[1776805459021,54.98,75723.25,2.7,-0.06736,3e-05,9.60337]
[1776805464421,54.98,75726.35,2.7,-0.06726,3e-05,9.59284]
[1776805465514,54.98,75726.35,2.7,-0.06726,3e-05,9.59288]
[1776805474126,54.98,75728.25,2.7,-0.06718,3e-05,9.5839]
[1776805479161,54.99,75728.59,2.7,-0.06718,3e-05,9.58307]
[1776805489231,54.99,75730.39,2.7,-0.06713,3e-05,9.57774]
[1776805494266,54.99,75729.39,2.7,-0.06716,3e-05,9.58157]
[1776805501315,54.99,75730.0,2.7,-0.06715,3e-05,9.58006]
[1776805502321,54.99,75784.12,2.7,-0.06543,3e-05,9.39637]
[1776805508364,55.0,75784.75,2.7,-0.06543,3e-05,9.39635]
[1776805516420,55.0,75784.73,2.7,-0.06545,3e-05,9.39879]
[1776805517426,55.0,75731.25,2.7,-0.06715,3e-05,9.58063]
[1776805522462,55.0,75739.19,2.7,-0.0669,3e-05,9.55345]
[1776805528248,55.0,75739.19,2.7,-0.0669,3e-05,9.55356]
[1776805529496,55.0,75739.23,2.7,-0.0669,3e-05,9.55349]
[1776805530141,55.0,75739.23,2.7,-0.0669,3e-05,9.55349]
[1776805530426,55.0,75739.23,2.7,-0.0669,3e-05,9.55349]
[1776805530523,55.0,75723.62,2.7,-0.0674,3e-05,9.60684]
[1776805538649,55.01,75722.76,2.7,-0.06741,3e-05,9.60765]
[1776805538750,55.01,75722.76,2.7,-0.06742,3e-05,9.60859]
[1776805544622,55.01,75720.33,2.7,-0.0675,3e-05,9.61663]
[1776805550250,55.01,75720.22,2.7,-0.0675,3e-05,9.61686]
[1776805551292,55.01,75719.97,2.7,-0.06751,3e-05,9.61758]
[1776805551709,55.01,75718.02,2.7,-0.06757,3e-05,9.6242]
[1776805552175,55.01,75710.14,2.7,-0.06782,3e-05,9.65119]
[1776805557714,55.01,75707.0,2.7,-0.06793,3e-05,9.66294]
[1776805562756,55.01,75699.9,2.7,-0.06817,3e-05,9.6881]
[1776805567237,55.01,75696.2,2.7,-0.0683,3e-05,9.70118]
[1776805567326,55.01,75693.61,2.7,-0.06838,3e-05,9.71027]
[1776805567786,55.01,75679.82,2.7,-0.06883,3e-05,9.75775]
[1776805572927,55.02,75677.22,2.7,-0.06893,3e-05,9.76793]
[1776805578863,55.02,75676.88,2.7,-0.06896,3e-05,9.77123]
[1776805579870,55.02,75690.83,2.7,-0.06851,3e-05,9.72348]
[1776805581944,55.02,75695.14,2.7,-0.06837,3e-05,9.70905]
[1776805582018,55.02,75695.23,2.7,-0.06837,3e-05,9.70915]
[1776805588071,55.03,75696.97,2.7,-0.06832,3e-05,9.70392]
[1776805588308,55.03,75696.97,2.7,-0.06832,3e-05,9.70392]
[1776805588335,55.03,75696.97,2.7,-0.06832,3e-05,9.70392]
[1776805588345,55.03,75697.05,2.7,-0.06832,3e-05,9.70395]
[1776805589940,55.03,75681.91,2.7,-0.06882,3e-05,9.75641]
[1776805596419,55.03,75681.69,2.7,-0.06881,3e-05,9.75512]
[1776805603032,55.04,75681.95,2.7,-0.06884,3e-05,9.7576]
[1776805608069,55.04,75682.6,2.7,-0.06883,3e-05,9.75709]
[1776805613104,55.05,75682.91,2.7,-0.06884,3e-05,9.75775]
[1776805618139,55.05,75682.54,2.7,-0.06887,3e-05,9.76075]
[1776805623046,55.06,75688.37,2.7,-0.06869,3e-05,9.74206]
[1776805623080,55.06,75688.37,2.7,-0.06869,3e-05,9.74206]
[1776805624044,55.06,75682.61,2.7,-0.06888,3e-05,9.76239]
[1776805630222,55.06,75677.73,2.7,-0.06906,3e-05,9.78113]
[1776805635259,55.07,75677.11,2.7,-0.06909,3e-05,9.78512]
[1776805641301,55.07,75677.86,2.7,-0.06909,3e-05,9.78438]
[1776805646336,55.08,75683.55,2.7,-0.06892,3e-05,9.76632]
[1776805651372,55.08,75686.2,2.7,-0.06883,3e-05,9.75587]
[1776805656407,55.09,75686.69,2.7,-0.06883,3e-05,9.75595]
[1776805661443,55.09,75691.95,2.7,-0.06867,3e-05,9.73977]
[1776805666477,55.1,75687.24,2.7,-0.06884,3e-05,9.75777]
[1776805669143,55.1,75684.18,2.7,-0.06895,3e-05,9.76899]
[1776805674534,55.1,75678.55,2.7,-0.06915,3e-05,9.79022]
[1776805680576,55.11,75678.72,2.7,-0.06916,3e-05,9.7914]
[1776805685611,55.11,75674.48,2.7,-0.06931,3e-05,9.80743]
[1776805690646,55.12,75675.18,2.7,-0.0693,3e-05,9.80635]
[1776805692207,55.12,75675.18,2.7,-0.0693,3e-05,9.80635]
[1776805697694,55.12,75668.38,2.7,-0.06954,3e-05,9.83165]
[1776805702731,55.12,75669.94,2.7,-0.0695,3e-05,9.82737]
[1776805709779,55.13,75670.0,2.7,-0.06951,3e-05,9.82876]
[1776805714814,55.13,75669.96,2.7,-0.06951,3e-05,9.82694]
[1776805719854,55.13,75671.82,2.7,-0.06945,3e-05,9.82163]
[1776805724889,55.14,75671.13,2.7,-0.06949,3e-05,9.82516]
[1776805730931,55.14,75671.44,2.7,-0.06949,3e-05,9.82544]
[1776805735966,55.14,75669.41,2.7,-0.06957,3e-05,9.83351]
[1776805741001,55.15,75667.12,2.7,-0.06965,3e-05,9.84244]
[1776805747042,55.15,75669.8,2.7,-0.06957,3e-05,9.83442]
[1776805752080,55.15,75668.71,2.7,-0.06962,3e-05,9.83925]
[1776805753521,55.15,75668.71,2.7,-0.06962,3e-05,9.83925]
[1776805754971,55.15,75657.27,2.7,-0.07,3e-05,9.87937]
[1776805754977,55.15,75657.27,2.7,-0.07,3e-05,9.87937]
[1776805755336,55.15,75657.27,2.7,-0.07,3e-05,9.87937]
[1776805756579,55.15,75652.28,2.7,-0.07017,3e-05,9.89666]
[1776805762154,55.16,75649.56,2.7,-0.07026,3e-05,9.90677]
[1776805767189,55.16,75648.16,2.7,-0.07032,3e-05,9.9121]
[1776805769451,55.16,75647.84,2.7,-0.07033,3e-05,9.9133]
[1776805775244,55.16,75645.1,2.7,-0.0704,3e-05,9.92022]
[1776805780647,55.16,75645.15,2.7,-0.0704,3e-05,9.92034]
[1776805788022,55.16,75645.47,2.7,-0.0704,3e-05,9.91979]
[1776805795385,55.16,75645.31,2.7,-0.07041,3e-05,9.9209]
[1776805800420,55.16,75645.35,2.7,-0.07041,3e-05,9.9211]
[1776805805455,55.16,75645.57,2.7,-0.07041,3e-05,9.92066]
[1776805810493,55.16,75645.52,2.7,-0.07041,3e-05,9.92116]
[1776805815528,55.17,75645.41,2.7,-0.07042,3e-05,9.92185]
[1776805822576,55.17,75645.42,2.7,-0.07042,3e-05,9.92224]
[1776805828619,55.17,75645.32,2.7,-0.07043,3e-05,9.92293]
[1776805835739,55.17,75645.57,2.7,-0.0704,3e-05,9.9192]
[1776805841710,55.17,75633.15,2.7,-0.07082,3e-05,9.96263]
[1776805842717,55.17,75619.2,2.7,-0.07129,3e-05,10.01119]
[1776805847751,55.17,75613.5,2.7,-0.07147,3e-05,10.03068]
[1776805852787,55.17,75613.46,2.7,-0.07147,3e-05,10.0301]
[1776805858828,55.16,75613.34,2.7,-0.07147,3e-05,10.02979]
[1776805860548,55.16,75613.34,2.7,-0.07147,3e-05,10.02979]
[1776805864182,55.16,75589.22,2.7,-0.07227,3e-05,10.11349]
[1776805867273,55.16,75587.77,2.7,-0.07232,3e-05,10.1178]
[1776805867525,55.16,75577.77,2.7,-0.07265,3e-05,10.15264]
[1776805869096,55.16,75577.22,2.7,-0.07267,3e-05,10.15453]
[1776805874173,55.16,75576.62,2.7,-0.07269,3e-05,10.15638]
[1776805874653,55.16,75576.3,2.7,-0.0727,3e-05,10.15746]
[1776805880614,55.15,75578.25,2.7,-0.07262,3e-05,10.14915]
[1776805885775,55.15,75578.58,2.7,-0.0726,3e-05,10.14644]
[1776805891058,55.14,75574.54,2.7,-0.07269,3e-05,10.15535]
[1776805896093,55.14,75587.04,2.7,-0.07225,3e-05,10.11007]
[1776805901128,55.14,75583.54,2.7,-0.07236,3e-05,10.12115]
[1776805906163,55.13,75581.68,2.7,-0.07241,3e-05,10.12638]
[1776805911198,55.13,75581.7,2.7,-0.0724,3e-05,10.12501]
[1776805916233,55.13,75578.72,2.7,-0.07249,3e-05,10.13411]
[1776805929324,55.12,75578.56,2.7,-0.07246,3e-05,10.13111]
[1776805934359,55.11,75578.71,2.7,-0.07244,3e-05,10.12924]
[1776805941408,55.11,75578.36,2.7,-0.07244,3e-05,10.12862]
[1776805946444,55.11,75579.0,2.7,-0.0724,3e-05,10.12509]
[1776805947976,55.11,75578.92,2.7,-0.07241,3e-05,10.12512]
[1776805953498,55.1,75578.25,2.7,-0.07239,3e-05,10.1229]
[1776805955513,55.1,75595.16,2.7,-0.07182,3e-05,10.06311]
[1776805960548,55.1,75605.34,2.7,-0.07147,3e-05,10.02691]
[1776805968604,55.1,75605.44,2.7,-0.07146,3e-05,10.02588]
[1776805973639,55.1,75605.66,2.7,-0.07145,3e-05,10.0247]
[1776805978674,55.09,75600.38,2.7,-0.07162,3e-05,10.04273]
[1776805980430,55.09,75600.1,2.7,-0.07163,3e-05,10.04359]
[1776805980688,55.09,75582.58,2.7,-0.07222,3e-05,10.10486]
[1776805985726,55.09,75576.29,2.7,-0.07242,3e-05,10.12578]
[1776805990762,55.09,75573.59,2.7,-0.0725,3e-05,10.13404]
[1776805995797,55.08,75568.67,2.7,-0.07266,3e-05,10.15004]
[1776806000834,55.08,75565.07,2.7,-0.07277,3e-05,10.16127]
[1776806004419,55.08,75562.66,2.7,-0.07284,3e-05,10.16884]
[1776806009943,55.07,75558.24,2.7,-0.07298,3e-05,10.18279]
[1776806016382,55.07,75553.21,2.7,-0.07311,3e-05,10.19462]
[1776806022389,55.06,75557.31,2.7,-0.07295,3e-05,10.17837]
[1776806025231,55.06,75556.45,2.7,-0.07297,3e-05,10.18037]
[1776806030450,55.05,75568.41,2.7,-0.07255,3e-05,10.13676]
[1776806031375,55.05,75568.35,2.7,-0.07255,3e-05,10.1367]
[1776806037085,55.05,75560.89,2.7,-0.07278,3e-05,10.16083]
[1776806042120,55.04,75564.97,2.7,-0.07263,3e-05,10.1449]
[1776806043383,55.04,75564.97,2.7,-0.07263,3e-05,10.1449]
[1776806047199,55.04,75583.39,2.7,-0.07199,3e-05,10.07926]
[1776806055212,55.04,75582.87,2.7,-0.07199,3e-05,10.07953]
[1776806060247,55.04,75582.44,2.7,-0.072,3e-05,10.08022]
[1776806065282,55.03,75584.52,2.7,-0.07192,3e-05,10.07216]
[1776806070317,55.03,75590.65,2.7,-0.07171,3e-05,10.04998]
[1776806075352,55.03,75599.5,2.7,-0.07139,3e-05,10.01545]
[1776806080387,55.03,75602.06,2.7,-0.0713,3e-05,10.00628]
[1776806086429,55.03,75602.55,2.7,-0.07128,3e-05,10.00435]
[1776806092781,55.03,75604.06,2.7,-0.07123,3e-05,9.99891]
[1776806097825,55.03,75597.82,2.7,-0.07144,3e-05,10.02045]
[1776806103745,55.03,75596.48,2.7,-0.07148,3e-05,10.02466]
[1776806109590,55.03,75597.58,2.7,-0.07143,3e-05,10.02021]
[1776806111872,55.02,75607.08,2.7,-0.07111,3e-05,9.98692]
[1776806114085,55.03,75624.67,2.7,-0.07052,3e-05,9.92566]
[1776806118666,55.03,75629.94,2.7,-0.07035,3e-05,9.90768]
[1776806124695,55.03,75628.23,2.7,-0.07042,3e-05,9.91437]
[1776806129730,55.03,75629.09,2.7,-0.07039,3e-05,9.91192]
[1776806134004,55.03,75628.22,2.7,-0.0704,3e-05,9.9122]
[1776806134546,55.03,75627.62,2.7,-0.07043,3e-05,9.91439]
[1776806139800,55.03,75624.6,2.7,-0.07053,3e-05,9.92554]
[1776806145019,55.03,75617.36,2.7,-0.07078,3e-05,9.95107]
[1776806145993,55.03,75614.57,2.7,-0.07087,3e-05,9.96086]
[1776806149632,55.03,75600.1,2.7,-0.07136,3e-05,10.01142]
[1776806154905,55.03,75596.31,2.7,-0.07148,3e-05,10.02412]
[1776806159940,55.03,75597.91,2.7,-0.07142,3e-05,10.01816]
[1776806161907,55.03,75597.87,2.7,-0.07142,3e-05,10.01824]
[1776806166990,55.03,75597.34,2.7,-0.07144,3e-05,10.01968]
[1776806174039,55.03,75595.88,2.7,-0.07148,3e-05,10.02423]
[1776806179074,55.03,75596.43,2.7,-0.07146,3e-05,10.02178]
[1776806185116,55.03,75596.34,2.7,-0.07146,3e-05,10.02156]
[1776806190151,55.02,75604.22,2.7,-0.07119,3e-05,9.99363]
[1776806198207,55.02,75604.93,2.7,-0.07114,3e-05,9.98773]
[1776806203242,55.02,75604.94,2.7,-0.07114,3e-05,9.98749]
[1776806214125,55.02,75604.87,2.7,-0.07114,3e-05,9.98765]
[1776806221371,55.02,75604.35,2.7,-0.07115,3e-05,9.98874]
[1776806226406,55.02,75604.61,2.7,-0.07114,3e-05,9.98759]
[1776806233455,55.02,75604.71,2.7,-0.07113,3e-05,9.9869]
[1776806238490,55.02,75596.16,2.7,-0.07142,3e-05,10.01645]
[1776806243525,55.02,75594.56,2.7,-0.07147,3e-05,10.02156]
[1776806248560,55.02,75594.96,2.7,-0.07145,3e-05,10.01964]
[1776806255609,55.01,75594.4,2.7,-0.07144,3e-05,10.01781]
[1776806261651,55.01,75594.53,2.7,-0.07143,3e-05,10.01678]
[1776806266686,55.01,75581.15,2.7,-0.07188,3e-05,10.06316]
[1776806268231,55.01,75581.15,2.7,-0.07188,3e-05,10.06316]
[1776806274636,55.01,75578.87,2.7,-0.07195,3e-05,10.06993]
[1776806283807,55.0,75578.25,2.7,-0.07195,3e-05,10.07037]
[1776806287343,55.0,75577.63,2.7,-0.07197,3e-05,10.07202]
[1776806289843,55.0,75575.29,2.7,-0.07204,3e-05,10.07987]
[1776806295890,55.0,75577.22,2.7,-0.07197,3e-05,10.07186]
[1776806300925,55.0,75576.89,2.7,-0.07197,3e-05,10.0722]
[1776806303846,54.99,75576.93,2.7,-0.07197,3e-05,10.0719]
[1776806308983,54.99,75584.65,2.7,-0.0717,3e-05,10.04377]
[1776806314018,54.99,75585.3,2.7,-0.07165,3e-05,10.03785]
[1776806319073,54.99,75587.33,2.7,-0.07158,3e-05,10.03021]
[1776806324121,54.99,75588.01,2.7,-0.07155,3e-05,10.02737]
[1776806324990,54.99,75588.01,2.7,-0.07155,3e-05,10.02737]
[1776806326031,54.99,75588.11,2.7,-0.07155,3e-05,10.02693]
[1776806331174,54.99,75585.6,2.7,-0.07162,3e-05,10.03518]
[1776806338222,54.98,75585.63,2.7,-0.07162,3e-05,10.03436]
[1776806343258,54.98,75586.15,2.7,-0.07159,3e-05,10.03192]
[1776806348294,54.98,75585.42,2.7,-0.07161,3e-05,10.03397]
[1776806354336,54.98,75585.03,2.7,-0.07162,3e-05,10.03473]
[1776806360378,54.98,75579.79,2.7,-0.07179,3e-05,10.05251]
[1776806365412,54.98,75577.0,2.7,-0.07188,3e-05,10.0616]
[1776806369664,54.98,75576.97,2.7,-0.07188,3e-05,10.06142]
[1776806375483,54.97,75577.69,2.7,-0.07183,3e-05,10.05469]
[1776806380518,54.97,75577.7,2.7,-0.07182,3e-05,10.054]
[1776806385556,54.97,75583.12,2.7,-0.07163,3e-05,10.03444]
[1776806389598,54.97,75583.39,2.7,-0.07162,3e-05,10.03321]
[1776806391654,54.97,75585.94,2.7,-0.07153,3e-05,10.0241]
[1776806397641,54.97,75597.09,2.7,-0.07115,3e-05,9.98482]
[1776806402676,54.97,75603.95,2.7,-0.07092,3e-05,9.96093]
[1776806403931,54.97,75603.95,2.7,-0.07092,3e-05,9.96093]
[1776806404013,54.97,75605.34,2.7,-0.07088,3e-05,9.9561]
[1776806404644,54.97,75605.34,2.7,-0.07088,3e-05,9.9561]
[1776806404690,54.97,75614.79,2.7,-0.07056,3e-05,9.9229]
[1776806409725,54.97,75617.19,2.7,-0.07048,3e-05,9.91504]
[1776806415767,54.97,75618.56,2.7,-0.07044,3e-05,9.91092]
[1776806420802,54.97,75618.56,2.7,-0.07045,3e-05,9.91149]
[1776806427194,54.97,75618.49,2.7,-0.07045,3e-05,9.91218]
[1776806427241,54.97,75618.49,2.7,-0.07045,3e-05,9.91218]
[1776806429192,54.97,75622.88,2.7,-0.07031,3e-05,9.89723]
[1776806429216,54.97,75624.26,2.7,-0.07027,3e-05,9.89257]
[1776806434899,54.97,75631.87,2.7,-0.06999,3e-05,9.86235]
[1776806436089,54.97,75631.87,2.7,-0.06999,3e-05,9.86235]
[1776806441949,54.97,75634.91,2.7,-0.06988,3e-05,9.85134]
[1776806443233,54.97,75634.91,2.7,-0.06988,3e-05,9.85134]
[1776806446149,54.97,75634.86,2.7,-0.06988,3e-05,9.85146]
[1776806446984,54.97,75653.91,2.7,-0.06925,3e-05,9.78524]
[1776806452019,54.97,75657.2,2.7,-0.06914,3e-05,9.7742]
[1776806454424,54.97,75657.23,2.7,-0.06914,3e-05,9.77417]
[1776806454903,54.97,75657.39,2.7,-0.06914,3e-05,9.77369]
[1776806454915,54.97,75657.39,2.7,-0.06914,3e-05,9.77369]
[1776806455040,54.97,75671.18,2.7,-0.06869,3e-05,9.72616]
[1776806457478,54.97,75671.51,2.7,-0.06868,3e-05,9.72537]
[1776806463296,54.97,75668.53,2.7,-0.06878,3e-05,9.73607]
[1776806463296,54.97,75668.53,2.7,-0.06878,3e-05,9.73607]
[1776806464276,54.98,75688.79,2.7,-0.06812,3e-05,9.66686]
[1776806470209,54.98,75685.19,2.7,-0.06825,3e-05,9.68055]
[1776806473940,54.98,75684.09,2.7,-0.0683,3e-05,9.6852]
[1776806474175,54.98,75684.22,2.7,-0.0683,3e-05,9.68496]
[1776806477499,54.98,75688.53,2.7,-0.06815,3e-05,9.66989]
[1776806483238,54.98,75683.81,2.7,-0.0683,3e-05,9.68567]
[1776806488273,54.98,75684.77,2.7,-0.06827,3e-05,9.68191]
[1776806494315,54.98,75678.61,2.7,-0.06844,3e-05,9.69944]
[1776806501365,54.97,75676.47,2.7,-0.0685,3e-05,9.70588]
[1776806511435,54.97,75676.9,2.7,-0.06848,3e-05,9.70286]
[1776806516470,54.97,75677.25,2.7,-0.06846,3e-05,9.70095]
[1776806521505,54.97,75683.89,2.7,-0.06824,3e-05,9.67746]
[1776806526540,54.97,75686.08,2.7,-0.06816,3e-05,9.66946]
[1776806530127,54.97,75691.73,2.7,-0.06798,3e-05,9.6499]
[1776806536610,54.96,75693.88,2.7,-0.0679,3e-05,9.64215]
[1776806539012,54.96,75694.73,2.7,-0.06787,3e-05,9.63919]
[1776806544665,54.96,75687.28,2.7,-0.06811,3e-05,9.66436]
[1776806549272,54.96,75676.01,2.7,-0.06848,3e-05,9.70289]
[1776806549369,54.96,75673.79,2.7,-0.06855,3e-05,9.7104]
[1776806554737,54.96,75668.4,2.7,-0.06871,3e-05,9.72668]
[1776806556993,54.96,75668.33,2.7,-0.06872,3e-05,9.72705]
[1776806565815,54.97,75669.3,2.7,-0.0687,3e-05,9.72502]
[1776806571857,54.97,75669.94,2.7,-0.06868,3e-05,9.72358]
[1776806576891,54.97,75669.56,2.7,-0.0687,3e-05,9.72552]
[1776806581927,54.97,75668.11,2.7,-0.06876,3e-05,9.73115]
[1776806588975,54.98,75667.46,2.7,-0.06878,3e-05,9.73412]
[1776806594010,54.98,75670.59,2.7,-0.06869,3e-05,9.72382]
[1776806603074,54.98,75670.71,2.7,-0.06869,3e-05,9.72448]
[1776806608108,54.98,75670.99,2.7,-0.06869,3e-05,9.72411]
[1776806613143,54.98,75670.74,2.7,-0.06868,3e-05,9.72249]
[1776806619186,54.98,75668.46,2.7,-0.06876,3e-05,9.73104]
[1776806629256,54.99,75669.2,2.7,-0.06875,3e-05,9.7296]
[1776806634291,54.99,75669.42,2.7,-0.06875,3e-05,9.7294]
[1776806639326,54.99,75663.85,2.7,-0.06893,3e-05,9.74917]
[1776806644361,54.99,75655.24,2.7,-0.06922,3e-05,9.77912]
[1776806649396,54.99,75646.54,2.7,-0.06951,3e-05,9.80929]
[1776806650747,54.99,75643.96,2.7,-0.06959,3e-05,9.8182]
[1776806655962,54.99,75644.03,2.7,-0.06959,3e-05,9.81776]
[1776806661480,54.99,75643.69,2.7,-0.0696,3e-05,9.8187]
[1776806661793,54.99,75643.69,2.7,-0.0696,3e-05,9.8187]
[1776806662487,54.99,75635.86,2.7,-0.06986,3e-05,9.84581]
[1776806667522,54.99,75630.61,2.7,-0.07004,3e-05,9.86497]
[1776806673484,54.99,75630.94,2.7,-0.07001,3e-05,9.86137]
[1776806679606,55.0,75631.72,2.7,-0.07,3e-05,9.8601]
[1776806685648,55.0,75631.64,2.7,-0.07001,3e-05,9.86136]
[1776806690516,55.0,75631.61,2.7,-0.07002,3e-05,9.86196]
[1776806697761,55.01,75631.05,2.7,-0.07005,3e-05,9.86542]
[1776806702797,55.01,75627.0,2.7,-0.07019,3e-05,9.88029]
[1776806704153,55.01,75627.0,2.7,-0.07019,3e-05,9.88029]
[1776806709846,55.01,75625.68,2.7,-0.07025,3e-05,9.88581]
[1776806714881,55.01,75624.95,2.7,-0.07028,3e-05,9.88902]
[1776806719918,55.01,75612.99,2.7,-0.07068,3e-05,9.93109]
[1776806724953,55.01,75618.94,2.7,-0.07049,3e-05,9.9107]
[1776806727942,55.01,75618.9,2.7,-0.07049,3e-05,9.91102]
[1776806733009,55.02,75623.69,2.7,-0.07032,3e-05,9.89196]
[1776806738044,55.02,75624.23,2.7,-0.0703,3e-05,9.89073]
[1776806744086,55.02,75623.44,2.7,-0.07034,3e-05,9.89425]
[1776806749121,55.02,75622.04,2.7,-0.07039,3e-05,9.89976]
[1776806755163,55.02,75622.19,2.7,-0.07039,3e-05,9.89998]
[1776806760198,55.03,75628.29,2.7,-0.07019,3e-05,9.8795]
[1776806765233,55.03,75628.81,2.7,-0.07018,3e-05,9.87847]
[1776806770268,55.03,75630.73,2.7,-0.07013,3e-05,9.87262]
[1776806775303,55.03,75630.93,2.7,-0.07013,3e-05,9.87274]
[1776806780338,55.03,75628.69,2.7,-0.07021,3e-05,9.88132]
[1776806785373,55.04,75622.94,2.7,-0.07041,3e-05,9.90196]
[1776806790408,55.04,75625.72,2.7,-0.07032,3e-05,9.89289]
[1776806798464,55.04,75624.41,2.7,-0.07036,3e-05,9.89538]
[1776806801219,55.04,75624.53,2.7,-0.07035,3e-05,9.89523]
[1776806801485,55.04,75629.62,2.7,-0.07019,3e-05,9.87767]
[1776806807014,55.04,75633.27,2.7,-0.07006,3e-05,9.86478]
[1776806812562,55.04,75633.29,2.7,-0.07005,3e-05,9.86387]
[1776806817201,55.04,75633.32,2.7,-0.07005,3e-05,9.86339]
[1776806817205,55.04,75633.32,2.7,-0.07005,3e-05,9.86339]
[1776806817303,55.04,75633.32,2.7,-0.07005,3e-05,9.86329]
[1776806822632,55.04,75633.5,2.7,-0.07005,3e-05,9.86355]
[1776806829338,55.04,75633.55,2.7,-0.07005,3e-05,9.86391]
[1776806829790,55.04,75641.53,2.7,-0.0698,3e-05,9.83693]
[1776806837738,55.04,75645.96,2.7,-0.06964,3e-05,9.82119]
[1776806842773,55.04,75646.33,2.7,-0.06963,3e-05,9.81972]
[1776806847808,55.04,75647.29,2.7,-0.0696,3e-05,9.81616]
[1776806858941,55.04,75647.25,2.7,-0.0696,3e-05,9.81623]
[1776806858974,55.04,75647.25,2.7,-0.06958,3e-05,9.81284]
[1776806865934,55.04,75640.04,2.7,-0.06983,3e-05,9.83926]
[1776806872984,55.05,75640.09,2.7,-0.06984,3e-05,9.84043]
[1776806878023,55.05,75639.62,2.7,-0.06986,3e-05,9.84298]
[1776806886079,55.05,75639.59,2.7,-0.06988,3e-05,9.84449]
[1776806891117,55.06,75625.35,2.7,-0.07036,3e-05,9.89476]
[1776806896152,55.06,75616.14,2.7,-0.07067,3e-05,9.92717]
[1776806901188,55.06,75612.82,2.7,-0.07078,3e-05,9.9389]
[1776806903532,55.06,75610.0,2.7,-0.07088,3e-05,9.94875]
[1776806906223,55.06,75586.16,2.7,-0.07168,3e-05,10.03191]
[1776806911258,55.06,75582.25,2.7,-0.07178,3e-05,10.0418]
[1776806916293,55.05,75581.47,2.7,-0.07181,3e-05,10.04385]
[1776806922335,55.05,75581.28,2.7,-0.0718,3e-05,10.04372]
[1776806927369,55.05,75581.69,2.7,-0.07178,3e-05,10.04165]
[1776806932404,55.05,75581.75,2.7,-0.07178,3e-05,10.04084]
[1776806939454,55.05,75581.78,2.7,-0.07177,3e-05,10.03992]
[1776806944488,55.04,75581.23,2.7,-0.07178,3e-05,10.04132]
[1776806950326,55.04,75578.48,2.7,-0.07187,3e-05,10.0505]
[1776806955566,55.04,75578.47,2.7,-0.07186,3e-05,10.04968]
[1776806960601,55.04,75578.34,2.7,-0.07186,3e-05,10.04952]
[1776806965636,55.04,75579.4,2.7,-0.07182,3e-05,10.0452]
[1776806974699,55.03,75579.63,2.7,-0.07178,3e-05,10.04024]
[1776806977667,55.03,75578.78,2.7,-0.07181,3e-05,10.04299]
[1776806979232,55.03,75577.76,2.7,-0.07184,3e-05,10.04633]
[1776806980671,55.03,75570.52,2.7,-0.07209,3e-05,10.07161]
[1776806985776,55.03,75566.87,2.7,-0.0722,3e-05,10.08332]
[1776806990811,55.03,75568.33,2.7,-0.07214,3e-05,10.07724]
[1776806991639,55.03,75568.33,2.7,-0.07214,3e-05,10.07724]
[1776806996852,55.03,75580.07,2.7,-0.07174,3e-05,10.03522]
[1776806998499,55.03,75588.79,2.7,-0.07144,3e-05,10.00458]
[1776807003902,55.02,75597.05,2.7,-0.07116,3e-05,9.97548]
[1776807006767,55.02,75596.95,2.7,-0.07116,3e-05,9.97582]
[1776807014982,55.02,75596.91,2.7,-0.07116,3e-05,9.97591]
[1776807020018,55.02,75603.47,2.7,-0.07094,3e-05,9.953]
[1776807025053,55.03,75598.04,2.7,-0.07113,3e-05,9.97213]
[1776807030087,55.02,75597.59,2.7,-0.07114,3e-05,9.97364]
[1776807035123,55.02,75594.95,2.7,-0.07121,3e-05,9.9797]
[1776807040158,55.02,75598.0,2.7,-0.07111,3e-05,9.969]
[1776807045193,55.02,75597.05,2.7,-0.07114,3e-05,9.97228]
[1776807053250,55.02,75597.83,2.7,-0.07111,3e-05,9.9695]
[1776807057864,55.02,75597.52,2.7,-0.07112,3e-05,9.97057]
[1776807059924,55.02,75597.7,2.7,-0.07112,3e-05,9.96989]
[1776807065335,55.02,75599.91,2.7,-0.07104,3e-05,9.9621]
[1776807070370,55.02,75601.21,2.7,-0.071,3e-05,9.95758]
[1776807075405,55.02,75594.87,2.7,-0.07121,3e-05,9.97962]
[1776807080440,55.02,75594.86,2.7,-0.07121,3e-05,9.97949]
[1776807090510,55.02,75594.26,2.7,-0.07123,3e-05,9.98124]
[1776807099573,55.02,75594.33,2.7,-0.0712,3e-05,9.97762]
[1776807104608,55.02,75594.51,2.7,-0.07119,3e-05,9.97683]
[1776807110650,55.02,75594.33,2.7,-0.0712,3e-05,9.97727]
[1776807115685,55.02,75596.11,2.7,-0.07114,3e-05,9.97089]
[1776807120720,55.02,75595.62,2.7,-0.07115,3e-05,9.97248]
[1776807126763,55.02,75602.22,2.7,-0.07093,3e-05,9.9493]
[1776807131797,55.02,75603.76,2.7,-0.07088,3e-05,9.94404]
[1776807137839,55.02,75604.49,2.7,-0.07085,3e-05,9.94164]
[1776807146902,55.02,75599.61,2.7,-0.07102,3e-05,9.95887]
[1776807151937,55.02,75594.28,2.7,-0.07118,3e-05,9.97425]
[1776807156972,55.02,75592.65,2.7,-0.07123,3e-05,9.97976]
[1776807158643,55.02,75592.81,2.7,-0.07123,3e-05,9.97916]
[1776807162755,55.02,75592.7,2.7,-0.07123,3e-05,9.97937]
[1776807168049,55.02,75592.13,2.7,-0.07125,3e-05,9.98108]
[1776807173085,55.02,75593.37,2.7,-0.0712,3e-05,9.9765]
[1776807180139,55.02,75592.95,2.7,-0.07121,3e-05,9.9777]
[1776807187188,55.02,75592.47,2.7,-0.07123,3e-05,9.97905]
[1776807192223,55.02,75592.84,2.7,-0.07121,3e-05,9.97755]
[1776807197258,55.02,75592.49,2.7,-0.07122,3e-05,9.97856]
[1776807198918,55.02,75592.49,2.7,-0.07122,3e-05,9.97856]
[1776807204307,55.01,75592.04,2.7,-0.07123,3e-05,9.97983]
[1776807209342,55.01,75591.91,2.7,-0.07124,3e-05,9.98006]
[1776807216392,55.01,75591.82,2.7,-0.07122,3e-05,9.97697]
[1776807221427,55.01,75593.76,2.7,-0.07115,3e-05,9.96999]
[1776807226461,55.01,75597.21,2.7,-0.07103,3e-05,9.95783]
[1776807231497,55.01,75604.72,2.7,-0.07078,3e-05,9.93174]
[1776807236532,55.01,75605.02,2.7,-0.07077,3e-05,9.93088]
[1776807241567,55.01,75605.73,2.7,-0.07075,3e-05,9.92858]
[1776807246602,55.01,75606.3,2.7,-0.07073,3e-05,9.9268]
[1776807251646,55.01,75606.06,2.7,-0.07074,3e-05,9.92785]
[1776807256682,55.02,75608.22,2.7,-0.07067,3e-05,9.92057]
[1776807261716,55.02,75607.8,2.7,-0.07069,3e-05,9.92229]
[1776807265547,55.02,75607.89,2.7,-0.07069,3e-05,9.92212]
[1776807270779,55.02,75607.74,2.7,-0.0707,3e-05,9.92293]
[1776807276821,55.02,75607.34,2.7,-0.07069,3e-05,9.92151]
[1776807285885,55.02,75607.31,2.7,-0.0707,3e-05,9.92201]
[1776807290920,55.02,75604.53,2.7,-0.07079,3e-05,9.93188]
[1776807295955,55.02,75605.2,2.7,-0.07077,3e-05,9.92971]
[1776807301996,55.02,75605.47,2.7,-0.07076,3e-05,9.92898]
[1776807304708,55.02,75605.66,2.7,-0.07076,3e-05,9.92839]
[1776807304858,55.02,75605.66,2.7,-0.07076,3e-05,9.92839]
[1776807305720,55.02,75616.88,2.7,-0.07038,3e-05,9.88936]
[1776807308063,55.02,75630.51,2.7,-0.06993,3e-05,9.84228]
[1776807317311,55.03,75631.37,2.7,-0.06992,3e-05,9.84102]
[1776807318109,55.03,75631.51,2.7,-0.06992,3e-05,9.84093]
[1776807323143,55.03,75628.65,2.7,-0.07001,3e-05,9.85046]
[1776807326003,55.03,75628.85,2.7,-0.07,3e-05,9.84959]
[1776807329325,55.02,75630.5,2.7,-0.06994,3e-05,9.84361]
[1776807330193,55.02,75631.54,2.7,-0.06991,3e-05,9.83985]
[1776807335228,55.03,75633.73,2.7,-0.06983,3e-05,9.83022]
[1776807335654,55.03,75633.73,2.7,-0.06983,3e-05,9.83022]
[1776807341270,55.03,75649.95,2.7,-0.0693,3e-05,9.77541]
[1776807342061,55.03,75649.95,2.7,-0.0693,3e-05,9.77541]
[1776807344037,55.03,75650.25,2.7,-0.0693,3e-05,9.77497]
[1776807344291,55.03,75652.23,2.7,-0.06923,3e-05,9.76843]
[1776807349326,55.03,75652.49,2.7,-0.06923,3e-05,9.7678]
[1776807354362,55.03,75652.61,2.7,-0.06923,3e-05,9.7676]
[1776807356201,55.03,75652.7,2.7,-0.06922,3e-05,9.76733]
[1776807361477,55.03,75648.28,2.7,-0.06937,3e-05,9.78271]
[1776807361507,55.03,75648.28,2.7,-0.06937,3e-05,9.78271]
[1776807361561,55.03,75648.28,2.7,-0.06937,3e-05,9.78271]
[1776807361805,55.04,75647.13,2.7,-0.06941,3e-05,9.78671]
[1776807367454,55.04,75635.59,2.7,-0.0698,3e-05,9.82804]
[1776807371810,55.04,75635.51,2.7,-0.06981,3e-05,9.82874]
[1776807380546,55.05,75635.96,2.7,-0.06982,3e-05,9.82946]
[1776807385581,55.05,75635.42,2.7,-0.06984,3e-05,9.8323]
[1776807390616,55.05,75634.31,2.7,-0.06989,3e-05,9.83712]
[1776807394144,55.05,75619.6,2.7,-0.07036,3e-05,9.88564]
[1776807399678,55.05,75617.0,2.7,-0.07046,3e-05,9.89534]
[1776807404714,55.06,75613.93,2.7,-0.07056,3e-05,9.90653]
[1776807409749,55.06,75615.28,2.7,-0.07052,3e-05,9.90231]
[1776807415791,55.06,75615.38,2.7,-0.07053,3e-05,9.90257]
[1776807421833,55.06,75615.48,2.7,-0.07053,3e-05,9.90284]
[1776807426868,55.06,75628.6,2.7,-0.0701,3e-05,9.85799]
[1776807432159,55.06,75631.57,2.7,-0.07001,3e-05,9.84843]
[1776807432260,55.06,75632.86,2.7,-0.06996,3e-05,9.84416]
[1776807437945,55.06,75632.51,2.7,-0.06997,3e-05,9.84495]
[1776807440378,55.06,75632.51,2.7,-0.06997,3e-05,9.84495]
[1776807440387,55.06,75632.51,2.7,-0.06997,3e-05,9.84495]
[1776807440414,55.06,75632.55,2.7,-0.06997,3e-05,9.8446]
[1776807441640,55.06,75632.55,2.7,-0.06997,3e-05,9.8446]
[1776807448016,55.07,75631.55,2.7,-0.07001,3e-05,9.84951]
[1776807451236,55.07,75632.27,2.7,-0.06999,3e-05,9.84721]
[1776807458085,55.07,75635.46,2.7,-0.06989,3e-05,9.83498]
[1776807463121,55.08,75637.26,2.7,-0.06984,3e-05,9.82981]
[1776807468157,55.08,75634.48,2.7,-0.06994,3e-05,9.84056]
[1776807474199,55.08,75632.98,2.7,-0.07,3e-05,9.84694]
[1776807476252,55.08,75632.88,2.7,-0.07,3e-05,9.84747]
[1776807480084,55.08,75618.86,2.7,-0.07048,3e-05,9.89669]
[1776807480800,55.08,75618.88,2.7,-0.07048,3e-05,9.89673]
[1776807481405,55.08,75600.85,2.7,-0.07108,3e-05,9.95962]
[1776807487290,55.08,75591.84,2.7,-0.07138,3e-05,9.99083]
[1776807492191,55.08,75598.14,2.7,-0.07117,3e-05,9.96866]
[1776807496734,55.08,75597.65,2.7,-0.07119,3e-05,9.97031]
[1776807497723,55.08,75603.8,2.7,-0.07098,3e-05,9.94884]
[1776807503393,55.08,75606.92,2.7,-0.07087,3e-05,9.93805]
[1776807503461,55.08,75607.19,2.7,-0.07087,3e-05,9.93719]
[1776807504156,55.08,75607.19,2.7,-0.07087,3e-05,9.93719]
[1776807504414,55.08,75607.64,2.7,-0.07085,3e-05,9.93566]
[1776807509449,55.08,75604.83,2.7,-0.07095,3e-05,9.94561]
[1776807516614,55.08,75604.47,2.7,-0.07094,3e-05,9.94385]
[1776807517663,55.08,75604.47,2.7,-0.07094,3e-05,9.94393]
[1776807523547,55.08,75602.95,2.7,-0.07099,3e-05,9.94934]
[1776807529589,55.08,75599.84,2.7,-0.0711,3e-05,9.96021]
[1776807534624,55.08,75597.62,2.7,-0.07117,3e-05,9.96783]
[1776807541673,55.08,75597.64,2.7,-0.07117,3e-05,9.96748]
[1776807548077,55.08,75597.68,2.7,-0.07117,3e-05,9.96716]
[1776807550738,55.08,75623.91,2.7,-0.07029,3e-05,9.87589]
[1776807554096,55.08,75624.46,2.7,-0.07027,3e-05,9.8742]
[1776807559799,55.09,75625.4,2.7,-0.07025,3e-05,9.8718]
[1776807564839,55.09,75625.58,2.7,-0.07025,3e-05,9.87169]
[1776807566150,55.09,75625.93,2.7,-0.07024,3e-05,9.87061]
[1776807569908,55.09,75629.65,2.7,-0.07012,3e-05,9.85827]
[1776807575912,55.09,75630.07,2.7,-0.07009,3e-05,9.85481]
[1776807580947,55.09,75630.29,2.7,-0.07009,3e-05,9.85486]
[1776807586254,55.1,75624.71,2.7,-0.07029,3e-05,9.87484]
[1776807593031,55.1,75622.58,2.7,-0.07037,3e-05,9.88327]
[1776807598606,55.1,75623.06,2.7,-0.07035,3e-05,9.88211]
[1776807601087,55.1,75638.26,2.7,-0.06985,3e-05,9.82992]
[1776807602907,55.1,75647.08,2.7,-0.06956,3e-05,9.79962]
[1776807603101,55.1,75647.29,2.7,-0.06956,3e-05,9.79916]
[1776807608187,55.1,75647.54,2.7,-0.06955,3e-05,9.79826]
[1776807612937,55.1,75634.41,2.7,-0.06999,3e-05,9.84365]
[1776807613194,55.1,75634.41,2.7,-0.06999,3e-05,9.84365]
[1776807613199,55.1,75634.41,2.7,-0.06999,3e-05,9.84365]
[1776807613283,55.1,75626.46,2.7,-0.07025,3e-05,9.87114]
[1776807618108,55.1,75613.91,2.7,-0.07067,3e-05,9.91525]
[1776807618289,55.1,75613.91,2.7,-0.07067,3e-05,9.91525]
[1776807624248,55.1,75606.32,2.7,-0.07093,3e-05,9.94203]
[1776807630294,55.1,75607.68,2.7,-0.07089,3e-05,9.93742]
[1776807630904,55.1,75607.68,2.7,-0.07089,3e-05,9.93742]
[1776807636336,55.1,75602.91,2.7,-0.07103,3e-05,9.95095]
[1776807641371,55.1,75604.85,2.7,-0.07096,3e-05,9.94415]
[1776807646406,55.1,75609.6,2.7,-0.0708,3e-05,9.92769]
[1776807651441,55.11,75610.73,2.7,-0.07077,3e-05,9.9239]
[1776807656476,55.11,75617.71,2.7,-0.07053,3e-05,9.89984]
[1776807661511,55.11,75619.06,2.7,-0.07049,3e-05,9.8956]
[1776807662555,55.11,75619.06,2.7,-0.07049,3e-05,9.8956]
[1776807662656,55.11,75621.73,2.7,-0.07041,3e-05,9.88642]
[1776807668560,55.11,75621.33,2.7,-0.07041,3e-05,9.88711]
[1776807673596,55.1,75619.96,2.7,-0.07045,3e-05,9.89106]
[1776807677919,55.1,75613.93,2.7,-0.07065,3e-05,9.91134]
[1776807678631,55.1,75609.48,2.7,-0.07079,3e-05,9.92662]
[1776807683666,55.1,75605.74,2.7,-0.07092,3e-05,9.9398]
[1776807683728,55.1,75605.74,2.7,-0.07092,3e-05,9.9398]
[1776807683771,55.1,75605.74,2.7,-0.07092,3e-05,9.9398]
[1776807689651,55.1,75593.17,2.7,-0.07134,3e-05,9.9835]
[1776807694743,55.1,75592.47,2.7,-0.07134,3e-05,9.98241]
[1776807700704,55.1,75593.77,2.7,-0.0713,3e-05,9.97763]
[1776807701644,55.1,75593.98,2.7,-0.07129,3e-05,9.97684]
[1776807701793,55.1,75609.85,2.7,-0.07075,3e-05,9.92143]
[1776807703701,55.1,75609.85,2.7,-0.07075,3e-05,9.92143]
[1776807703807,55.1,75612.71,2.7,-0.07065,3e-05,9.91103]
[1776807705168,55.1,75612.71,2.7,-0.07065,3e-05,9.91103]
[1776807705762,55.1,75612.59,2.7,-0.07066,3e-05,9.91151]
[1776807705821,55.1,75612.73,2.7,-0.07065,3e-05,9.91109]
[1776807710857,55.1,75612.91,2.7,-0.07064,3e-05,9.90945]
[1776807713992,55.09,75612.9,2.7,-0.07064,3e-05,9.90909]
[1776807714094,55.09,75612.9,2.7,-0.07063,3e-05,9.90889]
[1776807719920,55.09,75612.23,2.7,-0.07066,3e-05,9.91173]
[1776807723157,55.1,75611.33,2.7,-0.07069,3e-05,9.91501]
[1776807725963,55.1,75594.55,2.7,-0.07126,3e-05,9.97365]
[1776807730998,55.1,75589.29,2.7,-0.07143,3e-05,9.99179]
[1776807735545,55.09,75588.12,2.7,-0.07147,3e-05,9.99568]
[1776807738214,55.09,75592.26,2.7,-0.07133,3e-05,9.98105]
[1776807738673,55.09,75592.26,2.7,-0.07133,3e-05,9.98105]
[1776807738829,55.09,75592.51,2.7,-0.07132,3e-05,9.98013]
[1776807739817,55.09,75590.42,2.7,-0.07139,3e-05,9.98711]
[1776807746105,55.09,75585.85,2.7,-0.07154,3e-05,10.0025]
[1776807747125,55.09,75585.85,2.7,-0.07154,3e-05,10.0025]
[1776807753154,55.09,75586.03,2.7,-0.07151,3e-05,9.99819]
[1776807758188,55.09,75585.14,2.7,-0.07153,3e-05,10.00092]
[1776807760203,55.09,75570.6,2.7,-0.07202,3e-05,10.05165]
[1776807765378,55.09,75563.95,2.7,-0.07224,3e-05,10.07422]
[1776807765524,55.09,75563.95,2.7,-0.07224,3e-05,10.07422]
[1776807765639,55.09,75563.95,2.7,-0.07224,3e-05,10.07422]
[1776807766072,55.09,75564.02,2.7,-0.07224,3e-05,10.07377]
[1776807766256,55.09,75541.09,2.7,-0.07302,3e-05,10.15423]
[1776807771282,55.08,75539.78,2.7,-0.07305,3e-05,10.15712]
[1776807776317,55.08,75534.13,2.7,-0.07323,3e-05,10.17539]
[1776807781353,55.07,75532.69,2.7,-0.07326,3e-05,10.17869]
[1776807786388,55.07,75530.91,2.7,-0.07331,3e-05,10.18317]
[1776807791423,55.06,75531.24,2.7,-0.07328,3e-05,10.1802]
[1776807797465,55.06,75533.44,2.7,-0.07318,3e-05,10.17038]
[1776807802500,55.05,75531.44,2.7,-0.07324,3e-05,10.17577]
[1776807806564,55.05,75531.54,2.7,-0.07322,3e-05,10.17441]
[1776807814584,55.04,75532.15,2.7,-0.07316,3e-05,10.16617]
[1776807819618,55.04,75531.62,2.7,-0.07316,3e-05,10.16645]
[1776807824432,55.03,75531.47,2.7,-0.07315,3e-05,10.16571]
[1776807828562,55.03,75531.25,2.7,-0.07315,3e-05,10.16586]
[1776807829648,55.03,75531.75,2.7,-0.07313,3e-05,10.16315]
[1776807830639,55.03,75528.87,2.7,-0.07322,3e-05,10.17301]
[1776807831504,55.03,75524.93,2.7,-0.07336,3e-05,10.18662]
[1776807836742,55.02,75510.07,2.7,-0.07385,3e-05,10.23702]
[1776807841777,55.02,75503.28,2.7,-0.07407,3e-05,10.25895]
[1776807842935,55.02,75503.03,2.7,-0.07407,3e-05,10.25939]
[1776807848827,55.01,75509.0,2.7,-0.07384,3e-05,10.23552]
[1776807853861,55.0,75511.11,2.7,-0.07375,3e-05,10.22595]
[1776807858898,55.0,75515.98,2.7,-0.07356,3e-05,10.20672]
[1776807863932,54.99,75509.46,2.7,-0.07376,3e-05,10.22747]
[1776807868966,54.99,75496.79,2.7,-0.07418,3e-05,10.27027]
[1776807874002,54.98,75497.58,2.7,-0.07411,3e-05,10.26195]
[1776807875166,54.98,75497.58,2.7,-0.07411,3e-05,10.26195]
[1776807875267,54.98,75497.38,2.7,-0.07412,3e-05,10.26219]
[1776807881052,54.97,75496.88,2.7,-0.07412,3e-05,10.26283]
[1776807886087,54.97,75496.31,2.7,-0.07413,3e-05,10.26389]
[1776807889803,54.97,75495.8,2.7,-0.07415,3e-05,10.26531]
[1776807890852,54.97,75495.52,2.7,-0.07415,3e-05,10.26611]
[1776807890115,54.97,75495.02,2.7,-0.07417,3e-05,10.26788]
[1776807891883,54.97,75495.2,2.7,-0.07416,3e-05,10.26626]
[1776807892887,54.97,75495.2,2.7,-0.07416,3e-05,10.26626]
[1776807892891,54.97,75495.2,2.7,-0.07416,3e-05,10.26626]
[1776807893791,54.97,75485.81,2.7,-0.07448,4e-05,10.29923]
[1776807899178,54.97,75484.08,2.7,-0.07454,4e-05,10.30544]
[1776807904213,54.97,75474.44,2.7,-0.07488,4e-05,10.33966]
[1776807909248,54.97,75487.65,2.7,-0.07442,3e-05,10.29258]
[1776807910584,54.97,75487.65,2.7,-0.07442,3e-05,10.29258]
[1776807910996,54.97,75493.05,2.7,-0.07423,3e-05,10.2734]
[1776807911262,54.97,75494.81,2.7,-0.07417,3e-05,10.26721]
[1776807916297,54.96,75504.45,2.7,-0.07382,3e-05,10.23209]
[1776807921332,54.96,75510.38,2.7,-0.07361,3e-05,10.21052]
[1776807923170,54.96,75510.2,2.7,-0.07362,3e-05,10.21106]
[1776807923345,54.96,75510.66,2.7,-0.0736,3e-05,10.20934]
[1776807928380,54.96,75513.53,2.7,-0.07348,3e-05,10.19732]
[1776807931401,54.96,75515.85,2.7,-0.0734,3e-05,10.18839]
[1776807932201,54.95,75515.75,2.7,-0.07338,3e-05,10.18528]
[1776807933314,54.95,75516.15,2.7,-0.07336,3e-05,10.18352]
[1776807941472,54.95,75518.01,2.7,-0.07327,3e-05,10.17404]
[1776807946507,54.94,75518.53,2.7,-0.07323,3e-05,10.17067]
[1776807951542,54.94,75522.39,2.7,-0.07309,3e-05,10.15557]
[1776807956577,54.93,75522.78,2.7,-0.07306,3e-05,10.15286]
[1776807960737,54.93,75522.73,2.7,-0.07306,3e-05,10.15226]
[1776807962729,54.93,75522.83,2.7,-0.07305,3e-05,10.15139]
[1776807963894,54.93,75522.79,2.7,-0.07305,3e-05,10.15128]
[1776807967562,54.93,75512.62,2.7,-0.07339,3e-05,10.18617]
[1776807972690,54.92,75506.67,2.7,-0.07358,3e-05,10.20526]
[1776807976549,54.92,75496.68,2.7,-0.07391,3e-05,10.23956]
[1776807976718,54.92,75494.25,2.7,-0.07399,3e-05,10.24778]
[1776807981752,54.92,75486.72,2.7,-0.07425,3e-05,10.27373]
[1776807987794,54.91,75486.46,2.7,-0.07425,3e-05,10.27355]
[1776807990816,54.91,75502.2,2.7,-0.07369,3e-05,10.21707]
[1776807994487,54.91,75507.18,2.7,-0.0735,3e-05,10.19603]
[1776807994845,54.91,75507.97,2.7,-0.07347,3e-05,10.19317]
[1776807998078,54.91,75508.37,2.7,-0.07345,3e-05,10.19073]
[1776807999838,54.91,75509.21,2.7,-0.07341,3e-05,10.18742]
[1776808004914,54.9,75511.35,2.7,-0.07332,3e-05,10.17786]
[1776808007158,54.9,75512.44,2.7,-0.07328,3e-05,10.17336]
[1776808012971,54.9,75518.32,2.7,-0.07306,3e-05,10.15078]
[1776808018006,54.89,75521.6,2.7,-0.07293,3e-05,10.13785]
[1776808023043,54.89,75521.6,2.7,-0.07292,3e-05,10.13664]
[1776808024531,54.89,75521.6,2.7,-0.07292,3e-05,10.13664]
[1776808030092,54.88,75524.13,2.7,-0.07282,3e-05,10.12587]
[1776808035126,54.88,75524.55,2.7,-0.07279,3e-05,10.12331]
[1776808040162,54.88,75522.57,2.7,-0.07285,3e-05,10.12924]
[1776808045197,54.88,75522.52,2.7,-0.07284,3e-05,10.12831]
[1776808050232,54.87,75526.35,2.7,-0.0727,3e-05,10.11371]
[1776808051211,54.87,75526.35,2.7,-0.0727,3e-05,10.11371]
[1776808056275,54.87,75533.95,2.7,-0.07241,3e-05,10.08279]
[1776808061309,54.87,75539.89,2.7,-0.0722,3e-05,10.06118]
[1776808062875,54.87,75539.89,2.7,-0.0722,3e-05,10.06118]
[1776808063943,54.87,75539.75,2.7,-0.0722,3e-05,10.06157]
[1776808070414,54.87,75540.08,2.7,-0.07219,3e-05,10.05978]
[1776808076526,54.86,75536.27,2.7,-0.07231,3e-05,10.07244]
[1776808081565,54.86,75532.71,2.7,-0.07242,3e-05,10.08419]
[1776808087492,54.86,75532.3,2.7,-0.07243,3e-05,10.08477]
[1776808093534,54.86,75532.49,2.7,-0.07242,3e-05,10.08325]
[1776808098569,54.86,75532.6,2.7,-0.0724,3e-05,10.08215]
[1776808104610,54.85,75532.26,2.7,-0.07241,3e-05,10.08248]
[1776808109645,54.85,75536.78,2.7,-0.07225,3e-05,10.06584]
[1776808114681,54.85,75541.59,2.7,-0.07206,3e-05,10.04529]
[1776808119717,54.85,75544.43,2.7,-0.07196,3e-05,10.03489]
[1776808121630,54.85,75544.47,2.7,-0.07196,3e-05,10.03468]
[1776808127773,54.85,75545.32,2.7,-0.07192,3e-05,10.03121]
[1776808132808,54.85,75546.55,2.7,-0.07188,3e-05,10.02658]
[1776808134019,54.85,75546.55,2.7,-0.07188,3e-05,10.02658]
[1776808134028,54.85,75546.55,2.7,-0.07188,3e-05,10.02658]
[1776808139524,54.85,75551.94,2.7,-0.07169,3e-05,10.00737]
[1776808144892,54.85,75553.32,2.7,-0.07164,3e-05,10.00236]
[1776808149927,54.85,75554.34,2.7,-0.07161,3e-05,9.99868]
[1776808154962,54.85,75554.66,2.7,-0.07159,3e-05,9.99748]
[1776808163020,54.84,75555.88,2.7,-0.07155,3e-05,9.9931]
[1776808166534,54.84,75555.88,2.7,-0.07155,3e-05,9.99307]
[1776808170080,54.84,75541.18,2.7,-0.07205,3e-05,10.04466]
[1776808172187,54.84,75535.59,2.7,-0.07222,3e-05,10.06106]
[1776808182160,54.84,75532.9,2.7,-0.0723,3e-05,10.06912]
[1776808189209,54.84,75532.5,2.7,-0.07231,3e-05,10.06955]
[1776808197265,54.83,75532.07,2.7,-0.07231,3e-05,10.06975]
[1776808202300,54.83,75533.01,2.7,-0.07227,3e-05,10.06571]
[1776808207335,54.83,75540.73,2.7,-0.072,3e-05,10.03787]
[1776808210233,54.83,75540.73,2.7,-0.072,3e-05,10.03787]
[1776808217405,54.83,75540.25,2.7,-0.07201,3e-05,10.03857]
[1776808223022,54.83,75543.07,2.7,-0.07191,3e-05,10.02823]
[1776808223057,54.83,75543.07,2.7,-0.07191,3e-05,10.02823]
[1776808224948,54.83,75544.91,2.7,-0.07184,3e-05,10.02159]
[1776808230740,54.83,75553.55,2.7,-0.07154,3e-05,9.99087]
[1776808238110,54.83,75554.06,2.7,-0.07151,3e-05,9.98586]
[1776808238479,54.83,75554.52,2.7,-0.07149,3e-05,9.98421]
[1776808238553,54.83,75555.35,2.7,-0.07146,3e-05,9.98128]
[1776808240541,54.82,75555.24,2.7,-0.07146,3e-05,9.98138]
[1776808240547,54.82,75555.24,2.7,-0.07146,3e-05,9.98138]
[1776808240641,54.82,75555.24,2.7,-0.07146,3e-05,9.9811]
[1776808242598,54.82,75555.31,2.7,-0.07146,3e-05,9.98084]
[1776808242652,54.82,75555.31,2.7,-0.07146,3e-05,9.98083]
[1776808244650,54.82,75555.42,2.7,-0.07145,3e-05,9.98016]
[1776808244655,54.82,75555.42,2.7,-0.07145,3e-05,9.98016]
[1776808244751,54.82,75555.46,2.7,-0.07145,3e-05,9.97974]
[1776808250637,54.82,75554.72,2.7,-0.07147,3e-05,9.98229]
[1776808255177,54.82,75555.37,2.7,-0.07145,3e-05,9.97997]
[1776808260707,54.82,75557.56,2.7,-0.07137,3e-05,9.97227]
[1776808262958,54.82,75557.57,2.7,-0.07137,3e-05,9.97224]
[1776808263472,54.82,75557.57,2.7,-0.07137,3e-05,9.97224]
[1776808263962,54.82,75557.57,2.7,-0.07137,3e-05,9.97224]
[1776808269771,54.82,75548.69,2.7,-0.07167,3e-05,10.00319]
[1776808275814,54.82,75548.65,2.7,-0.07167,3e-05,10.00304]
[1776808280849,54.82,75549.01,2.7,-0.07166,3e-05,10.00152]
[1776808287343,54.82,75549.69,2.7,-0.07163,3e-05,9.99888]
[1776808297968,54.82,75549.61,2.7,-0.07161,3e-05,9.99566]
[1776808305017,54.82,75548.36,2.7,-0.07165,3e-05,9.99977]
[1776808312066,54.82,75548.39,2.7,-0.07165,3e-05,9.99935]
[1776808318108,54.82,75548.3,2.7,-0.07165,3e-05,9.9994]
[1776808323142,54.81,75544.93,2.7,-0.07176,3e-05,10.01097]
[1776808323379,54.81,75544.93,2.7,-0.07176,3e-05,10.01097]
[1776808329292,54.81,75544.66,2.7,-0.07177,3e-05,10.01165]
[1776808330413,54.81,75544.7,2.7,-0.07176,3e-05,10.01131]
[1776808336118,54.81,75544.53,2.7,-0.07177,3e-05,10.01164]
[1776808336557,54.81,75544.52,2.7,-0.07177,3e-05,10.01154]
[1776808337661,54.81,75544.52,2.7,-0.07177,3e-05,10.01147]
[1776808343282,54.81,75544.38,2.7,-0.07177,3e-05,10.01155]
[1776808347717,54.81,75544.25,2.7,-0.07177,3e-05,10.0117]
[1776808350793,54.81,75543.86,2.7,-0.07178,3e-05,10.01293]
[1776808352640,54.81,75543.86,2.7,-0.07176,3e-05,10.00958]
[1776808359617,54.81,75543.97,2.7,-0.07175,3e-05,10.0088]
[1776808365438,54.81,75546.32,2.7,-0.07167,3e-05,9.99984]
[1776808371542,54.81,75546.83,2.7,-0.07165,3e-05,9.99786]
[1776808378528,54.8,75553.55,2.7,-0.07141,3e-05,9.97377]
[1776808383564,54.8,75554.51,2.7,-0.07138,3e-05,9.97035]
[1776808389538,54.8,75554.96,2.7,-0.07136,3e-05,9.96876]
[1776808390582,54.8,75555.03,2.7,-0.07136,3e-05,9.96852]
[1776808396658,54.8,75554.9,2.7,-0.07137,3e-05,9.969]
[1776808401693,54.8,75555.21,2.7,-0.07136,3e-05,9.96793]
[1776808406728,54.8,75557.13,2.7,-0.07129,3e-05,9.96124]
[1776808414463,54.81,75557.29,2.7,-0.07129,3e-05,9.96076]
[1776808415459,54.81,75557.29,2.7,-0.07129,3e-05,9.96076]
[1776808419161,54.81,75557.27,2.7,-0.07127,3e-05,9.95786]
[1776808431060,54.81,75557.24,2.7,-0.07127,3e-05,9.95815]
[1776808442970,54.81,75557.09,2.7,-0.07128,3e-05,9.95901]
[1776808449242,54.81,75557.21,2.7,-0.07128,3e-05,9.95889]
[1776808454895,54.81,75558.24,2.7,-0.07125,3e-05,9.95546]
[1776808460099,54.81,75559.52,2.7,-0.0712,3e-05,9.95121]
[1776808465134,54.81,75561.23,2.7,-0.07115,3e-05,9.94542]
[1776808470168,54.81,75566.42,2.7,-0.07098,3e-05,9.92756]
[1776808470961,54.81,75566.42,2.7,-0.07098,3e-05,9.92756]
[1776808471176,54.81,75566.51,2.7,-0.07095,3e-05,9.92423]
[1776808476211,54.81,75565.95,2.7,-0.07096,3e-05,9.92529]
[1776808479188,54.81,75565.95,2.7,-0.07096,3e-05,9.92529]
[1776808479289,54.81,75565.95,2.7,-0.07096,3e-05,9.92476]
[1776808480983,54.81,75564.51,2.7,-0.07101,3e-05,9.92991]
[1776808486029,54.81,75563.37,2.7,-0.07105,3e-05,9.93436]
[1776808491316,54.81,75563.09,2.7,-0.07107,3e-05,9.93583]
[1776808496351,54.81,75561.66,2.7,-0.07112,3e-05,9.94119]
[1776808502393,54.81,75561.39,2.7,-0.07113,3e-05,9.94252]
[1776808504738,54.81,75561.22,2.7,-0.07114,3e-05,9.94322]
[1776808505770,54.81,75561.3,2.7,-0.07114,3e-05,9.943]
[1776808518505,54.81,75561.36,2.7,-0.07114,3e-05,9.94344]
[1776808528575,54.81,75560.9,2.7,-0.07116,3e-05,9.94554]
[1776808538644,54.82,75562.31,2.7,-0.0711,3e-05,9.93791]
[1776808543680,54.82,75562.09,2.7,-0.07111,3e-05,9.93892]
[1776808549721,54.82,75561.77,2.7,-0.07112,3e-05,9.94031]
[1776808554757,54.82,75561.76,2.7,-0.07112,3e-05,9.94056]
[1776808559796,54.82,75562.31,2.7,-0.0711,3e-05,9.93886]
[1776808563575,54.82,75564.06,2.7,-0.07105,3e-05,9.93281]
[1776808563595,54.82,75569.41,2.7,-0.07087,3e-05,9.91413]
[1776808568859,54.82,75577.17,2.7,-0.0706,3e-05,9.88633]
[1776808571800,54.82,75577.54,2.7,-0.07058,3e-05,9.88476]
[1776808571816,54.82,75577.54,2.7,-0.07058,3e-05,9.88476]
[1776808571880,54.82,75577.83,2.7,-0.07057,3e-05,9.88361]
[1776808576914,54.82,75578.25,2.7,-0.07056,3e-05,9.88287]
[1776808581950,54.82,75579.85,2.7,-0.07052,3e-05,9.87804]
[1776808586984,54.82,75580.93,2.7,-0.07049,3e-05,9.87507]
[1776808592020,54.82,75582.0,2.7,-0.07044,3e-05,9.86909]
[1776808597055,54.83,75583.72,2.7,-0.07039,3e-05,9.86399]
[1776808597656,54.83,75583.72,2.7,-0.07039,3e-05,9.86399]
[1776808603397,54.83,75586.59,2.7,-0.0703,3e-05,9.85492]
[1776808605724,54.83,75592.53,2.7,-0.07011,3e-05,9.83485]
[1776808606118,54.83,75594.98,2.7,-0.07003,3e-05,9.82654]
[1776808612160,54.83,75595.5,2.7,-0.07001,3e-05,9.82456]
[1776808617195,54.83,75596.52,2.7,-0.06998,3e-05,9.82087]
[1776808623237,54.83,75597.11,2.7,-0.06996,3e-05,9.81869]
[1776808631293,54.83,75597.47,2.7,-0.06994,3e-05,9.81726]
[1776808636330,54.83,75604.71,2.7,-0.0697,3e-05,9.79205]
[1776808638120,54.83,75606.04,2.7,-0.06966,3e-05,9.78745]
[1776808643380,54.83,75610.61,2.7,-0.06951,3e-05,9.77179]
[1776808647408,54.83,75595.22,2.7,-0.07002,3e-05,9.82549]
[1776808652443,54.83,75589.64,2.7,-0.07019,3e-05,9.84155]
[1776808657477,54.83,75589.37,2.7,-0.07019,3e-05,9.84215]
[1776808662262,54.83,75589.09,2.7,-0.0702,3e-05,9.84298]
[1776808662612,54.83,75589.09,2.7,-0.0702,3e-05,9.84276]
[1776808663275,54.83,75589.09,2.7,-0.0702,3e-05,9.84276]
[1776808663478,54.83,75589.09,2.7,-0.07019,3e-05,9.84239]
[1776808670569,54.83,75589.29,2.7,-0.07018,3e-05,9.84119]
[1776808675604,54.83,75588.69,2.7,-0.0702,3e-05,9.84292]
[1776808680639,54.82,75588.62,2.7,-0.0702,3e-05,9.84279]
[1776808685674,54.82,75588.74,2.7,-0.07019,3e-05,9.842]
[1776808690710,54.82,75588.8,2.7,-0.07019,3e-05,9.84142]
[1776808695744,54.82,75588.65,2.7,-0.07019,3e-05,9.84158]
[1776808704808,54.82,75589.28,2.7,-0.07016,3e-05,9.83864]
[1776808710850,54.82,75590.0,2.7,-0.07013,3e-05,9.8357]
[1776808715885,54.82,75590.56,2.7,-0.07009,3e-05,9.83034]
[1776808721927,54.82,75590.15,2.7,-0.0701,3e-05,9.83142]
[1776808726962,54.82,75590.96,2.7,-0.07007,3e-05,9.82831]
[1776808731996,54.81,75588.33,2.7,-0.07016,3e-05,9.83718]
[1776808734253,54.81,75588.33,2.7,-0.07016,3e-05,9.83718]
[1776808734340,54.81,75588.33,2.7,-0.07016,3e-05,9.83718]
[1776808734386,54.81,75581.64,2.7,-0.07038,3e-05,9.8604]
[1776808735361,54.81,75567.72,2.7,-0.07085,3e-05,9.90925]
[1776808736678,54.81,75567.72,2.7,-0.07085,3e-05,9.90925]
[1776808737304,54.82,75556.22,2.7,-0.07124,3e-05,9.94965]
[1776808739711,54.82,75551.73,2.7,-0.07139,3e-05,9.96544]
[1776808740664,54.82,75549.38,2.7,-0.07147,3e-05,9.97369]
[1776808742662,54.82,75547.25,2.7,-0.07155,3e-05,9.98114]
[1776808746803,54.81,75553.97,2.7,-0.07132,3e-05,9.95745]
[1776808758358,54.82,75567.85,2.7,-0.07085,3e-05,9.90912]
[1776808765535,54.82,75567.87,2.7,-0.07086,3e-05,9.9098]
[1776808771276,54.82,75567.71,2.7,-0.07085,3e-05,9.90849]
[1776808776311,54.82,75575.66,2.7,-0.07059,3e-05,9.88145]
[1776808779638,54.82,75575.8,2.7,-0.07059,3e-05,9.88132]
[1776808779704,54.82,75576.82,2.7,-0.07056,3e-05,9.87794]
[1776808783728,54.82,75576.86,2.7,-0.07055,3e-05,9.87756]
[1776808783830,54.82,75576.74,2.7,-0.07056,3e-05,9.8779]
[1776808787843,54.82,75576.48,2.7,-0.07057,3e-05,9.87911]
[1776808788395,54.83,75576.88,2.7,-0.07056,3e-05,9.8781]
[1776808791956,54.82,75571.33,2.7,-0.07074,3e-05,9.89725]
[1776808791963,54.82,75571.33,2.7,-0.07074,3e-05,9.89725]
[1776808792423,54.82,75568.19,2.7,-0.07085,3e-05,9.90812]
[1776808794123,54.82,75569.08,2.7,-0.07082,3e-05,9.90514]
[1776808798882,54.83,75567.19,2.7,-0.07089,3e-05,9.91243]
[1776808800262,54.83,75566.82,2.7,-0.0709,3e-05,9.91385]
[1776808805384,54.83,75566.88,2.7,-0.07091,3e-05,9.91418]
[1776808805512,54.83,75566.88,2.7,-0.07091,3e-05,9.91418]
[1776808807528,54.83,75546.72,2.7,-0.07159,3e-05,9.98517]
[1776808808789,54.83,75546.72,2.7,-0.07159,3e-05,9.98517]
[1776808808892,54.83,75534.49,2.7,-0.07201,3e-05,10.02822]
[1776808809119,54.83,75534.49,2.7,-0.07201,3e-05,10.02822]
[1776808811916,54.83,75528.52,2.7,-0.07221,3e-05,10.04896]
[1776808812914,54.83,75530.99,2.7,-0.07213,3e-05,10.04014]
[1776808812931,54.83,75530.99,2.7,-0.07213,3e-05,10.04014]
[1776808813785,54.83,75544.99,2.7,-0.07165,3e-05,9.99075]
[1776808814601,54.83,75544.99,2.7,-0.07165,3e-05,9.99075]
[1776808819720,54.83,75564.43,2.7,-0.07099,3e-05,9.9228]
[1776808819989,54.83,75568.35,2.7,-0.07086,3e-05,9.90917]
[1776808824824,54.83,75573.8,2.7,-0.07068,3e-05,9.89064]
[1776808824883,54.83,75573.8,2.7,-0.07068,3e-05,9.89064]
[1776808825657,54.83,75574.44,2.7,-0.07066,3e-05,9.88872]
[1776808826927,54.83,75574.25,2.7,-0.07067,3e-05,9.88927]
[1776808826930,54.83,75574.25,2.7,-0.07067,3e-05,9.88927]
[1776808827671,54.83,75574.33,2.7,-0.07066,3e-05,9.88887]
[1776808832152,54.83,75574.71,2.7,-0.07064,3e-05,9.88509]
[1776808832706,54.83,75577.72,2.7,-0.07054,3e-05,9.87473]
[1776808833417,54.83,75577.72,2.7,-0.07054,3e-05,9.87473]
[1776808837069,54.83,75578.93,2.7,-0.07049,3e-05,9.8696]
[1776808837099,54.83,75578.93,2.7,-0.07049,3e-05,9.8696]
[1776808837136,54.83,75578.93,2.7,-0.07049,3e-05,9.8696]
[1776808837434,54.83,75578.93,2.7,-0.07049,3e-05,9.8696]
[1776808837742,54.83,75569.39,2.7,-0.07081,3e-05,9.90265]
[1776808842777,54.83,75568.04,2.7,-0.07086,3e-05,9.90806]
[1776808847816,54.83,75556.46,2.7,-0.07126,3e-05,9.94919]
[1776808852851,54.83,75551.04,2.7,-0.07144,3e-05,9.96845]
[1776808857924,54.83,75563.2,2.7,-0.07103,3e-05,9.92588]
[1776808863929,54.84,75565.21,2.7,-0.07097,3e-05,9.91938]
[1776808866160,54.84,75564.31,2.7,-0.071,3e-05,9.92263]
[1776808866227,54.84,75565.1,2.7,-0.07097,3e-05,9.92005]
[1776808867614,54.84,75565.1,2.7,-0.07097,3e-05,9.92005]
[1776808868515,54.83,75591.27,2.7,-0.07009,3e-05,9.82807]
[1776808874122,54.83,75604.7,2.7,-0.06963,3e-05,9.78039]
[1776808874151,54.83,75605.85,2.7,-0.06959,3e-05,9.77601]
[1776808880052,54.83,75607.29,2.7,-0.06953,3e-05,9.7695]
[1776808885089,54.82,75610.77,2.7,-0.0694,3e-05,9.75627]
[1776808890125,54.82,75612.4,2.7,-0.06933,3e-05,9.74951]
[1776808894153,54.82,75597.61,2.7,-0.0698,3e-05,9.7969]
[1776808895846,54.82,75597.61,2.7,-0.0698,3e-05,9.7969]
[1776808895862,54.82,75588.15,2.7,-0.07011,3e-05,9.82955]
[1776808897175,54.82,75573.54,2.7,-0.0706,3e-05,9.8804]
[1776808901024,54.82,75568.98,2.7,-0.07075,3e-05,9.89591]
[1776808901360,54.82,75568.98,2.7,-0.07075,3e-05,9.89591]
[1776808901415,54.82,75568.28,2.7,-0.07078,3e-05,9.89819]
[1776808905542,54.82,75563.99,2.7,-0.07092,3e-05,9.9135]
[1776808907194,54.82,75580.6,2.7,-0.07036,3e-05,9.85564]
[1776808907245,54.82,75581.91,2.7,-0.07032,3e-05,9.85124]
[1776808908980,54.82,75578.4,2.7,-0.07044,3e-05,9.8634]
[1776808909264,54.82,75578.4,2.7,-0.07044,3e-05,9.8634]
[1776808915301,54.81,75567.23,2.7,-0.07081,3e-05,9.90134]
[1776808920336,54.81,75566.76,2.7,-0.07081,3e-05,9.90211]
[1776808921590,54.81,75566.76,2.7,-0.07081,3e-05,9.90211]
[1776808921688,54.81,75567.1,2.7,-0.0708,3e-05,9.90074]
[1776808927385,54.81,75566.96,2.7,-0.07081,3e-05,9.90185]
[1776808931880,54.81,75567.2,2.7,-0.07081,3e-05,9.90131]
[1776808931982,54.81,75567.03,2.7,-0.07081,3e-05,9.90201]
[1776808933246,54.81,75566.87,2.7,-0.07082,3e-05,9.9024]
[1776808933427,54.81,75562.06,2.7,-0.07098,3e-05,9.91907]
[1776808938462,54.81,75549.17,2.7,-0.07142,3e-05,9.96441]
[1776808941483,54.81,75563.34,2.7,-0.07094,3e-05,9.91474]
[1776808943176,54.81,75566.26,2.7,-0.07084,3e-05,9.90459]
[1776808943904,54.81,75570.46,2.7,-0.0707,3e-05,9.88999]
[1776808949540,54.81,75571.94,2.7,-0.07064,3e-05,9.88395]
[1776808950790,54.81,75571.94,2.7,-0.07064,3e-05,9.88395]
[1776808950805,54.81,75573.52,2.7,-0.07058,3e-05,9.87829]
[1776808952561,54.81,75548.49,2.7,-0.07141,3e-05,9.96315]
[1776808957595,54.81,75556.24,2.7,-0.07115,3e-05,9.93594]
[1776808962631,54.81,75567.09,2.7,-0.07079,3e-05,9.89827]
[1776808963181,54.81,75567.09,2.7,-0.07079,3e-05,9.89827]
[1776808963638,54.81,75575.24,2.7,-0.07051,3e-05,9.86988]
[1776808967674,54.81,75585.84,2.7,-0.07015,3e-05,9.83264]
[1776808967834,54.81,75586.81,2.7,-0.07012,3e-05,9.82921]
[1776808968676,54.81,75600.96,2.7,-0.06964,3e-05,9.77959]
[1776808973711,54.81,75596.09,2.7,-0.06979,3e-05,9.79511]
[1776808978745,54.8,75604.88,2.7,-0.06949,3e-05,9.76326]
[1776808983781,54.8,75605.42,2.7,-0.06946,3e-05,9.7602]
[1776808985795,54.8,75588.47,2.7,-0.07002,3e-05,9.81873]
[1776808990830,54.8,75592.48,2.7,-0.06987,3e-05,9.80321]
[1776808995865,54.79,75592.87,2.7,-0.06985,3e-05,9.80049]
[1776809000901,54.79,75593.8,2.7,-0.0698,3e-05,9.7958]
[1776809001188,54.79,75593.8,2.7,-0.0698,3e-05,9.7958]
[1776809001216,54.79,75593.8,2.7,-0.0698,3e-05,9.7958]
[1776809001228,54.79,75593.8,2.7,-0.0698,3e-05,9.7958]
[1776809001397,54.79,75593.8,2.7,-0.0698,3e-05,9.7958]
[1776809001907,54.79,75570.44,2.7,-0.07059,3e-05,9.87705]
[1776809007038,54.79,75571.59,2.7,-0.07055,3e-05,9.87355]
[1776809007949,54.79,75580.32,2.7,-0.07026,3e-05,9.84333]
[1776809012984,54.79,75588.87,2.7,-0.06995,3e-05,9.81016]
[1776809018019,54.79,75579.03,2.7,-0.07028,3e-05,9.84427]
[1776809018393,54.79,75579.03,2.7,-0.07028,3e-05,9.84427]
[1776809018478,54.79,75579.03,2.7,-0.07028,3e-05,9.84427]
[1776809019026,54.79,75570.3,2.7,-0.07057,3e-05,9.8747]
[1776809024070,54.79,75560.45,2.7,-0.07091,3e-05,9.9099]
[1776809026496,54.79,75553.1,2.7,-0.07116,3e-05,9.93589]
[1776809032126,54.79,75541.94,2.7,-0.07154,3e-05,9.9752]
[1776809036603,54.79,75548.96,2.7,-0.07131,3e-05,9.9505]
[1776809042995,54.79,75562.67,2.7,-0.07084,3e-05,9.90266]
[1776809043013,54.79,75567.2,2.7,-0.07069,3e-05,9.8869]
[1776809048239,54.79,75564.95,2.7,-0.07076,3e-05,9.89399]
[1776809052091,54.79,75564.26,2.7,-0.07078,3e-05,9.8961]
[1776809052268,54.79,75554.54,2.7,-0.07111,3e-05,9.93002]
[1776809057302,54.79,75559.04,2.7,-0.07096,3e-05,9.91448]
[1776809058262,54.79,75559.04,2.7,-0.07096,3e-05,9.91448]
[1776809058310,54.79,75559.3,2.7,-0.07095,3e-05,9.91367]
[1776809063346,54.79,75567.97,2.7,-0.07065,3e-05,9.88261]
[1776809068381,54.79,75566.1,2.7,-0.07071,3e-05,9.88851]
[1776809073418,54.78,75572.74,2.7,-0.07046,3e-05,9.86163]
[1776809078453,54.78,75581.66,2.7,-0.07015,3e-05,9.83005]
[1776809083669,54.78,75574.08,2.7,-0.07041,3e-05,9.85623]
[1776809089530,54.78,75566.24,2.7,-0.07066,3e-05,9.88304]
[1776809094565,54.78,75568.23,2.7,-0.07059,3e-05,9.87539]
[1776809099743,54.78,75566.99,2.7,-0.07063,3e-05,9.87922]
[1776809100129,54.78,75559.72,2.7,-0.07087,3e-05,9.90455]
[1776809105642,54.78,75545.46,2.7,-0.07136,3e-05,9.95495]
[1776809110677,54.78,75544.37,2.7,-0.0714,3e-05,9.95882]
[1776809115760,54.78,75544.75,2.7,-0.07139,3e-05,9.95755]
[1776809120794,54.78,75534.12,2.7,-0.07175,3e-05,9.99494]
[1776809124028,54.78,75549.11,2.7,-0.07124,3e-05,9.94217]
[1776809129858,54.78,75551.53,2.7,-0.07116,3e-05,9.93407]
[1776809131981,54.78,75533.87,2.7,-0.07174,3e-05,9.99312]
[1776809137072,54.78,75533.1,2.7,-0.07177,3e-05,9.99564]
[1776809142949,54.78,75524.46,2.7,-0.07206,3e-05,10.02553]
[1776809143222,54.78,75524.46,2.7,-0.07206,3e-05,10.02553]
[1776809148991,54.78,75523.67,2.7,-0.07208,3e-05,10.0277]
[1776809151005,54.78,75541.73,2.7,-0.07146,3e-05,9.96394]
[1776809156237,54.78,75553.0,2.7,-0.07108,3e-05,9.92451]
[1776809158216,54.78,75552.68,2.7,-0.07109,3e-05,9.9257]
[1776809159061,54.78,75552.66,2.7,-0.07109,3e-05,9.92591]
[1776809164099,54.77,75552.72,2.7,-0.07108,3e-05,9.9247]
[1776809169134,54.77,75541.01,2.7,-0.07147,3e-05,9.96461]
[1776809174169,54.77,75542.22,2.7,-0.07141,3e-05,9.95906]
[1776809178453,54.76,75529.66,2.7,-0.07183,3e-05,10.00226]
[1776809178464,54.76,75529.66,2.7,-0.07183,3e-05,10.00226]
[1776809179204,54.76,75530.56,2.7,-0.0718,3e-05,9.99879]
[1776809184239,54.76,75537.08,2.7,-0.07157,3e-05,9.97573]
[1776809189997,54.76,75535.91,2.7,-0.07161,3e-05,9.97987]
[1776809190094,54.76,75535.85,2.7,-0.07162,3e-05,9.98009]
[1776809192298,54.76,75559.2,2.7,-0.0708,3e-05,9.89445]
[1776809197336,54.76,75555.91,2.7,-0.0709,3e-05,9.90509]
[1776809202372,54.76,75554.67,2.7,-0.07094,3e-05,9.90871]
[1776809207406,54.76,75550.13,2.7,-0.07108,3e-05,9.92377]
[1776809212442,54.75,75551.12,2.7,-0.07104,3e-05,9.91937]
[1776809217478,54.75,75550.97,2.7,-0.07104,3e-05,9.91901]
[1776809222514,54.75,75558.64,2.7,-0.07077,3e-05,9.89129]
[1776809227549,54.75,75574.23,2.7,-0.07024,3e-05,9.83625]
[1776809228700,54.75,75574.23,2.7,-0.07024,3e-05,9.83625]
[1776809228871,54.75,75581.53,2.7,-0.06999,3e-05,9.81074]
[1776809234345,54.74,75590.62,2.7,-0.06968,3e-05,9.77775]
[1776809240032,54.74,75588.66,2.7,-0.06973,3e-05,9.78342]
[1776809245675,54.74,75591.09,2.7,-0.06964,3e-05,9.77339]
[1776809250709,54.73,75587.92,2.7,-0.06973,3e-05,9.78329]
[1776809255744,54.73,75591.45,2.7,-0.06958,3e-05,9.76678]
[1776809260780,54.73,75594.11,2.7,-0.06949,3e-05,9.75658]
[1776809262310,54.73,75594.11,2.7,-0.06949,3e-05,9.75658]
[1776809262794,54.73,75557.17,2.7,-0.07072,3e-05,9.88519]
[1776809265814,54.73,75541.69,2.7,-0.07125,3e-05,9.93917]
[1776809270849,54.72,75540.03,2.7,-0.07129,3e-05,9.94405]
[1776809275885,54.72,75538.48,2.7,-0.07134,3e-05,9.9485]
[1776809277541,54.72,75538.02,2.7,-0.07135,3e-05,9.94991]
[1776809277551,54.72,75538.02,2.7,-0.07135,3e-05,9.94991]
[1776809278098,54.72,75526.67,2.7,-0.07174,3e-05,9.98969]
[1776809283941,54.72,75516.35,2.7,-0.07209,3e-05,10.02593]
[1776809285182,54.72,75516.35,2.7,-0.07209,3e-05,10.02593]
[1776809293479,54.72,75507.86,2.7,-0.07238,3e-05,10.05541]
[1776809299047,54.72,75509.28,2.7,-0.07232,3e-05,10.04943]
[1776809304082,54.71,75517.06,2.7,-0.07205,3e-05,10.02152]
[1776809309117,54.71,75511.6,2.7,-0.07223,3e-05,10.04046]
[1776809314152,54.71,75513.09,2.7,-0.07216,3e-05,10.03168]
[1776809316168,54.71,75529.68,2.7,-0.07159,3e-05,9.97301]
[1776809316631,54.71,75529.68,2.7,-0.07159,3e-05,9.97301]
[1776809317175,54.71,75537.93,2.7,-0.07131,3e-05,9.94399]
[1776809322210,54.71,75543.71,2.7,-0.0711,3e-05,9.9227]
[1776809322799,54.71,75543.71,2.7,-0.0711,3e-05,9.9227]
[1776809323217,54.71,75542.43,2.7,-0.07114,3e-05,9.92704]
[1776809328252,54.71,75543.37,2.7,-0.07111,3e-05,9.92422]
[1776809333288,54.71,75543.2,2.7,-0.07112,3e-05,9.92528]
[1776809338323,54.71,75542.72,2.7,-0.07114,3e-05,9.92742]
[1776809341319,54.71,75544.21,2.7,-0.0711,3e-05,9.92235]
[1776809341345,54.71,75549.49,2.7,-0.07092,3e-05,9.9039]
[1776809346380,54.71,75551.14,2.7,-0.07085,3e-05,9.89734]
[1776809351415,54.71,75561.42,2.7,-0.0705,3e-05,9.86065]
[1776809356450,54.71,75568.39,2.7,-0.07026,3e-05,9.83585]
[1776809361484,54.71,75561.9,2.7,-0.07048,3e-05,9.85816]
[1776809366520,54.71,75563.76,2.7,-0.07041,3e-05,9.85117]
[1776809371555,54.71,75559.08,2.7,-0.07054,3e-05,9.86405]
[1776809374349,54.7,75557.85,2.7,-0.07058,3e-05,9.86827]
[1776809374428,54.7,75555.37,2.7,-0.07067,3e-05,9.87686]
[1776809379611,54.71,75545.72,2.7,-0.071,3e-05,9.91144]
[1776809384647,54.71,75537.23,2.7,-0.07129,3e-05,9.94173]
[1776809389878,54.71,75538.35,2.7,-0.07126,3e-05,9.93813]
[1776809396310,54.71,75534.09,2.7,-0.07141,3e-05,9.95367]
[1776809396689,54.71,75529.59,2.7,-0.07156,3e-05,9.96959]
[1776809401835,54.71,75522.88,2.7,-0.07179,3e-05,9.99332]
[1776809407810,54.71,75522.92,2.7,-0.07179,3e-05,9.99317]
[1776809412849,54.71,75521.88,2.7,-0.07183,3e-05,9.99679]
[1776809417884,54.71,75522.84,2.7,-0.0718,3e-05,9.99335]
[1776809418502,54.71,75522.84,2.7,-0.0718,3e-05,9.99335]
[1776809423926,54.71,75524.04,2.7,-0.07175,3e-05,9.98904]
[1776809428962,54.71,75539.27,2.7,-0.07123,3e-05,9.93543]
[1776809433997,54.71,75539.34,2.7,-0.07121,3e-05,9.93246]
[1776809439035,54.71,75551.02,2.7,-0.07082,3e-05,9.89198]
[1776809442884,54.71,75552.36,2.7,-0.07078,3e-05,9.88771]
[1776809443063,54.71,75557.07,2.7,-0.07062,3e-05,9.87135]
[1776809448098,54.71,75558.3,2.7,-0.07058,3e-05,9.86659]
[1776809453133,54.71,75558.91,2.7,-0.07055,3e-05,9.86401]
[1776809458167,54.71,75550.86,2.7,-0.07082,3e-05,9.89176]
[1776809459927,54.71,75551.01,2.7,-0.07081,3e-05,9.8911]
[1776809460341,54.71,75545.59,2.7,-0.071,3e-05,9.90999]
[1776809466224,54.71,75546.93,2.7,-0.07096,3e-05,9.90592]
[1776809471259,54.71,75546.58,2.7,-0.07098,3e-05,9.90776]
[1776809471750,54.71,75546.58,2.7,-0.07098,3e-05,9.90776]
[1776809472266,54.71,75551.67,2.7,-0.0708,3e-05,9.89001]
[1776809477301,54.71,75561.43,2.7,-0.07047,3e-05,9.85535]
[1776809482337,54.71,75562.5,2.7,-0.07043,3e-05,9.85126]
[1776809487372,54.71,75563.99,2.7,-0.07038,3e-05,9.84571]
[1776809491401,54.71,75579.53,2.7,-0.06983,3e-05,9.78817]
[1776809496436,54.71,75564.37,2.7,-0.07034,3e-05,9.84106]
[1776809501473,54.71,75562.16,2.7,-0.07041,3e-05,9.84848]
[1776809506508,54.71,75557.78,2.7,-0.07056,3e-05,9.86351]
[1776809511544,54.71,75558.28,2.7,-0.07054,3e-05,9.86138]
[1776809516579,54.71,75558.77,2.7,-0.07052,3e-05,9.85929]
[1776809521614,54.71,75559.69,2.7,-0.07048,3e-05,9.85575]
[1776809526417,54.7,75559.6,2.7,-0.07049,3e-05,9.85585]
[1776809526492,54.7,75559.6,2.7,-0.07049,3e-05,9.85585]
[1776809527412,54.7,75560.02,2.7,-0.07047,3e-05,9.85433]
[1776809528493,54.7,75551.8,2.7,-0.07075,3e-05,9.88283]
[1776809528498,54.7,75551.8,2.7,-0.07075,3e-05,9.88283]
[1776809528560,54.7,75550.13,2.7,-0.0708,3e-05,9.88859]
[1776809533698,54.71,75547.12,2.7,-0.07091,3e-05,9.90007]
[1776809538733,54.71,75548.56,2.7,-0.07087,3e-05,9.89576]
[1776809543768,54.71,75549.55,2.7,-0.07084,3e-05,9.89303]
[1776809549810,54.71,75550.28,2.7,-0.07083,3e-05,9.89138]
[1776809554845,54.71,75555.67,2.7,-0.07063,3e-05,9.87015]
[1776809561874,54.72,75558.92,2.7,-0.07053,3e-05,9.85953]
[1776809562524,54.72,75558.92,2.7,-0.07054,3e-05,9.86013]
[1776809565530,54.72,75560.05,2.7,-0.0705,3e-05,9.85603]
[1776809565572,54.72,75560.23,2.7,-0.07049,3e-05,9.85533]
[1776809570962,54.72,75550.24,2.7,-0.07084,3e-05,9.89131]
[1776809578011,54.72,75549.97,2.7,-0.07085,3e-05,9.89322]
[1776809583049,54.72,75550.03,2.7,-0.07086,3e-05,9.89367]
[1776809588084,54.73,75555.35,2.7,-0.07069,3e-05,9.87576]
[1776809592265,54.73,75556.58,2.7,-0.07065,3e-05,9.87192]
[1776809592291,54.73,75562.86,2.7,-0.07044,3e-05,9.8501]
[1776809598154,54.73,75564.87,2.7,-0.07037,3e-05,9.84268]
[1776809603189,54.73,75564.73,2.7,-0.07037,3e-05,9.84286]
[1776809609231,54.73,75560.24,2.7,-0.07052,3e-05,9.85822]
[1776809614266,54.72,75559.95,2.7,-0.0705,3e-05,9.85572]
[1776809619301,54.72,75564.36,2.7,-0.07035,3e-05,9.83993]
[1776809624336,54.72,75564.55,2.7,-0.07034,3e-05,9.839]
[1776809630378,54.72,75564.16,2.7,-0.07035,3e-05,9.84004]
[1776809636542,54.72,75567.17,2.7,-0.07025,3e-05,9.8293]
[1776809642462,54.72,75578.59,2.7,-0.06986,3e-05,9.78945]
[1776809647057,54.72,75579.29,2.7,-0.06984,3e-05,9.78711]
[1776809652532,54.72,75592.14,2.7,-0.0694,3e-05,9.74154]
[1776809658574,54.72,75583.2,2.7,-0.06969,3e-05,9.77156]
[1776809663609,54.71,75584.92,2.7,-0.06963,3e-05,9.76457]
[1776809668643,54.71,75585.38,2.7,-0.0696,3e-05,9.76204]
[1776809673679,54.71,75587.34,2.7,-0.06951,3e-05,9.75123]
[1776809678714,54.71,75586.8,2.7,-0.06952,3e-05,9.75228]
[1776809683749,54.7,75581.42,2.7,-0.06969,3e-05,9.77021]
[1776809689791,54.7,75575.93,2.7,-0.06986,3e-05,9.78809]
[1776809694827,54.7,75571.88,2.7,-0.06999,3e-05,9.8011]
[1776809699860,54.69,75571.33,2.7,-0.06999,3e-05,9.80157]
[1776809702100,54.69,75569.12,2.7,-0.07007,3e-05,9.80905]
[1776809702882,54.69,75554.13,2.7,-0.07057,3e-05,9.86125]
[1776809707917,54.69,75551.03,2.7,-0.07067,3e-05,9.87184]
[1776809712952,54.69,75550.55,2.7,-0.07068,3e-05,9.87299]
[1776809717987,54.69,75551.58,2.7,-0.07064,3e-05,9.86886]
[1776809723522,54.69,75546.72,2.7,-0.0708,3e-05,9.88547]
[1776809729066,54.69,75543.09,2.7,-0.07092,3e-05,9.89723]
[1776809732124,54.68,75542.73,2.7,-0.07091,3e-05,9.8951]
[1776809732132,54.68,75542.73,2.7,-0.07091,3e-05,9.8951]
[1776809732226,54.68,75542.73,2.7,-0.07091,3e-05,9.89495]
[1776809738129,54.69,75543.51,2.7,-0.07089,3e-05,9.893]
[1776809743165,54.69,75536.66,2.7,-0.07113,3e-05,9.91763]
[1776809748200,54.69,75533.68,2.7,-0.07123,3e-05,9.92852]
[1776809753236,54.69,75531.43,2.7,-0.07131,3e-05,9.93687]
[1776809758271,54.69,75530.63,2.7,-0.07134,3e-05,9.94004]
[1776809764324,54.69,75530.36,2.7,-0.07136,3e-05,9.94142]
[1776809769349,54.69,75539.54,2.7,-0.07105,3e-05,9.90975]
[1776809774384,54.7,75535.12,2.7,-0.07121,3e-05,9.92584]
[1776809779419,54.7,75537.57,2.7,-0.07113,3e-05,9.91771]
[1776809784454,54.7,75542.96,2.7,-0.07095,3e-05,9.89951]
[1776809789489,54.7,75539.97,2.7,-0.07106,3e-05,9.91071]
[1776809794524,54.7,75528.57,2.7,-0.07143,3e-05,9.94814]
[1776809799559,54.7,75532.01,2.7,-0.07132,3e-05,9.9364]
[1776809804595,54.7,75527.2,2.7,-0.07148,3e-05,9.95368]
[1776809809630,54.7,75526.62,2.7,-0.07151,3e-05,9.95606]
[1776809814665,54.71,75541.01,2.7,-0.07102,3e-05,9.9058]
[1776809819700,54.71,75552.02,2.7,-0.07065,3e-05,9.86795]
[1776809820557,54.71,75552.02,2.7,-0.07065,3e-05,9.86795]
[1776809820707,54.71,75554.25,2.7,-0.07058,3e-05,9.86035]
[1776809821339,54.71,75554.25,2.7,-0.07058,3e-05,9.86035]
[1776809826749,54.71,75552.34,2.7,-0.07064,3e-05,9.86672]
[1776809831784,54.71,75550.51,2.7,-0.0707,3e-05,9.87281]
[1776809832974,54.71,75550.41,2.7,-0.0707,3e-05,9.87308]
[1776809833803,54.71,75534.43,2.7,-0.07125,3e-05,9.92912]
[1776809839845,54.71,75528.62,2.7,-0.07145,3e-05,9.95006]
[1776809844880,54.71,75518.58,2.7,-0.0718,3e-05,9.98578]
[1776809845856,54.71,75518.58,2.7,-0.0718,3e-05,9.98578]
[1776809850924,54.71,75507.18,2.7,-0.07219,3e-05,10.02583]
[1776809856061,54.71,75511.49,2.7,-0.07202,3e-05,10.00729]
[1776809861693,54.71,75502.29,2.7,-0.07233,3e-05,10.03949]
[1776809867037,54.7,75492.18,2.7,-0.07267,3e-05,10.07437]
[1776809872816,54.7,75498.8,2.7,-0.07244,3e-05,10.05031]
[1776809876500,54.7,75513.14,2.7,-0.07194,3e-05,9.99929]
[1776809879491,54.7,75512.37,2.7,-0.07196,3e-05,10.0019]
[1776809885984,54.7,75512.18,2.7,-0.07197,3e-05,10.00233]
[1776809891205,54.7,75512.78,2.7,-0.07195,3e-05,10.00003]
[1776809896487,54.7,75508.5,2.7,-0.07209,3e-05,10.01501]
[1776809900422,54.7,75503.95,2.7,-0.07225,3e-05,10.03085]
[1776809901421,54.7,75500.92,2.7,-0.07235,3e-05,10.04149]
[1776809901559,54.7,75500.92,2.7,-0.07235,3e-05,10.04149]
[1776809901783,54.7,75500.92,2.7,-0.07235,3e-05,10.04149]
[1776809902281,54.7,75491.69,2.7,-0.07267,3e-05,10.07408]
[1776809906868,54.7,75480.46,2.7,-0.07305,3e-05,10.11315]
[1776809912356,54.69,75476.12,2.7,-0.07317,3e-05,10.12382]
[1776809917544,54.69,75471.89,2.7,-0.07331,3e-05,10.13791]
[1776809921012,54.69,75449.62,2.7,-0.07408,4e-05,10.21638]
[1776809922432,54.68,75477.08,2.7,-0.07311,3e-05,10.11757]
[1776809923978,54.68,75477.08,2.7,-0.07311,3e-05,10.11757]
[1776809926271,54.68,75485.16,2.7,-0.07282,3e-05,10.08828]
[1776809927490,54.68,75485.44,2.7,-0.07281,3e-05,10.08712]
[1776809933084,54.68,75480.58,2.7,-0.07297,3e-05,10.10326]
[1776809938544,54.68,75481.55,2.7,-0.07292,3e-05,10.09863]
[1776809943578,54.67,75481.03,2.7,-0.07293,3e-05,10.09953]
[1776809944098,54.67,75481.03,2.7,-0.07293,3e-05,10.09953]
[1776809944112,54.67,75481.03,2.7,-0.07293,3e-05,10.09953]
[1776809944118,54.67,75481.03,2.7,-0.07293,3e-05,10.09953]
[1776809946600,54.67,75501.94,2.7,-0.0722,3e-05,10.02491]
[1776809951994,54.67,75504.77,2.7,-0.0721,3e-05,10.01475]
[1776809952349,54.67,75503.03,2.7,-0.07216,3e-05,10.02086]
[1776809952571,54.67,75503.03,2.7,-0.07216,3e-05,10.02086]
[1776809952643,54.67,75474.9,2.7,-0.07314,3e-05,10.12057]
[1776809956284,54.67,75462.94,2.7,-0.07355,4e-05,10.16237]
[1776809956733,54.67,75462.94,2.7,-0.07355,4e-05,10.16237]
[1776809956816,54.67,75436.86,2.7,-0.07446,4e-05,10.25524]
[1776809957985,54.67,75436.86,2.7,-0.07446,4e-05,10.25524]
[1776809958187,54.67,75431.62,2.7,-0.07465,4e-05,10.27412]
[1776809958256,54.67,75431.62,2.7,-0.07465,4e-05,10.27412]
[1776809958426,54.67,75431.62,2.7,-0.07465,4e-05,10.27412]
[1776809958462,54.67,75431.62,2.7,-0.07465,4e-05,10.27412]
[1776809959055,54.67,75431.62,2.7,-0.07465,4e-05,10.27412]
[1776809958685,54.67,75420.52,2.7,-0.07504,4e-05,10.31373]
[1776809959692,54.67,75417.65,2.7,-0.07514,4e-05,10.32376]
[1776809964415,54.67,75419.44,2.7,-0.07508,4e-05,10.31733]
[1776809967195,54.67,75406.25,2.7,-0.07555,4e-05,10.36464]
[1776809967753,54.67,75385.58,2.7,-0.07629,4e-05,10.43913]
[1776809969324,54.67,75381.97,2.7,-0.07642,4e-05,10.45198]
[1776809972788,54.66,75402.74,2.7,-0.07564,4e-05,10.37304]
[1776809977084,54.66,75416.44,2.7,-0.07515,4e-05,10.32346]
[1776809977111,54.66,75416.44,2.7,-0.07515,4e-05,10.32346]
[1776809978943,54.66,75419.35,2.7,-0.07505,4e-05,10.31299]
[1776809979044,54.66,75420.8,2.7,-0.07499,4e-05,10.30778]
[1776809984842,54.66,75426.26,2.7,-0.07479,4e-05,10.28701]
[1776809987161,54.66,75428.12,2.7,-0.07472,4e-05,10.27971]
[1776809987896,54.66,75427.48,2.7,-0.07474,4e-05,10.28181]
[1776809992018,54.66,75417.31,2.7,-0.0751,4e-05,10.31845]
[1776809992094,54.66,75394.42,2.7,-0.07592,4e-05,10.40088]
[1776809992935,54.66,75376.15,2.7,-0.07658,4e-05,10.46677]
[1776809994522,54.66,75374.45,2.7,-0.07664,4e-05,10.47269]
[1776809994949,54.66,75363.82,2.7,-0.07702,4e-05,10.51097]
[1776809997553,54.66,75359.23,2.7,-0.07718,4e-05,10.52748]
[1776809997970,54.66,75360.18,2.7,-0.07715,4e-05,10.52395]
[1776809999544,54.66,75361.59,2.7,-0.07709,4e-05,10.51851]
[1776809999845,54.66,75361.59,2.7,-0.07709,4e-05,10.51851]
[1776809999934,54.66,75361.59,2.7,-0.07709,4e-05,10.51851]
[1776809999988,54.66,75361.59,2.7,-0.07709,4e-05,10.51851]
[1776810000043,54.66,75361.59,2.7,-0.07709,4e-05,10.51851]
[1776810000263,54.66,75361.59,2.7,-0.07709,4e-05,10.51851]
[1776810000104,54.66,75350.69,2.7,-0.07749,4e-05,10.55778]
[1776810000414,54.66,75350.69,2.7,-0.07749,4e-05,10.55778]
[1776810000542,54.66,75350.69,2.7,-0.07749,4e-05,10.55778]
[1776810000595,54.66,75350.69,2.7,-0.07749,4e-05,10.55778]
[1776810000918,54.66,75350.69,2.7,-0.07749,4e-05,10.55778]
[1776810001155,54.65,75351.83,2.7,-0.07745,4e-05,10.55352]
[1776810001377,54.65,75351.83,2.7,-0.07745,4e-05,10.55352]
[1776810001601,54.65,75351.83,2.7,-0.07745,4e-05,10.55352]
[1776810001638,54.65,75351.83,2.7,-0.07745,4e-05,10.55352]
[1776810002000,54.65,75358.8,2.7,-0.07719,4e-05,10.52809]
[1776810007041,54.65,75359.25,2.7,-0.07716,4e-05,10.52472]
[1776810009698,54.65,75358.28,2.7,-0.07719,4e-05,10.52759]
[1776810013793,54.64,75359.04,2.7,-0.07715,4e-05,10.52348]
[1776810014526,54.64,75370.12,2.7,-0.07674,4e-05,10.48296]
[1776810017617,54.64,75385.18,2.7,-0.07619,4e-05,10.42769]
[1776810025162,54.64,75397.38,2.7,-0.07574,4e-05,10.38268]
[1776810031211,54.64,75396.91,2.7,-0.07573,4e-05,10.38063]
[1776810035143,54.64,75396.87,2.7,-0.07573,4e-05,10.38053]
[1776810040144,54.64,75393.04,2.7,-0.07586,4e-05,10.39381]
[1776810045309,54.63,75398.08,2.7,-0.07568,4e-05,10.37514]
[1776810050370,54.63,75397.7,2.7,-0.07569,4e-05,10.37618]
[1776810055372,54.63,75398.03,2.7,-0.07567,4e-05,10.37467]
[1776810057600,54.63,75398.24,2.7,-0.07567,4e-05,10.37385]
[1776810057617,54.63,75413.23,2.7,-0.07513,4e-05,10.31982]
[1776810063464,54.63,75418.06,2.7,-0.07495,4e-05,10.30119]
[1776810066467,54.63,75417.84,2.7,-0.07495,4e-05,10.30156]
[1776810066503,54.63,75417.69,2.7,-0.07495,4e-05,10.30188]
[1776810071431,54.63,75420.25,2.7,-0.07486,4e-05,10.29288]
[1776810071535,54.63,75420.63,2.7,-0.07485,4e-05,10.29159]
[1776810076570,54.63,75431.98,2.7,-0.07444,4e-05,10.25008]
[1776810081689,54.62,75429.92,2.7,-0.07451,4e-05,10.25693]
[1776810082074,54.62,75423.31,2.7,-0.07474,4e-05,10.2805]
[1776810082640,54.62,75423.31,2.7,-0.07474,4e-05,10.2805]
[1776810082688,54.62,75397.18,2.7,-0.07567,4e-05,10.3746]
[1776810086523,54.62,75391.18,2.7,-0.07589,4e-05,10.39596]
[1776810091676,54.62,75391.86,2.7,-0.07584,4e-05,10.38991]
[1776810096711,54.62,75389.43,2.7,-0.07592,4e-05,10.39833]
[1776810101746,54.62,75390.01,2.7,-0.0759,4e-05,10.39587]
[1776810105821,54.62,75389.87,2.7,-0.0759,4e-05,10.39616]
[1776810111816,54.62,75391.33,2.7,-0.07584,4e-05,10.39033]
[1776810116853,54.62,75401.2,2.7,-0.07549,4e-05,10.35452]
[1776810120331,54.62,75400.72,2.7,-0.0755,4e-05,10.35622]
[1776810125916,54.62,75399.92,2.7,-0.07553,4e-05,10.35902]
[1776810129314,54.62,75398.41,2.7,-0.07559,4e-05,10.3644]
[1776810129944,54.62,75375.52,2.7,-0.07641,4e-05,10.44705]
[1776810130338,54.62,75375.52,2.7,-0.07641,4e-05,10.44705]
[1776810135986,54.61,75371.55,2.7,-0.07654,4e-05,10.46026]
[1776810141023,54.61,75359.62,2.7,-0.07696,4e-05,10.5025]
[1776810146058,54.61,75355.35,2.7,-0.07711,4e-05,10.51678]
[1776810151093,54.6,75350.57,2.7,-0.07725,4e-05,10.52958]
[1776810156128,54.6,75351.73,2.7,-0.07719,4e-05,10.52395]
[1776810161162,54.6,75353.23,2.7,-0.07712,4e-05,10.51714]
[1776810166198,54.59,75352.57,2.7,-0.07713,4e-05,10.51819]
[1776810171235,54.59,75352.18,2.7,-0.07714,4e-05,10.51826]
[1776810176271,54.59,75352.81,2.7,-0.0771,4e-05,10.51461]
[1776810181306,54.58,75358.47,2.7,-0.07688,4e-05,10.49284]
[1776810186341,54.58,75351.96,2.7,-0.07711,4e-05,10.51524]
[1776810190212,54.58,75352.27,2.7,-0.07709,4e-05,10.51356]
[1776810190608,54.58,75351.67,2.7,-0.07711,4e-05,10.51519]
[1776810190686,54.58,75337.99,2.7,-0.0776,4e-05,10.5647]
[1776810195984,54.57,75332.3,2.7,-0.0778,4e-05,10.58394]
[1776810196054,54.57,75329.36,2.7,-0.0779,4e-05,10.59428]
[1776810201781,54.57,75335.29,2.7,-0.07768,4e-05,10.57211]
[1776810207631,54.57,75322.94,2.7,-0.07813,4e-05,10.61657]
[1776810213530,54.57,75328.83,2.7,-0.07788,4e-05,10.5909]
[1776810218565,54.56,75329.08,2.7,-0.07787,4e-05,10.58947]
[1776810223600,54.56,75338.27,2.7,-0.07752,4e-05,10.55551]
[1776810228635,54.56,75339.99,2.7,-0.07746,4e-05,10.54899]
[1776810233670,54.56,75343.38,2.7,-0.07733,4e-05,10.53651]
[1776810239359,54.56,75344.22,2.7,-0.0773,4e-05,10.5333]
[1776810239713,54.56,75347.98,2.7,-0.07716,4e-05,10.51961]
[1776810244748,54.56,75353.35,2.7,-0.07696,4e-05,10.49882]
[1776810245631,54.56,75353.35,2.7,-0.07696,4e-05,10.49882]
[1776810245683,54.56,75353.35,2.7,-0.07696,4e-05,10.49882]
[1776810251797,54.55,75354.39,2.7,-0.0769,4e-05,10.49345]
[1776810256834,54.55,75354.35,2.7,-0.07689,4e-05,10.4925]
[1776810257376,54.55,75354.35,2.7,-0.07689,4e-05,10.4925]
[1776810262877,54.55,75354.25,2.7,-0.07689,4e-05,10.49157]
[1776810267912,54.54,75354.44,2.7,-0.07687,4e-05,10.48981]
[1776810272947,54.54,75367.98,2.7,-0.07635,4e-05,10.4366]
[1776810277982,54.54,75374.15,2.7,-0.07612,4e-05,10.41374]
[1776810283305,54.54,75372.09,2.7,-0.07619,4e-05,10.42093]
[1776810293087,54.54,75372.65,2.7,-0.07616,4e-05,10.41773]
[1776810298122,54.54,75373.88,2.7,-0.07611,4e-05,10.41281]
[1776810301143,54.54,75387.51,2.7,-0.07562,4e-05,10.36332]
[1776810304293,54.54,75390.86,2.7,-0.0755,4e-05,10.35122]
[1776810309554,54.54,75389.55,2.7,-0.07555,4e-05,10.356]
[1776810314857,54.54,75390.21,2.7,-0.07552,4e-05,10.35359]
[1776810320276,54.54,75399.12,2.7,-0.0752,4e-05,10.32152]
[1776810325311,54.54,75402.24,2.7,-0.0751,4e-05,10.31053]
[1776810330346,54.54,75397.4,2.7,-0.07527,4e-05,10.32829]
[1776810335381,54.54,75398.04,2.7,-0.07523,4e-05,10.323]
[1776810340417,54.54,75398.8,2.7,-0.0752,4e-05,10.32044]
[1776810345452,54.54,75410.96,2.7,-0.07477,4e-05,10.27683]
[1776810350487,54.54,75408.6,2.7,-0.07486,4e-05,10.28578]
[1776810353239,54.54,75407.99,2.7,-0.07488,4e-05,10.28807]
[1776810353283,54.54,75408.75,2.7,-0.07486,4e-05,10.2855]
[1776810358544,54.54,75409.88,2.7,-0.07481,4e-05,10.28058]
[1776810363579,54.54,75408.43,2.7,-0.07485,4e-05,10.28478]
[1776810368613,54.53,75408.92,2.7,-0.07483,4e-05,10.28216]
[1776810373651,54.53,75408.83,2.7,-0.07482,4e-05,10.28164]
[1776810379378,54.53,75409.36,2.7,-0.0748,4e-05,10.27907]
[1776810379423,54.53,75409.36,2.7,-0.0748,4e-05,10.27907]
[1776810379436,54.53,75410.08,2.7,-0.07477,4e-05,10.27632]
[1776810379693,54.53,75396.8,2.7,-0.07524,4e-05,10.32424]
[1776810385278,54.53,75388.64,2.7,-0.07554,4e-05,10.35371]
[1776810390776,54.53,75380.82,2.7,-0.07581,4e-05,10.3816]
[1776810395812,54.53,75380.3,2.7,-0.07581,4e-05,10.38001]
[1776810397958,54.53,75380.69,2.7,-0.07579,4e-05,10.37854]
[1776810403868,54.53,75381.33,2.7,-0.07577,4e-05,10.3758]
[1776810408903,54.53,75391.83,2.7,-0.07539,4e-05,10.33775]
[1776810413938,54.53,75391.82,2.7,-0.07539,4e-05,10.33778]
[1776810414982,54.53,75391.82,2.7,-0.07539,4e-05,10.33778]
[1776810420994,54.53,75392.26,2.7,-0.07537,4e-05,10.33614]
[1776810426032,54.52,75381.64,2.7,-0.07575,4e-05,10.37437]
[1776810431067,54.52,75382.85,2.7,-0.07571,4e-05,10.3697]
[1776810432013,54.52,75382.85,2.7,-0.07571,4e-05,10.3697]
[1776810438116,54.52,75381.16,2.7,-0.07576,4e-05,10.37539]
[1776810443153,54.52,75383.62,2.7,-0.07567,4e-05,10.36618]
[1776810443567,54.52,75383.62,2.7,-0.07567,4e-05,10.36618]
[1776810449195,54.52,75383.6,2.7,-0.07567,4e-05,10.36594]
[1776810454579,54.52,75382.34,2.7,-0.07569,4e-05,10.36705]
[1776810460273,54.52,75384.89,2.7,-0.0756,4e-05,10.3575]
[1776810465307,54.52,75391.7,2.7,-0.07535,4e-05,10.33285]
[1776810466058,54.52,75391.7,2.7,-0.07535,4e-05,10.33285]
[1776810471350,54.52,75391.16,2.7,-0.07537,4e-05,10.3348]
[1776810476385,54.52,75390.5,2.7,-0.0754,4e-05,10.33715]
[1776810481419,54.52,75390.67,2.7,-0.07539,4e-05,10.33651]
[1776810486455,54.52,75383.42,2.7,-0.07565,4e-05,10.36263]
[1776810486610,54.52,75383.42,2.7,-0.07565,4e-05,10.36263]
[1776810492497,54.52,75377.06,2.7,-0.07587,4e-05,10.38527]
[1776810497532,54.52,75377.15,2.7,-0.07587,4e-05,10.38452]
[1776810500096,54.52,75376.08,2.7,-0.0759,4e-05,10.38822]
[1776810508609,54.51,75376.48,2.7,-0.07588,4e-05,10.38603]
[1776810513644,54.51,75380.24,2.7,-0.07572,4e-05,10.36886]
[1776810516637,54.51,75381.46,2.7,-0.07568,4e-05,10.36438]
[1776810518827,54.51,75387.61,2.7,-0.07546,4e-05,10.34205]
[1776810524721,54.51,75375.7,2.7,-0.07588,4e-05,10.38479]
[1776810526662,54.51,75375.7,2.7,-0.07588,4e-05,10.38479]
[1776810527607,54.51,75375.7,2.7,-0.07588,4e-05,10.38479]
[1776810531465,54.51,75371.17,2.7,-0.07604,4e-05,10.40065]
[1776810535582,54.51,75363.48,2.7,-0.07631,4e-05,10.42801]
[1776810542659,54.51,75365.37,2.7,-0.07624,4e-05,10.42015]
[1776810547883,54.51,75379.11,2.7,-0.07573,4e-05,10.36989]
[1776810551033,54.51,75380.28,2.7,-0.07569,4e-05,10.36556]
[1776810556949,54.5,75380.89,2.7,-0.07567,4e-05,10.3631]
[1776810562695,54.5,75380.73,2.7,-0.07567,4e-05,10.36349]
[1776810568026,54.5,75384.86,2.7,-0.07552,4e-05,10.34835]
[1776810574692,54.5,75389.75,2.7,-0.07533,4e-05,10.32757]
[1776810584138,54.5,75391.1,2.7,-0.07528,4e-05,10.32296]
[1776810590180,54.5,75391.04,2.7,-0.07528,4e-05,10.32332]
[1776810595215,54.5,75389.76,2.7,-0.07533,4e-05,10.32802]
[1776810600250,54.5,75389.3,2.7,-0.07535,4e-05,10.32973]
[1776810603052,54.51,75389.72,2.7,-0.07533,4e-05,10.32823]
[1776810603141,54.51,75389.72,2.7,-0.07533,4e-05,10.32823]
[1776810604073,54.51,75393.01,2.7,-0.07521,4e-05,10.31637]
[1776810610321,54.51,75407.28,2.7,-0.07471,4e-05,10.26544]
[1776810615356,54.51,75406.92,2.7,-0.07473,4e-05,10.26732]
[1776810620391,54.51,75395.14,2.7,-0.07515,4e-05,10.31015]
[1776810626074,54.51,75394.92,2.7,-0.07516,4e-05,10.31107]
[1776810631469,54.51,75382.39,2.7,-0.07559,4e-05,10.35316]
[1776810636504,54.51,75382.31,2.7,-0.07559,4e-05,10.35331]
[1776810641539,54.51,75385.02,2.7,-0.07549,4e-05,10.34339]
[1776810646574,54.51,75385.55,2.7,-0.07547,4e-05,10.34145]
[1776810646780,54.51,75385.55,2.7,-0.07547,4e-05,10.34145]
[1776810656644,54.51,75392.97,2.7,-0.07521,4e-05,10.31482]
[1776810661679,54.51,75403.04,2.7,-0.07485,4e-05,10.27889]
[1776810666715,54.51,75399.49,2.7,-0.07498,4e-05,10.29214]
[1776810669269,54.51,75401.3,2.7,-0.07492,4e-05,10.28578]
[1776810669736,54.51,75407.98,2.7,-0.07468,4e-05,10.26183]
[1776810674773,54.51,75408.94,2.7,-0.07464,4e-05,10.25767]
[1776810677517,54.51,75410.22,2.7,-0.07459,4e-05,10.2528]
[1776810677794,54.51,75409.64,2.7,-0.07461,4e-05,10.25476]
[1776810678159,54.51,75409.64,2.7,-0.07461,4e-05,10.25476]
[1776810680511,54.51,75409.61,2.7,-0.07462,4e-05,10.25514]
[1776810680765,54.51,75409.61,2.7,-0.07462,4e-05,10.25528]
[1776810681906,54.51,75416.55,2.7,-0.07437,4e-05,10.23035]
[1776810682485,54.51,75422.94,2.7,-0.07414,4e-05,10.20721]
[1776810682909,54.51,75422.94,2.7,-0.07414,4e-05,10.20721]
[1776810682911,54.51,75392.63,2.7,-0.07522,4e-05,10.3162]
[1776810685924,54.51,75387.86,2.7,-0.0754,4e-05,10.33366]
[1776810692787,54.51,75395.71,2.7,-0.07512,4e-05,10.30562]
[1776810697936,54.51,75391.41,2.7,-0.07525,4e-05,10.3183]
[1776810702971,54.51,75393.36,2.7,-0.07519,4e-05,10.3115]
[1776810707612,54.51,75389.74,2.7,-0.07532,4e-05,10.32468]
[1776810707933,54.51,75389.88,2.7,-0.07531,4e-05,10.3242]
[1776810708404,54.51,75389.88,2.7,-0.07531,4e-05,10.3242]
[1776810708731,54.51,75389.88,2.7,-0.07531,4e-05,10.3242]
[1776810708787,54.51,75363.89,2.7,-0.07625,4e-05,10.4182]
[1776810708853,54.51,75363.89,2.7,-0.07625,4e-05,10.4182]
[1776810709075,54.51,75363.89,2.7,-0.07625,4e-05,10.4182]
[1776810709143,54.51,75346.86,2.7,-0.07687,4e-05,10.48014]
[1776810710472,54.51,75346.86,2.7,-0.07687,4e-05,10.48014]
[1776810710574,54.51,75342.72,2.7,-0.07702,4e-05,10.49524]
[1776810712480,54.51,75345.75,2.7,-0.07691,4e-05,10.48397]
[1776810714129,54.51,75344.23,2.7,-0.07696,4e-05,10.48903]
[1776810714322,54.51,75344.23,2.7,-0.07696,4e-05,10.48903]
[1776810715062,54.51,75322.86,2.7,-0.07773,4e-05,10.5664]
[1776810720508,54.51,75333.71,2.7,-0.07732,4e-05,10.52545]
[1776810723599,54.5,75340.88,2.7,-0.07705,4e-05,10.49849]
[1776810725486,54.5,75344.01,2.7,-0.07693,4e-05,10.48662]
[1776810725561,54.5,75344.01,2.7,-0.07693,4e-05,10.48662]
[1776810727146,54.5,75358.31,2.7,-0.07641,4e-05,10.43404]
[1776810732181,54.5,75361.16,2.7,-0.0763,4e-05,10.42306]
[1776810735404,54.5,75363.0,2.7,-0.07623,4e-05,10.41616]
[1776810741245,54.5,75362.94,2.7,-0.07623,4e-05,10.41567]
[1776810746887,54.5,75375.6,2.7,-0.07577,4e-05,10.36948]
[1776810747452,54.5,75375.6,2.7,-0.07577,4e-05,10.36948]
[1776810747554,54.5,75375.84,2.7,-0.07576,4e-05,10.3686]
[1776810748896,54.5,75375.6,2.7,-0.07576,4e-05,10.36919]
[1776810754337,54.49,75383.14,2.7,-0.07546,4e-05,10.33726]
[1776810759371,54.49,75385.41,2.7,-0.07536,4e-05,10.32797]
[1776810764405,54.49,75387.04,2.7,-0.0753,4e-05,10.32107]
[1776810770449,54.48,75386.61,2.7,-0.0753,4e-05,10.32143]
[1776810775483,54.48,75386.63,2.7,-0.07529,4e-05,10.32036]
[1776810780519,54.48,75386.91,2.7,-0.07527,4e-05,10.31835]
[1776810781754,54.48,75386.91,2.7,-0.07527,4e-05,10.31835]
[1776810787568,54.47,75394.6,2.7,-0.07497,4e-05,10.28835]
[1776810792603,54.47,75397.19,2.7,-0.07487,4e-05,10.2774]
[1776810793419,54.47,75397.19,2.7,-0.07487,4e-05,10.2774]
[1776810793920,54.47,75397.19,2.7,-0.07487,4e-05,10.2774]
[1776810793831,54.47,75376.66,2.7,-0.0756,4e-05,10.35118]
[1776810794172,54.47,75376.66,2.7,-0.0756,4e-05,10.35118]
[1776810794651,54.47,75364.01,2.7,-0.07606,4e-05,10.39697]
[1776810799685,54.46,75358.38,2.7,-0.07626,4e-05,10.417]
[1776810804721,54.46,75358.93,2.7,-0.07623,4e-05,10.41451]
[1776810805042,54.46,75358.93,2.7,-0.07623,4e-05,10.41451]
[1776810805728,54.46,75358.17,2.7,-0.07625,4e-05,10.41692]
[1776810810763,54.46,75357.77,2.7,-0.07625,4e-05,10.41659]
[1776810815797,54.45,75358.57,2.7,-0.07619,4e-05,10.40879]
[1776810820833,54.45,75357.88,2.7,-0.07619,4e-05,10.40959]
[1776810825868,54.44,75359.24,2.7,-0.07613,4e-05,10.40295]
[1776810830903,54.44,75360.18,2.7,-0.07608,4e-05,10.39791]
[1776810835938,54.44,75373.63,2.7,-0.07558,4e-05,10.34773]
[1776810840973,54.43,75373.49,2.7,-0.07557,4e-05,10.34703]
[1776810846008,54.43,75372.3,2.7,-0.0756,4e-05,10.35009]
[1776810851043,54.43,75372.35,2.7,-0.07559,4e-05,10.34866]
[1776810856078,54.42,75375.75,2.7,-0.07546,4e-05,10.33518]
[1776810861113,54.42,75370.22,2.7,-0.07564,4e-05,10.35398]
[1776810866155,54.42,75360.46,2.7,-0.07598,4e-05,10.38792]
[1776810871189,54.41,75359.25,2.7,-0.07599,4e-05,10.38753]
[1776810876225,54.41,75369.31,2.7,-0.07561,4e-05,10.34959]
[1776810881263,54.4,75378.53,2.7,-0.07527,4e-05,10.31502]
[1776810886298,54.4,75382.69,2.7,-0.07511,4e-05,10.29913]
[1776810890661,54.4,75386.86,2.7,-0.07496,4e-05,10.28361]
[1776810891881,54.4,75387.02,2.7,-0.07495,4e-05,10.28274]
[1776810891971,54.4,75390.47,2.7,-0.07482,4e-05,10.26999]
[1776810897374,54.39,75396.88,2.7,-0.07458,4e-05,10.24495]
[1776810898042,54.39,75396.88,2.7,-0.07458,4e-05,10.24495]
[1776810903418,54.39,75399.42,2.7,-0.07447,4e-05,10.23364]
[1776810907426,54.39,75398.96,2.7,-0.07447,4e-05,10.23426]
[1776810912480,54.38,75399.05,2.7,-0.07445,4e-05,10.23186]
[1776810917515,54.38,75395.85,2.7,-0.07455,4e-05,10.24168]
[1776810920939,54.37,75393.3,2.7,-0.07463,4e-05,10.25016]
[1776810926578,54.37,75393.96,2.7,-0.07458,4e-05,10.24515]
[1776810930861,54.36,75393.72,2.7,-0.07458,4e-05,10.24492]
[1776810935869,54.36,75388.51,2.7,-0.07472,4e-05,10.25787]
[1776810941684,54.35,75390.99,2.7,-0.07461,4e-05,10.24657]
[1776810946844,54.35,75400.64,2.7,-0.07425,4e-05,10.21037]
[1776810951696,54.34,75401.88,2.7,-0.07419,4e-05,10.20433]
[1776810956789,54.34,75405.87,2.7,-0.07404,4e-05,10.18824]
[1776810961826,54.33,75405.69,2.7,-0.07403,4e-05,10.18749]
[1776810965568,54.33,75397.51,2.7,-0.07431,4e-05,10.21634]
[1776810970887,54.33,75399.15,2.7,-0.07423,4e-05,10.20819]
[1776810971738,54.33,75399.15,2.7,-0.07423,4e-05,10.20819]
[1776810974368,54.32,75399.0,2.7,-0.07423,4e-05,10.20779]
[1776810983978,54.32,75407.54,2.7,-0.0739,4e-05,10.17409]
[1776810988112,54.31,75406.15,2.7,-0.07394,4e-05,10.1783]
[1776810994983,54.31,75405.74,2.7,-0.07392,4e-05,10.17474]
[1776811000094,54.31,75405.0,2.7,-0.07393,4e-05,10.17581]
[1776811000544,54.31,75405.0,2.7,-0.07393,4e-05,10.17581]
[1776811001375,54.3,75405.07,2.7,-0.07392,4e-05,10.17529]
[1776811005831,54.3,75416.53,2.7,-0.07351,4e-05,10.1331]
[1776811006143,54.3,75435.13,2.7,-0.07285,4e-05,10.06627]
[1776811006185,54.3,75435.13,2.7,-0.07285,4e-05,10.06627]
[1776811006351,54.3,75435.13,2.7,-0.07285,4e-05,10.06627]
[1776811008476,54.3,75438.38,2.7,-0.07274,4e-05,10.0545]
[1776811014363,54.3,75435.46,2.7,-0.07283,4e-05,10.06451]
[1776811015662,54.3,75435.41,2.7,-0.07283,4e-05,10.0646]
[1776811015667,54.3,75435.41,2.7,-0.07283,4e-05,10.0646]
[1776811017020,54.3,75435.87,2.7,-0.07282,4e-05,10.06278]
[1776811017116,54.3,75440.51,2.7,-0.07265,3e-05,10.04614]
[1776811019884,54.3,75447.81,2.7,-0.0724,3e-05,10.01979]
[1776811020524,54.3,75450.21,2.7,-0.07231,3e-05,10.01067]
[1776811025662,54.29,75459.94,2.7,-0.07196,3e-05,9.97509]
[1776811025679,54.29,75459.94,2.7,-0.07196,3e-05,9.97509]
[1776811026355,54.29,75460.35,2.7,-0.07194,3e-05,9.97317]
[1776811028043,54.29,75460.68,2.7,-0.07193,3e-05,9.972]
[1776811030897,54.29,75465.86,2.7,-0.07174,3e-05,9.95292]
[1776811036353,54.29,75458.24,2.7,-0.07199,3e-05,9.9784]
[1776811041388,54.28,75457.96,2.7,-0.07199,3e-05,9.97811]
[1776811046423,54.28,75459.45,2.7,-0.07193,3e-05,9.97148]
[1776811051458,54.28,75458.18,2.7,-0.07194,3e-05,9.97162]
[1776811053870,54.28,75458.42,2.7,-0.07193,3e-05,9.97027]
[1776811053994,54.28,75458.42,2.7,-0.07193,3e-05,9.97027]
[1776811054001,54.28,75458.18,2.7,-0.07193,3e-05,9.97089]
[1776811054479,54.28,75437.94,2.7,-0.07264,4e-05,10.04308]
[1776811058059,54.27,75432.87,2.7,-0.07281,4e-05,10.06103]
[1776811062198,54.27,75432.51,2.7,-0.07282,4e-05,10.06194]
[1776811062906,54.27,75432.2,2.7,-0.07283,4e-05,10.06296]
[1776811068242,54.27,75430.47,2.7,-0.07289,4e-05,10.06862]
[1776811073612,54.27,75441.25,2.7,-0.07251,3e-05,10.02976]
[1776811074852,54.27,75441.25,2.7,-0.07251,3e-05,10.02976]
[1776811080661,54.27,75439.54,2.7,-0.07257,3e-05,10.03573]
[1776811085696,54.27,75449.71,2.7,-0.07221,3e-05,9.99948]
[1776811088042,54.27,75449.46,2.7,-0.07222,3e-05,10.00042]
[1776811091738,54.27,75434.84,2.7,-0.07273,4e-05,10.05281]
[1776811095419,54.27,75434.11,2.7,-0.07276,4e-05,10.05533]
[1776811100801,54.27,75439.75,2.7,-0.07256,3e-05,10.03501]
[1776811105836,54.27,75441.57,2.7,-0.0725,3e-05,10.02852]
[1776811110872,54.27,75441.17,2.7,-0.07251,3e-05,10.03001]
[1776811115906,54.27,75442.24,2.7,-0.07245,3e-05,10.02313]
[1776811120941,54.27,75442.92,2.7,-0.07243,3e-05,10.02082]
[1776811125451,54.27,75449.38,2.7,-0.07221,3e-05,9.99787]
[1776811130198,54.27,75452.38,2.7,-0.07211,3e-05,9.98748]
[1776811130290,54.27,75452.4,2.7,-0.07211,3e-05,9.98749]
[1776811132260,54.27,75452.4,2.7,-0.07211,3e-05,9.98749]
[1776811132263,54.27,75452.4,2.7,-0.07211,3e-05,9.98749]
[1776811133025,54.27,75452.62,2.7,-0.07209,3e-05,9.98638]
[1776811139067,54.27,75453.67,2.7,-0.07206,3e-05,9.9831]
[1776811144103,54.27,75453.26,2.7,-0.07208,3e-05,9.98495]
[1776811147123,54.27,75439.03,2.7,-0.07258,3e-05,10.03586]
[1776811148070,54.27,75439.03,2.7,-0.07258,3e-05,10.03586]
[1776811153165,54.27,75431.43,2.7,-0.07284,4e-05,10.06286]
[1776811158200,54.27,75433.77,2.7,-0.07276,4e-05,10.05429]
[1776811159989,54.27,75433.9,2.7,-0.07275,4e-05,10.0538]
[1776811165249,54.27,75440.85,2.7,-0.07251,3e-05,10.02887]
[1776811170284,54.27,75439.21,2.7,-0.07257,3e-05,10.03478]
[1776811175319,54.27,75435.36,2.7,-0.07268,4e-05,10.04544]
[1776811180354,54.27,75431.67,2.7,-0.07281,4e-05,10.05857]
[1776811185005,54.27,75428.58,2.7,-0.07292,4e-05,10.06952]
[1776811189811,54.27,75418.52,2.7,-0.07327,4e-05,10.10519]
[1776811191284,54.27,75418.43,2.7,-0.07327,4e-05,10.10541]
[1776811192698,54.27,75418.26,2.7,-0.07328,4e-05,10.10581]
[1776811193704,54.27,75414.45,2.7,-0.07341,4e-05,10.11924]
[1776811195435,54.27,75410.94,2.7,-0.07353,4e-05,10.13169]
[1776811195527,54.27,75410.94,2.7,-0.07353,4e-05,10.13169]
[1776811200401,54.27,75402.8,2.7,-0.07381,4e-05,10.15998]
[1776811204295,54.27,75399.73,2.7,-0.07391,4e-05,10.17039]
[1776811209557,54.26,75398.65,2.7,-0.07394,4e-05,10.1727]
[1776811214592,54.26,75398.72,2.7,-0.07392,4e-05,10.17133]
[1776811219627,54.26,75399.04,2.7,-0.0739,4e-05,10.16909]
[1776811224665,54.25,75399.27,2.7,-0.07388,4e-05,10.16719]
[1776811229700,54.25,75399.82,2.7,-0.07385,4e-05,10.16415]
[1776811232721,54.25,75412.68,2.7,-0.07337,4e-05,10.11422]
[1776811233597,54.25,75412.68,2.7,-0.07337,4e-05,10.11422]
[1776811241330,54.25,75415.75,2.7,-0.07326,4e-05,10.10262]
[1776811243434,54.25,75416.01,2.7,-0.07325,4e-05,10.10125]
[1776811250288,54.25,75426.55,2.7,-0.07287,4e-05,10.06305]
[1776811250294,54.25,75426.55,2.7,-0.07287,4e-05,10.06305]
[1776811256891,54.24,75432.66,2.7,-0.07265,4e-05,10.04097]
[1776811261242,54.24,75432.85,2.7,-0.07265,4e-05,10.04027]
[1776811261372,54.24,75432.85,2.7,-0.07265,4e-05,10.04027]
[1776811266961,54.24,75434.84,2.7,-0.07258,4e-05,10.03314]
[1776811274545,54.24,75434.78,2.7,-0.07258,4e-05,10.03338]
[1776811278521,54.24,75435.04,2.7,-0.07257,4e-05,10.0325]
[1776811280395,54.24,75435.04,2.7,-0.07257,4e-05,10.03251]
[1776811284481,54.24,75435.59,2.7,-0.07255,4e-05,10.03061]
[1776811284482,54.24,75435.59,2.7,-0.07255,4e-05,10.03061]
[1776811287788,54.24,75435.15,2.7,-0.07257,4e-05,10.03223]
[1776811287979,54.24,75435.15,2.7,-0.07257,4e-05,10.03223]
[1776811293143,54.24,75419.92,2.7,-0.07308,4e-05,10.08345]
[1776811298177,54.24,75428.84,2.7,-0.07276,4e-05,10.05112]
[1776811300205,54.24,75431.83,2.7,-0.07266,4e-05,10.04041]
[1776811300238,54.24,75431.83,2.7,-0.07266,4e-05,10.04041]
[1776811306233,54.24,75430.97,2.7,-0.07269,4e-05,10.04346]
[1776811311269,54.24,75421.21,2.7,-0.07303,4e-05,10.07815]
[1776811316304,54.24,75407.52,2.7,-0.07351,4e-05,10.12678]
[1776811321339,54.24,75404.98,2.7,-0.07359,4e-05,10.13514]
[1776811326374,54.24,75401.79,2.7,-0.0737,4e-05,10.14577]
[1776811331410,54.23,75401.25,2.7,-0.07371,4e-05,10.14682]
[1776811336449,54.23,75401.22,2.7,-0.0737,4e-05,10.14607]
[1776811339901,54.23,75402.19,2.7,-0.07366,4e-05,10.14207]
[1776811343218,54.23,75421.65,2.7,-0.07297,4e-05,10.0719]
[1776811347107,54.23,75436.67,2.7,-0.07244,3e-05,10.01816]
[1776811353568,54.23,75436.0,2.7,-0.07245,3e-05,10.0177]
[1776811354521,54.23,75436.0,2.7,-0.07245,3e-05,10.0177]
[1776811362632,54.23,75439.12,2.7,-0.07234,3e-05,10.00693]
[1776811367072,54.23,75439.37,2.7,-0.07234,3e-05,10.00619]
[1776811372415,54.23,75440.62,2.7,-0.0723,3e-05,10.00199]
[1776811375858,54.23,75441.93,2.7,-0.07225,3e-05,9.99752]
[1776811380924,54.23,75443.59,2.7,-0.0722,3e-05,9.99189]
[1776811382641,54.23,75440.34,2.7,-0.07231,3e-05,10.00361]
[1776811382643,54.23,75440.34,2.7,-0.07231,3e-05,10.00361]
[1776811382735,54.23,75440.34,2.7,-0.07231,3e-05,10.00361]
[1776811385437,54.24,75447.68,2.7,-0.07206,3e-05,9.97758]
[1776811385495,54.24,75449.62,2.7,-0.07199,3e-05,9.97084]
[1776811387453,54.24,75449.71,2.7,-0.07199,3e-05,9.97052]
[1776811387500,54.24,75449.71,2.7,-0.07199,3e-05,9.97052]
[1776811387809,54.23,75452.31,2.7,-0.07189,3e-05,9.9609]
[1776811391448,54.24,75453.39,2.7,-0.07186,3e-05,9.95729]
[1776811395748,54.24,75457.08,2.7,-0.07174,3e-05,9.94479]
[1776811396532,54.24,75457.08,2.7,-0.07174,3e-05,9.94479]
[1776811395865,54.24,75457.21,2.7,-0.07173,3e-05,9.94446]
[1776811400900,54.24,75456.96,2.7,-0.07174,3e-05,9.94467]
[1776811401937,54.24,75456.96,2.7,-0.07174,3e-05,9.94467]
[1776811401942,54.24,75456.96,2.7,-0.07174,3e-05,9.94467]
[1776811402205,54.24,75456.96,2.7,-0.07174,3e-05,9.94467]
[1776811402306,54.24,75457.98,2.7,-0.0717,3e-05,9.94104]
[1776811402698,54.24,75457.98,2.7,-0.0717,3e-05,9.94104]
[1776811403256,54.24,75457.98,2.7,-0.0717,3e-05,9.94104]
[1776811403277,54.24,75459.59,2.7,-0.07165,3e-05,9.93547]
[1776811405935,54.24,75481.01,2.7,-0.0709,3e-05,9.8593]
[1776811406874,54.24,75481.01,2.7,-0.0709,3e-05,9.8593]
[1776811407507,54.24,75481.01,2.7,-0.0709,3e-05,9.8593]
[1776811407549,54.24,75486.53,2.7,-0.07071,3e-05,9.83948]
[1776811407950,54.24,75504.13,2.7,-0.07011,3e-05,9.77731]
[1776811411977,54.23,75518.87,2.7,-0.06958,3e-05,9.7217]
[1776811413602,54.23,75517.44,2.7,-0.06963,3e-05,9.72664]
[1776811419028,54.23,75521.68,2.7,-0.06948,3e-05,9.71117]
[1776811424277,54.23,75528.53,2.7,-0.06925,3e-05,9.68678]
[1776811424300,54.23,75528.53,2.7,-0.06925,3e-05,9.68678]
[1776811424586,54.23,75528.53,2.7,-0.06925,3e-05,9.68678]
[1776811425070,54.23,75546.16,2.7,-0.06865,3e-05,9.62493]
[1776811430164,54.23,75552.4,2.7,-0.06845,3e-05,9.60334]
[1776811435601,54.23,75568.13,2.7,-0.06793,3e-05,9.54913]
[1776811440531,54.23,75556.66,2.7,-0.06832,3e-05,9.58972]
[1776811450246,54.24,75562.49,2.7,-0.06814,3e-05,9.57099]
[1776811455281,54.24,75562.74,2.7,-0.06814,3e-05,9.57089]
[1776811457550,54.24,75562.74,2.7,-0.06814,3e-05,9.57089]
[1776811463034,54.24,75562.87,2.7,-0.06814,3e-05,9.57155]
[1776811472400,54.25,75564.85,2.7,-0.06807,3e-05,9.56329]
[1776811478442,54.25,75558.7,2.7,-0.06829,3e-05,9.58565]
[1776811484484,54.25,75558.14,2.7,-0.06831,3e-05,9.58847]
[1776811489519,54.25,75558.15,2.7,-0.06832,3e-05,9.58918]
[1776811492477,54.26,75558.14,2.7,-0.06832,3e-05,9.58936]
[1776811493781,54.26,75558.15,2.7,-0.06833,3e-05,9.58979]
[1776811499590,54.26,75557.72,2.7,-0.06835,3e-05,9.59221]
[1776811500590,54.26,75557.72,2.7,-0.06835,3e-05,9.59221]
[1776811502955,54.26,75541.21,2.7,-0.0689,3e-05,9.65021]
[1776811508653,54.26,75539.55,2.7,-0.06896,3e-05,9.6563]
[1776811513687,54.26,75554.03,2.7,-0.06848,3e-05,9.60588]
[1776811517394,54.26,75553.61,2.7,-0.06849,3e-05,9.60755]
[1776811522753,54.26,75545.62,2.7,-0.06877,3e-05,9.63601]
[1776811528795,54.26,75541.65,2.7,-0.0689,3e-05,9.65002]
[1776811533830,54.26,75552.22,2.7,-0.06853,3e-05,9.61022]
[1776811538865,54.26,75544.69,2.7,-0.06878,3e-05,9.63677]
[1776811543903,54.26,75545.62,2.7,-0.06875,3e-05,9.63362]
[1776811548938,54.27,75548.58,2.7,-0.06866,3e-05,9.62334]
[1776811553973,54.27,75550.91,2.7,-0.06858,3e-05,9.61538]
[1776811559012,54.27,75547.39,2.7,-0.0687,3e-05,9.6279]
[1776811564049,54.27,75543.35,2.7,-0.06884,3e-05,9.64211]
[1776811564733,54.27,75543.35,2.7,-0.06884,3e-05,9.64211]
[1776811570091,54.27,75546.45,2.7,-0.06873,3e-05,9.63132]
[1776811575127,54.27,75546.57,2.7,-0.06873,3e-05,9.63101]
[1776811575743,54.27,75546.57,2.7,-0.06873,3e-05,9.63101]
[1776811581171,54.27,75546.18,2.7,-0.06874,3e-05,9.63252]
[1776811587213,54.27,75549.4,2.7,-0.06864,3e-05,9.62142]
[1776811592247,54.27,75550.28,2.7,-0.06859,3e-05,9.6155]
[1776811597282,54.27,75550.89,2.7,-0.06857,3e-05,9.61365]
[1776811599790,54.27,75550.91,2.7,-0.06857,3e-05,9.61363]
[1776811601870,54.27,75550.93,2.7,-0.06857,3e-05,9.61373]
[1776811607353,54.27,75551.29,2.7,-0.06856,3e-05,9.61287]
[1776811612389,54.27,75551.15,2.7,-0.06857,3e-05,9.61364]
[1776811617423,54.27,75549.43,2.7,-0.06863,3e-05,9.61992]
[1776811617786,54.27,75549.43,2.7,-0.06863,3e-05,9.61992]
[1776811623311,54.27,75549.67,2.7,-0.06863,3e-05,9.61929]
[1776811623331,54.27,75549.67,2.7,-0.06863,3e-05,9.61929]
[1776811628501,54.27,75550.92,2.7,-0.06859,3e-05,9.61528]
[1776811633537,54.27,75548.94,2.7,-0.06866,3e-05,9.62244]
[1776811635320,54.27,75548.63,2.7,-0.06867,3e-05,9.62356]
[1776811635322,54.27,75548.63,2.7,-0.06867,3e-05,9.62356]
[1776811640586,54.27,75546.93,2.7,-0.06873,3e-05,9.62966]
[1776811645621,54.28,75545.84,2.7,-0.06876,3e-05,9.63359]
[1776811650656,54.28,75545.72,2.7,-0.06877,3e-05,9.6341]
[1776811655691,54.28,75548.2,2.7,-0.06867,3e-05,9.62244]
[1776811660726,54.28,75546.13,2.7,-0.06874,3e-05,9.62985]
[1776811665649,54.28,75546.2,2.7,-0.06874,3e-05,9.6297]
[1776811666814,54.28,75546.4,2.7,-0.06873,3e-05,9.62903]
[1776811673645,54.28,75546.48,2.7,-0.06873,3e-05,9.62892]
[1776811677514,54.28,75546.53,2.7,-0.06873,3e-05,9.62882]
[1776811678688,54.28,75546.53,2.7,-0.06873,3e-05,9.62887]
[1776811680924,54.28,75546.58,2.7,-0.06873,3e-05,9.62872]
[1776811681876,54.28,75566.58,2.7,-0.06806,3e-05,9.55903]
[1776811687582,54.28,75570.74,2.7,-0.06793,3e-05,9.54516]
[1776811692953,54.28,75573.07,2.7,-0.06786,3e-05,9.5382]
[1776811697988,54.28,75570.48,2.7,-0.06795,3e-05,9.54802]
[1776811703061,54.29,75563.8,2.7,-0.06818,3e-05,9.57176]
[1776811704687,54.29,75562.88,2.7,-0.06821,3e-05,9.57508]
[1776811710072,54.29,75562.38,2.7,-0.06823,3e-05,9.57751]
[1776811715108,54.29,75553.58,2.7,-0.06851,3e-05,9.60558]
[1776811720143,54.29,75551.29,2.7,-0.06859,3e-05,9.61377]
[1776811721708,54.29,75551.29,2.7,-0.06859,3e-05,9.61377]
[1776811727194,54.29,75551.38,2.7,-0.06859,3e-05,9.6137]
[1776811732255,54.29,75549.9,2.7,-0.06864,3e-05,9.61901]
[1776811737290,54.29,75550.95,2.7,-0.06861,3e-05,9.61546]
[1776811742324,54.29,75548.5,2.7,-0.06869,3e-05,9.62411]
[1776811747360,54.29,75548.99,2.7,-0.06867,3e-05,9.62249]
[1776811752397,54.29,75548.75,2.7,-0.06868,3e-05,9.62343]
[1776811758437,54.29,75548.9,2.7,-0.06868,3e-05,9.62304]
[1776811763472,54.29,75548.74,2.7,-0.06869,3e-05,9.62371]
[1776811768507,54.29,75553.89,2.7,-0.06851,3e-05,9.60585]
[1776811773546,54.29,75554.4,2.7,-0.06848,3e-05,9.60138]
[1776811774785,54.29,75554.4,2.7,-0.06848,3e-05,9.60138]
[1776811778078,54.29,75532.97,2.7,-0.0692,3e-05,9.67628]
[1776811779591,54.29,75533.09,2.7,-0.0692,3e-05,9.6758]
[1776811785629,54.29,75527.61,2.7,-0.06938,3e-05,9.69457]
[1776811790665,54.29,75531.79,2.7,-0.06923,3e-05,9.67954]
[1776811793686,54.29,75517.32,2.7,-0.06972,3e-05,9.73013]
[1776811798553,54.29,75512.52,2.7,-0.06988,3e-05,9.74648]
[1776811799699,54.29,75512.45,2.7,-0.06988,3e-05,9.74657]
[1776811804763,54.29,75525.45,2.7,-0.06943,3e-05,9.70017]
[1776811810805,54.29,75525.57,2.7,-0.06942,3e-05,9.69932]
[1776811815840,54.28,75525.71,2.7,-0.06942,3e-05,9.69849]
[1776811819627,54.28,75525.4,2.7,-0.06943,3e-05,9.69944]
[1776811824904,54.28,75537.36,2.7,-0.06902,3e-05,9.65735]
[1776811833968,54.28,75537.8,2.7,-0.06899,3e-05,9.65276]
[1776811834001,54.28,75537.8,2.7,-0.06899,3e-05,9.65276]
[1776811836776,54.28,75537.8,2.7,-0.06899,3e-05,9.65276]
[1776811842028,54.28,75524.68,2.7,-0.06943,3e-05,9.69846]
[1776811847063,54.28,75526.39,2.7,-0.06937,3e-05,9.69214]
[1776811852098,54.28,75529.46,2.7,-0.06926,3e-05,9.68109]
[1776811857027,54.28,75538.45,2.7,-0.06896,3e-05,9.64947]
[1776811862324,54.28,75545.71,2.7,-0.06871,3e-05,9.62422]
[1776811868210,54.28,75541.02,2.7,-0.06887,3e-05,9.64089]
[1776811869041,54.28,75541.02,2.7,-0.06887,3e-05,9.64089]
[1776811874252,54.28,75543.02,2.7,-0.06881,3e-05,9.63404]
[1776811880052,54.28,75551.35,2.7,-0.06853,3e-05,9.60507]
[1776811885332,54.28,75551.48,2.7,-0.06853,3e-05,9.60505]
[1776811890367,54.29,75551.57,2.7,-0.06853,3e-05,9.6051]
[1776811892214,54.29,75552.17,2.7,-0.06849,3e-05,9.59998]
[1776811897415,54.29,75557.71,2.7,-0.06831,3e-05,9.58113]
[1776811902442,54.29,75564.24,2.7,-0.0681,3e-05,9.55888]
[1776811908494,54.29,75563.48,2.7,-0.06813,3e-05,9.5625]
[1776811910598,54.29,75563.41,2.7,-0.06813,3e-05,9.56288]
[1776811910640,54.29,75563.41,2.7,-0.06814,3e-05,9.56301]
[1776811916555,54.29,75561.5,2.7,-0.06819,3e-05,9.56905]
[1776811921590,54.29,75560.49,2.7,-0.06822,3e-05,9.57176]
[1776811926625,54.29,75560.81,2.7,-0.0682,3e-05,9.56982]
[1776811931660,54.28,75561.42,2.7,-0.06817,3e-05,9.56686]
[1776811936695,54.28,75561.09,2.7,-0.06818,3e-05,9.5672]
[1776811941730,54.28,75561.67,2.7,-0.06815,3e-05,9.5642]
[1776811946765,54.28,75562.08,2.7,-0.06813,3e-05,9.56197]
[1776811952807,54.27,75561.67,2.7,-0.06811,3e-05,9.55937]
[1776811957842,54.27,75561.77,2.7,-0.0681,3e-05,9.55825]
[1776811962888,54.27,75558.56,2.7,-0.0682,3e-05,9.56879]
[1776811968919,54.27,75560.15,2.7,-0.06814,3e-05,9.56215]
[1776811973954,54.27,75560.69,2.7,-0.06812,3e-05,9.55951]
[1776811978828,54.26,75557.97,2.7,-0.0682,3e-05,9.56837]
[1776811978989,54.26,75555.87,2.7,-0.06827,3e-05,9.57553]
[1776811984024,54.26,75544.75,2.7,-0.06864,3e-05,9.61467]
[1776811989060,54.26,75561.65,2.7,-0.06808,3e-05,9.55596]
[1776811994095,54.27,75561.81,2.7,-0.06808,3e-05,9.55612]
[1776811999130,54.27,75561.97,2.7,-0.06808,3e-05,9.55627]
[1776812008193,54.27,75561.71,2.7,-0.0681,3e-05,9.55845]
[1776812013228,54.27,75561.85,2.7,-0.06809,3e-05,9.55558]
[1776812015425,54.27,75561.96,2.7,-0.06808,3e-05,9.55534]
[1776812015519,54.27,75562.63,2.7,-0.06806,3e-05,9.55315]
[1776812021284,54.27,75574.43,2.7,-0.06767,3e-05,9.51161]
[1776812026323,54.27,75564.97,2.7,-0.06798,3e-05,9.54409]
[1776812029931,54.27,75556.82,2.7,-0.06825,3e-05,9.57223]
[1776812029933,54.27,75558.89,2.7,-0.06817,3e-05,9.5647]
[1776812031988,54.27,75561.08,2.7,-0.0681,3e-05,9.55707]
[1776812032085,54.27,75562.47,2.7,-0.06806,3e-05,9.55253]
[1776812037399,54.27,75570.22,2.7,-0.0678,3e-05,9.52505]
[1776812042435,54.27,75577.07,2.7,-0.06756,3e-05,9.50087]
[1776812047477,54.27,75578.11,2.7,-0.06753,3e-05,9.49708]
[1776812052515,54.27,75577.4,2.7,-0.06755,3e-05,9.49937]
[1776812057550,54.27,75583.04,2.7,-0.06736,3e-05,9.47971]
[1776812058951,54.27,75583.04,2.7,-0.06736,3e-05,9.47971]
[1776812059139,54.27,75583.04,2.7,-0.06736,3e-05,9.47971]
[1776812063066,54.27,75598.52,2.7,-0.06685,3e-05,9.42624]
[1776812065010,54.27,75599.11,2.7,-0.06684,3e-05,9.42439]
[1776812071060,54.27,75600.07,2.7,-0.06681,3e-05,9.4216]
[1776812076683,54.27,75594.86,2.7,-0.06697,3e-05,9.43702]
[1776812081718,54.27,75594.43,2.7,-0.06698,3e-05,9.43883]
[1776812086753,54.27,75597.98,2.7,-0.06687,3e-05,9.42689]
[1776812091788,54.27,75592.21,2.7,-0.06706,3e-05,9.44719]
[1776812096824,54.27,75597.0,2.7,-0.06691,3e-05,9.43085]
[1776812101859,54.28,75599.92,2.7,-0.06681,3e-05,9.4211]
[1776812106894,54.28,75603.25,2.7,-0.06671,3e-05,9.41015]
[1776812111929,54.28,75606.5,2.7,-0.06661,3e-05,9.39948]
[1776812116670,54.28,75607.28,2.7,-0.06659,3e-05,9.39727]
[1776812116964,54.28,75609.94,2.7,-0.0665,3e-05,9.3879]
[1776812121999,54.28,75616.48,2.7,-0.06628,3e-05,9.36463]
[1776812125020,54.28,75632.33,2.7,-0.06576,3e-05,9.3098]
[1776812125305,54.28,75632.33,2.7,-0.06576,3e-05,9.3098]
[1776812131063,54.28,75632.63,2.7,-0.06573,3e-05,9.30544]
[1776812136104,54.27,75634.0,2.7,-0.06568,3e-05,9.30055]
[1776812139521,54.27,75635.45,2.7,-0.06564,3e-05,9.29548]
[1776812145167,54.27,75635.91,2.7,-0.06562,3e-05,9.29379]
[1776812149589,54.27,75628.16,2.7,-0.06587,3e-05,9.32024]
[1776812150202,54.27,75625.4,2.7,-0.06596,3e-05,9.32993]
[1776812151337,54.28,75624.84,2.7,-0.06598,3e-05,9.33206]
[1776812152218,54.27,75625.6,2.7,-0.06596,3e-05,9.32936]
[1776812156884,54.27,75623.91,2.7,-0.06601,3e-05,9.33482]
[1776812156887,54.27,75623.91,2.7,-0.06601,3e-05,9.33482]
[1776812157250,54.27,75620.94,2.7,-0.0661,3e-05,9.34494]
[1776812162286,54.28,75617.98,2.7,-0.06621,3e-05,9.35595]
[1776812167325,54.28,75612.28,2.7,-0.0664,3e-05,9.37624]
[1776812172360,54.28,75609.12,2.7,-0.06651,3e-05,9.38766]
[1776812177395,54.28,75617.66,2.7,-0.06623,3e-05,9.35873]
[1776812182430,54.28,75621.08,2.7,-0.06613,3e-05,9.34776]
[1776812187465,54.28,75621.84,2.7,-0.06611,3e-05,9.34599]
[1776812192500,54.29,75618.69,2.7,-0.0662,3e-05,9.3546]
[1776812197535,54.29,75621.31,2.7,-0.06612,3e-05,9.3464]
[1776812202570,54.29,75621.86,2.7,-0.06611,3e-05,9.34536]
[1776812206726,54.29,75621.54,2.7,-0.06613,3e-05,9.34696]
[1776812206792,54.29,75621.34,2.7,-0.06614,3e-05,9.34782]
[1776812212641,54.29,75633.71,2.7,-0.06573,3e-05,9.3049]
[1776812217679,54.29,75631.33,2.7,-0.06581,3e-05,9.31276]
[1776812222714,54.29,75631.33,2.7,-0.0658,3e-05,9.31243]
[1776812227749,54.29,75640.69,2.7,-0.0655,3e-05,9.28014]
[1776812232785,54.29,75648.13,2.7,-0.06526,3e-05,9.25461]
[1776812237819,54.29,75643.2,2.7,-0.06542,3e-05,9.2716]
[1776812242855,54.29,75626.99,2.7,-0.06594,3e-05,9.32713]
[1776812247890,54.29,75622.77,2.7,-0.06607,3e-05,9.34111]
[1776812252925,54.29,75623.7,2.7,-0.06602,3e-05,9.33431]
[1776812257960,54.29,75622.0,2.7,-0.06607,3e-05,9.33964]
[1776812262995,54.28,75619.8,2.7,-0.06614,3e-05,9.34665]
[1776812268030,54.28,75620.39,2.7,-0.06611,3e-05,9.34402]
[1776812273065,54.28,75620.75,2.7,-0.0661,3e-05,9.34214]
[1776812279107,54.28,75622.56,2.7,-0.06603,3e-05,9.33528]
[1776812284141,54.28,75619.37,2.7,-0.06613,3e-05,9.34575]
[1776812289177,54.28,75621.82,2.7,-0.06604,3e-05,9.33671]
[1776812294211,54.28,75626.8,2.7,-0.06588,3e-05,9.3192]
[1776812299247,54.27,75636.08,2.7,-0.06558,3e-05,9.28706]
[1776812304282,54.27,75640.22,2.7,-0.06544,3e-05,9.27286]
[1776812311331,54.27,75638.61,2.7,-0.06547,3e-05,9.27527]
[1776812316366,54.27,75637.95,2.7,-0.06549,3e-05,9.27747]
[1776812321401,54.27,75638.81,2.7,-0.06547,3e-05,9.27447]
[1776812327443,54.27,75639.0,2.7,-0.06546,3e-05,9.27377]
[1776812332481,54.27,75641.84,2.7,-0.06537,3e-05,9.26406]
[1776812337516,54.27,75649.58,2.7,-0.06512,3e-05,9.23776]
[1776812342551,54.27,75646.18,2.7,-0.06523,3e-05,9.24963]
[1776812347585,54.28,75643.65,2.7,-0.06531,3e-05,9.25837]
[1776812352621,54.28,75644.08,2.7,-0.0653,3e-05,9.25693]
[1776812357656,54.28,75658.92,2.7,-0.06483,3e-05,9.20639]
[1776812362692,54.28,75660.69,2.7,-0.06477,3e-05,9.20081]
[1776812367727,54.28,75662.03,2.7,-0.06473,3e-05,9.19674]
[1776812369745,54.28,75662.59,2.7,-0.06472,3e-05,9.19494]
[1776812374776,54.28,75666.23,2.7,-0.06459,3e-05,9.18023]
[1776812379811,54.28,75657.2,2.7,-0.06488,3e-05,9.21152]
[1776812384846,54.28,75661.04,2.7,-0.06476,3e-05,9.19889]
[1776812389881,54.28,75664.21,2.7,-0.06467,3e-05,9.18866]
[1776812394915,54.29,75663.5,2.7,-0.0647,3e-05,9.19174]
[1776812399951,54.29,75666.5,2.7,-0.06461,3e-05,9.18218]
[1776812401972,54.29,75648.03,2.7,-0.0652,3e-05,9.24543]
[1776812407007,54.29,75648.88,2.7,-0.06518,3e-05,9.24277]
[1776812412042,54.29,75651.34,2.7,-0.0651,3e-05,9.23465]
[1776812417077,54.29,75663.47,2.7,-0.06471,3e-05,9.19365]
[1776812422112,54.29,75664.04,2.7,-0.0647,3e-05,9.1923]
[1776812427151,54.29,75675.84,2.7,-0.06433,3e-05,9.15282]
[1776812432186,54.3,75677.22,2.7,-0.06428,3e-05,9.14605]
[1776812437311,54.3,75677.77,2.7,-0.06427,3e-05,9.14497]
[1776812443263,54.3,75677.32,2.7,-0.06429,3e-05,9.14806]
[1776812448298,54.31,75677.86,2.7,-0.06429,3e-05,9.14717]
[1776812453333,54.31,75677.85,2.7,-0.06429,3e-05,9.14816]
[1776812458368,54.31,75677.38,2.7,-0.06432,3e-05,9.15068]
[1776812461559,54.31,75679.34,2.7,-0.06426,3e-05,9.14439]
[1776812461846,54.31,75685.92,2.7,-0.06405,3e-05,9.12225]
[1776812461922,54.31,75685.92,2.7,-0.06405,3e-05,9.12225]
[1776812462050,54.31,75685.92,2.7,-0.06405,3e-05,9.12225]
[1776812462623,54.31,75685.92,2.7,-0.06405,3e-05,9.12225]
[1776812462920,54.31,75691.62,2.7,-0.06387,3e-05,9.10316]
[1776812463646,54.31,75705.86,2.7,-0.06343,3e-05,9.05526]
[1776812469455,54.32,75711.4,2.7,-0.06327,3e-05,9.03873]
[1776812470478,54.32,75711.4,2.7,-0.06327,3e-05,9.03873]
[1776812471202,54.32,75716.16,2.7,-0.06313,3e-05,9.02305]
[1776812471469,54.32,75722.53,2.7,-0.06293,3e-05,9.002]
[1776812472507,54.32,75722.53,2.7,-0.06293,3e-05,9.002]
[1776812472591,54.32,75725.29,2.7,-0.06284,3e-05,8.99284]
[1776812474858,54.32,75725.04,2.7,-0.06286,3e-05,8.99457]
[1776812477472,54.33,75733.46,2.7,-0.06261,3e-05,8.96718]
[1776812477511,54.33,75733.46,2.7,-0.06261,3e-05,8.96718]
[1776812477515,54.33,75734.92,2.7,-0.06256,3e-05,8.96275]
[1776812482550,54.33,75746.1,2.7,-0.06223,3e-05,8.92643]
[1776812483079,54.33,75746.1,2.7,-0.06223,3e-05,8.92643]
[1776812488592,54.33,75748.14,2.7,-0.06218,3e-05,8.92113]
[1776812493627,54.34,75739.47,2.7,-0.06244,3e-05,8.94845]
[1776812498662,54.34,75734.14,2.7,-0.06261,3e-05,8.96729]
[1776812501683,54.34,75757.99,2.7,-0.06188,3e-05,8.88808]
[1776812502575,54.34,75757.99,2.7,-0.06188,3e-05,8.88808]
[1776812502858,54.34,75763.27,2.7,-0.06172,3e-05,8.87077]
[1776812503700,54.34,75766.02,2.7,-0.06164,3e-05,8.86163]
[1776812508735,54.34,75773.56,2.7,-0.06141,3e-05,8.83681]
[1776812514189,54.35,75773.06,2.7,-0.06143,3e-05,8.8388]
[1776812517798,54.35,75756.28,2.7,-0.06195,3e-05,8.89503]
[1776812522835,54.35,75757.94,2.7,-0.06189,3e-05,8.8894]
[1776812527870,54.35,75763.37,2.7,-0.06173,3e-05,8.87133]
[1776812532904,54.35,75763.62,2.7,-0.06172,3e-05,8.87053]
[1776812537940,54.35,75765.14,2.7,-0.06167,3e-05,8.86553]
[1776812542974,54.35,75764.34,2.7,-0.0617,3e-05,8.86828]
[1776812548013,54.35,75765.78,2.7,-0.06165,3e-05,8.86355]
[1776812553045,54.35,75761.93,2.7,-0.06176,3e-05,8.87349]
[1776812558081,54.35,75760.53,2.7,-0.0618,3e-05,8.8781]
[1776812563116,54.35,75763.57,2.7,-0.0617,3e-05,8.86788]
[1776812565866,54.35,75771.2,2.7,-0.06147,3e-05,8.84253]
[1776812570072,54.35,75787.19,2.7,-0.06098,3e-05,8.78967]
[1776812570102,54.35,75787.19,2.7,-0.06098,3e-05,8.78967]
[1776812575201,54.35,75780.31,2.7,-0.0612,3e-05,8.81316]
[1776812580236,54.35,75779.54,2.7,-0.06123,3e-05,8.81616]
[1776812583123,54.35,75792.86,2.7,-0.06082,3e-05,8.77212]
[1776812587294,54.35,75818.92,2.7,-0.06004,3e-05,8.68684]
[1776812592329,54.36,75817.73,2.7,-0.06009,3e-05,8.69209]
[1776812593528,54.36,75817.73,2.7,-0.06009,3e-05,8.69209]
[1776812594343,54.36,75796.71,2.7,-0.06073,3e-05,8.76209]
[1776812599378,54.36,75791.52,2.7,-0.06089,3e-05,8.78008]
[1776812604834,54.36,75795.72,2.7,-0.06077,3e-05,8.76696]
[1776812607403,54.36,75788.39,2.7,-0.061,3e-05,8.79152]
[1776812612469,54.36,75777.12,2.7,-0.06133,3e-05,8.82631]
[1776812617504,54.36,75769.8,2.7,-0.06155,3e-05,8.85094]
[1776812622539,54.36,75771.24,2.7,-0.06151,3e-05,8.84617]
[1776812627574,54.37,75773.38,2.7,-0.06145,3e-05,8.8392]
[1776812633616,54.37,75773.33,2.7,-0.06145,3e-05,8.83957]
[1776812638651,54.37,75772.62,2.7,-0.06147,3e-05,8.8421]
[1776812643686,54.37,75784.25,2.7,-0.06112,3e-05,8.80366]
[1776812645700,54.37,75799.09,2.7,-0.06067,3e-05,8.75472]
[1776812650735,54.37,75801.21,2.7,-0.06061,3e-05,8.74865]
[1776812655770,54.37,75795.22,2.7,-0.0608,3e-05,8.76931]
[1776812655884,54.37,75795.22,2.7,-0.0608,3e-05,8.76931]
[1776812661812,54.37,75798.04,2.7,-0.06073,3e-05,8.76095]
[1776812664893,54.38,75781.27,2.7,-0.06124,3e-05,8.81701]
[1776812670876,54.38,75780.35,2.7,-0.06127,3e-05,8.82048]
[1776812675911,54.38,75777.33,2.7,-0.06135,3e-05,8.82782]
[1776812680946,54.38,75778.26,2.7,-0.06132,3e-05,8.82499]
[1776812686988,54.38,75778.07,2.7,-0.06133,3e-05,8.82595]
[1776812692023,54.38,75777.42,2.7,-0.06135,3e-05,8.82837]
[1776812697058,54.38,75778.87,2.7,-0.06131,3e-05,8.82381]
[1776812702093,54.38,75790.45,2.7,-0.06096,3e-05,8.78573]
[1776812707127,54.38,75784.87,2.7,-0.06113,3e-05,8.80464]
[1776812712166,54.38,75814.33,2.7,-0.06025,3e-05,8.70772]
[1776812712942,54.38,75814.33,2.7,-0.06025,3e-05,8.70772]
[1776812718273,54.39,75818.07,2.7,-0.06014,3e-05,8.69673]
[1776812721363,54.39,75835.36,2.7,-0.05963,3e-05,8.64077]
[1776812723904,54.39,75838.65,2.7,-0.05954,3e-05,8.63072]
[1776812725507,54.39,75851.16,2.7,-0.05918,3e-05,8.59057]
[1776812728712,54.4,75840.82,2.7,-0.0595,3e-05,8.62571]
[1776812734323,54.4,75836.27,2.7,-0.05964,3e-05,8.64023]
[1776812739359,54.41,75837.18,2.7,-0.05963,3e-05,8.63907]
[1776812744394,54.42,75850.35,2.7,-0.05925,3e-05,8.59791]
[1776812745581,54.42,75850.35,2.7,-0.05925,3e-05,8.59791]
[1776812746917,54.42,75850.09,2.7,-0.05926,3e-05,8.5996]
[1776812748830,54.42,75855.18,2.7,-0.05912,3e-05,8.58338]
[1776812749724,54.42,75855.32,2.7,-0.05912,3e-05,8.5838]
[1776812749865,54.42,75862.63,2.7,-0.05891,3e-05,8.56039]
[1776812752842,54.42,75860.47,2.7,-0.05897,3e-05,8.56762]
[1776812752854,54.42,75860.47,2.7,-0.05897,3e-05,8.56762]
[1776812752944,54.42,75858.25,2.7,-0.05904,3e-05,8.57524]
[1776812753495,54.42,75858.25,2.7,-0.05904,3e-05,8.57524]
[1776812758745,54.43,75853.94,2.7,-0.05919,3e-05,8.59116]
[1776812763203,54.43,75843.81,2.7,-0.05951,3e-05,8.62633]
[1776812763608,54.44,75861.16,2.7,-0.059,3e-05,8.57034]
[1776812765146,54.44,75869.82,2.7,-0.05874,3e-05,8.54211]
[1776812768042,54.44,75869.95,2.7,-0.05875,3e-05,8.54314]
[1776812768766,54.44,75869.95,2.7,-0.05875,3e-05,8.54314]
[1776812769472,54.44,75869.71,2.7,-0.05877,3e-05,8.54491]
[1776812769473,54.44,75869.71,2.7,-0.05877,3e-05,8.54491]
[1776812774613,54.45,75874.13,2.7,-0.05866,3e-05,8.53355]
[1776812775452,54.45,75874.13,2.7,-0.05866,3e-05,8.53355]
[1776812775619,54.45,75874.44,2.7,-0.05866,3e-05,8.53304]
[1776812780655,54.45,75869.75,2.7,-0.0588,3e-05,8.54928]
[1776812782862,54.46,75866.61,2.7,-0.0589,3e-05,8.55968]
[1776812782888,54.46,75867.52,2.7,-0.05887,3e-05,8.55686]
[1776812783692,54.46,75867.52,2.7,-0.05887,3e-05,8.55686]
[1776812783836,54.46,75861.63,2.7,-0.05905,3e-05,8.57653]
[1776812786533,54.46,75855.43,2.7,-0.05924,3e-05,8.59702]
[1776812789876,54.46,75854.01,2.7,-0.05928,3e-05,8.60192]
[1776812790017,54.46,75854.01,2.7,-0.05928,3e-05,8.60192]
[1776812789976,54.46,75854.55,2.7,-0.05927,3e-05,8.60024]
[1776812791940,54.46,75855.86,2.7,-0.05923,3e-05,8.59635]
[1776812795809,54.46,75859.97,2.7,-0.0591,3e-05,8.58163]
[1776812796825,54.46,75860.31,2.7,-0.0591,3e-05,8.58094]
[1776812802811,54.47,75850.29,2.7,-0.05942,3e-05,8.6164]
[1776812807846,54.48,75844.09,2.7,-0.05962,3e-05,8.63839]
[1776812812882,54.48,75844.54,2.7,-0.05962,3e-05,8.63856]
[1776812817917,54.49,75846.07,2.7,-0.05959,3e-05,8.6352]
[1776812822952,54.49,75840.08,2.7,-0.05978,3e-05,8.65646]
[1776812827987,54.49,75833.68,2.7,-0.05999,3e-05,8.6788]
[1776812833022,54.5,75833.33,2.7,-0.06001,3e-05,8.68124]
[1776812838058,54.5,75836.89,2.7,-0.05991,3e-05,8.67094]
[1776812843075,54.5,75828.41,2.7,-0.06018,3e-05,8.69952]
[1776812848128,54.51,75829.3,2.7,-0.06016,3e-05,8.69819]
[1776812853163,54.51,75829.86,2.7,-0.06014,3e-05,8.69451]
[1776812858197,54.51,75828.88,2.7,-0.06018,3e-05,8.69887]
[1776812863233,54.52,75837.91,2.7,-0.05992,3e-05,8.67033]
[1776812868268,54.52,75842.11,2.7,-0.0598,3e-05,8.65797]
[1776812873090,54.52,75850.8,2.7,-0.05955,3e-05,8.6304]
[1776812880025,54.53,75853.15,2.7,-0.0595,3e-05,8.62518]
[1776812882366,54.53,75836.26,2.7,-0.06002,3e-05,8.68183]
[1776812888057,54.54,75833.27,2.7,-0.06012,3e-05,8.69263]
[1776812897021,54.54,75831.72,2.7,-0.06018,3e-05,8.69977]
[1776812899485,54.54,75849.43,2.7,-0.05966,3e-05,8.64262]
[1776812903077,54.54,75849.15,2.7,-0.05967,3e-05,8.64418]
[1776812907044,54.55,75857.22,2.7,-0.05945,3e-05,8.61912]
[1776812908097,54.55,75857.3,2.7,-0.05945,3e-05,8.61958]
[1776812911426,54.55,75862.04,2.7,-0.05932,3e-05,8.6052]
[1776812911569,54.55,75863.24,2.7,-0.05927,3e-05,8.59869]
[1776812916604,54.56,75868.41,2.7,-0.05912,3e-05,8.58234]
[1776812921914,54.56,75869.63,2.7,-0.05909,3e-05,8.57883]
[1776812927681,54.56,75881.77,2.7,-0.05874,3e-05,8.54034]
[1776812932716,54.56,75883.08,2.7,-0.05871,3e-05,8.53703]
[1776812937751,54.57,75885.17,2.7,-0.05865,3e-05,8.53137]
[1776812942786,54.57,75874.12,2.7,-0.05899,3e-05,8.56822]
[1776812947821,54.57,75872.04,2.7,-0.05906,3e-05,8.57564]
[1776812952857,54.57,75875.65,2.7,-0.05895,3e-05,8.56444]
[1776812957893,54.57,75875.33,2.7,-0.05897,3e-05,8.56617]
[1776812962931,54.57,75868.96,2.7,-0.05916,3e-05,8.58757]
[1776812967967,54.58,75866.46,2.7,-0.05924,3e-05,8.59619]
[1776812973002,54.58,75866.68,2.7,-0.05922,3e-05,8.59292]
[1776812978037,54.58,75874.41,2.7,-0.059,3e-05,8.56832]
[1776812984080,54.58,75874.29,2.7,-0.05901,3e-05,8.56951]
[1776812989115,54.58,75874.09,2.7,-0.05902,3e-05,8.57082]
[1776812994150,54.58,75869.27,2.7,-0.05917,3e-05,8.58708]
[1776812999184,54.59,75869.66,2.7,-0.05916,3e-05,8.58632]
[1776813004222,54.59,75863.98,2.7,-0.05933,3e-05,8.60528]
[1776813004502,54.59,75863.98,2.7,-0.05933,3e-05,8.60528]
[1776813004510,54.59,75863.98,2.7,-0.05933,3e-05,8.60528]
[1776813005109,54.59,75863.98,2.7,-0.05933,3e-05,8.60528]
[1776813005229,54.59,75853.12,2.7,-0.05966,3e-05,8.64113]
[1776813008040,54.59,75846.14,2.7,-0.05987,3e-05,8.66457]
[1776813013285,54.59,75839.22,2.7,-0.06009,3e-05,8.68885]
[1776813018320,54.6,75841.32,2.7,-0.06004,3e-05,8.68315]
[1776813020796,54.6,75841.15,2.7,-0.06005,3e-05,8.68396]
[1776813026376,54.6,75829.25,2.7,-0.06042,3e-05,8.72452]
[1776813031411,54.6,75827.36,2.7,-0.06047,3e-05,8.72866]
[1776813035279,54.61,75811.2,2.7,-0.06096,3e-05,8.78238]
[1776813040474,54.61,75815.39,2.7,-0.06084,3e-05,8.76931]
[1776813045510,54.61,75812.75,2.7,-0.06092,3e-05,8.77856]
[1776813050622,54.61,75815.77,2.7,-0.06083,3e-05,8.76896]
[1776813056587,54.61,75816.56,2.7,-0.06082,3e-05,8.76741]
[1776813061622,54.61,75811.71,2.7,-0.06097,3e-05,8.78408]
[1776813066657,54.62,75809.63,2.7,-0.06104,3e-05,8.79148]
[1776813071692,54.62,75807.54,2.7,-0.06111,3e-05,8.79886]
[1776813076728,54.62,75814.57,2.7,-0.0609,3e-05,8.77611]
[1776813077318,54.62,75814.57,2.7,-0.0609,3e-05,8.77611]
[1776813083130,54.62,75822.37,2.7,-0.06067,3e-05,8.75113]
[1776813089329,54.62,75823.89,2.7,-0.06063,3e-05,8.74733]
[1776813094854,54.63,75824.1,2.7,-0.06062,3e-05,8.74469]
[1776813099890,54.63,75823.17,2.7,-0.06065,3e-05,8.74862]
[1776813106939,54.63,75823.28,2.7,-0.06066,3e-05,8.7496]
[1776813110967,54.63,75807.28,2.7,-0.06115,3e-05,8.80294]
[1776813113125,54.63,75806.02,2.7,-0.06119,3e-05,8.80718]
[1776813119023,54.64,75805.48,2.7,-0.06121,3e-05,8.80935]
[1776813124058,54.64,75805.5,2.7,-0.06121,3e-05,8.80956]
[1776813129093,54.64,75806.37,2.7,-0.06119,3e-05,8.80699]
[1776813134128,54.64,75811.2,2.7,-0.06105,3e-05,8.79134]
[1776813139163,54.64,75811.69,2.7,-0.06104,3e-05,8.79019]
[1776813144384,54.64,75811.04,2.7,-0.06106,3e-05,8.79278]
[1776813154269,54.64,75804.01,2.7,-0.06126,3e-05,8.8138]
[1776813154392,54.64,75804.01,2.7,-0.06126,3e-05,8.8138]
[1776813160310,54.64,75801.17,2.7,-0.06135,3e-05,8.82346]
[1776813165345,54.64,75809.18,2.7,-0.06111,3e-05,8.79729]
[1776813170380,54.64,75803.5,2.7,-0.06128,3e-05,8.81631]
[1776813174408,54.64,75789.06,2.7,-0.06173,3e-05,8.8643]
[1776813174871,54.64,75789.06,2.7,-0.06173,3e-05,8.8643]
[1776813175415,54.64,75780.98,2.7,-0.06197,3e-05,8.89108]
[1776813180450,54.65,75776.8,2.7,-0.06211,3e-05,8.90616]
[1776813185485,54.65,75774.58,2.7,-0.06219,3e-05,8.91459]
[1776813190520,54.65,75773.78,2.7,-0.06222,3e-05,8.9183]
[1776813195554,54.66,75775.76,2.7,-0.06217,3e-05,8.91277]
[1776813200589,54.66,75774.74,2.7,-0.06221,3e-05,8.91725]
[1776813205625,54.66,75768.45,2.7,-0.06242,3e-05,8.93926]
[1776813210662,54.66,75765.38,2.7,-0.06252,3e-05,8.95034]
[1776813215697,54.67,75752.16,2.7,-0.06292,3e-05,8.9921]
[1776813218719,54.67,75769.52,2.7,-0.06238,3e-05,8.93451]
[1776813223770,54.67,75771.48,2.7,-0.06233,3e-05,8.92902]
[1776813228805,54.67,75767.83,2.7,-0.06245,3e-05,8.9422]
[1776813233841,54.68,75773.89,2.7,-0.06228,3e-05,8.92302]
[1776813238875,54.68,75771.52,2.7,-0.06236,3e-05,8.93196]
[1776813243910,54.68,75772.82,2.7,-0.06233,3e-05,8.92868]
[1776813248945,54.68,75772.42,2.7,-0.06235,3e-05,8.93105]
[1776813253980,54.69,75773.05,2.7,-0.06234,3e-05,8.92999]
[1776813259015,54.69,75785.35,2.7,-0.06197,3e-05,8.89014]
[1776813264050,54.69,75786.34,2.7,-0.06195,3e-05,8.88817]
[1776813269085,54.7,75783.6,2.7,-0.06205,3e-05,8.89889]
[1776813274120,54.7,75782.47,2.7,-0.06208,3e-05,8.90079]
[1776813279155,54.7,75791.46,2.7,-0.06181,3e-05,8.87228]
[1776813284190,54.71,75791.85,2.7,-0.06181,3e-05,8.87247]
[1776813290232,54.71,75791.76,2.7,-0.06183,3e-05,8.87453]
[1776813295267,54.72,75795.66,2.7,-0.06173,3e-05,8.86309]
[1776813300302,54.72,75795.54,2.7,-0.06174,3e-05,8.86499]
[1776813305337,54.72,75795.74,2.7,-0.06175,3e-05,8.8658]
[1776813309776,54.73,75799.47,2.7,-0.06165,3e-05,8.85465]
[1776813310372,54.73,75800.91,2.7,-0.0616,3e-05,8.84987]
[1776813315407,54.73,75801.89,2.7,-0.06157,3e-05,8.84655]
[1776813320444,54.73,75803.28,2.7,-0.06153,3e-05,8.84191]
[1776813325478,54.73,75804.83,2.7,-0.06148,3e-05,8.83687]
[1776813329506,54.73,75788.35,2.7,-0.06199,3e-05,8.89142]
[1776813329611,54.73,75788.35,2.7,-0.06199,3e-05,8.89142]
[1776813330513,54.73,75779.07,2.7,-0.06227,3e-05,8.92248]
[1776813335548,54.73,75785.55,2.7,-0.06206,3e-05,8.89897]
[1776813341590,54.74,75790.42,2.7,-0.06193,3e-05,8.8843]
[1776813346625,54.74,75789.61,2.7,-0.06196,3e-05,8.88826]
[1776813351331,54.74,75789.31,2.7,-0.06198,3e-05,8.89001]
[1776813351400,54.74,75790.07,2.7,-0.06196,3e-05,8.88798]
[1776813356695,54.74,75802.65,2.7,-0.06158,3e-05,8.84628]
[1776813361730,54.74,75803.94,2.7,-0.06154,3e-05,8.84199]
[1776813366765,54.74,75807.92,2.7,-0.06142,3e-05,8.82882]
[1776813367758,54.74,75807.92,2.7,-0.06142,3e-05,8.82882]
[1776813373814,54.74,75813.58,2.7,-0.06125,3e-05,8.81061]
[1776813378848,54.74,75814.53,2.7,-0.06122,3e-05,8.80775]
[1776813383884,54.74,75823.56,2.7,-0.06095,3e-05,8.77847]
[1776813388921,54.75,75823.62,2.7,-0.06095,3e-05,8.7788]
[1776813393537,54.75,75807.73,2.7,-0.06142,3e-05,8.82862]
[1776813401005,54.75,75810.7,2.7,-0.06133,3e-05,8.81911]
[1776813406040,54.75,75814.01,2.7,-0.06124,3e-05,8.80844]
[1776813411075,54.75,75817.8,2.7,-0.06112,3e-05,8.79626]
[1776813412677,54.75,75823.17,2.7,-0.06096,3e-05,8.77865]
[1776813420138,54.75,75822.88,2.7,-0.06098,3e-05,8.78047]
[1776813423043,54.75,75825.76,2.7,-0.06089,3e-05,8.77121]
[1776813423439,54.75,75825.76,2.7,-0.06089,3e-05,8.77121]
[1776813429201,54.76,75837.25,2.7,-0.06056,3e-05,8.73458]
[1776813432958,54.76,75838.21,2.7,-0.06053,3e-05,8.73199]
[1776813437831,54.76,75848.9,2.7,-0.06022,3e-05,8.69824]
[1776813442856,54.76,75850.3,2.7,-0.06019,3e-05,8.69484]
[1776813446709,54.77,75849.51,2.7,-0.06022,3e-05,8.69834]
[1776813447327,54.77,75849.34,2.7,-0.06023,3e-05,8.69882]
[1776813452362,54.77,75845.98,2.7,-0.06031,3e-05,8.70638]
[1776813453439,54.77,75845.98,2.7,-0.06031,3e-05,8.70638]
[1776813453479,54.77,75845.98,2.7,-0.06031,3e-05,8.70638]
[1776813458068,54.76,75846.8,2.7,-0.06028,3e-05,8.70319]
[1776813459018,54.76,75846.52,2.7,-0.06028,3e-05,8.70401]
[1776813459025,54.76,75846.52,2.7,-0.06028,3e-05,8.70401]
[1776813459411,54.76,75845.96,2.7,-0.0603,3e-05,8.70605]
[1776813463165,54.77,75845.32,2.7,-0.06033,3e-05,8.70874]
[1776813463772,54.77,75844.78,2.7,-0.06034,3e-05,8.71071]
[1776813465221,54.77,75845.14,2.7,-0.06034,3e-05,8.70972]
[1776813470488,54.77,75845.83,2.7,-0.06033,3e-05,8.7087]
[1776813475522,54.77,75844.88,2.7,-0.06036,3e-05,8.71275]
[1776813477906,54.77,75843.28,2.7,-0.06041,3e-05,8.71836]
[1776813483447,54.78,75831.53,2.7,-0.06077,3e-05,8.75752]
[1776813488614,54.78,75829.95,2.7,-0.06083,3e-05,8.76352]
[1776813493649,54.78,75835.18,2.7,-0.06068,3e-05,8.74693]
[1776813498481,54.78,75828.97,2.7,-0.06087,3e-05,8.76788]
[1776813503719,54.78,75826.07,2.7,-0.06096,3e-05,8.77783]
[1776813508761,54.78,75825.53,2.7,-0.06098,3e-05,8.78005]
[1776813512775,54.78,75824.97,2.7,-0.06098,3e-05,8.77917]
[1776813517817,54.79,75829.17,2.7,-0.06086,3e-05,8.76606]
[1776813523859,54.79,75830.19,2.7,-0.06083,3e-05,8.76341]
[1776813528894,54.79,75829.63,2.7,-0.06086,3e-05,8.76586]
[1776813529876,54.79,75829.63,2.7,-0.06086,3e-05,8.76586]
[1776813534938,54.79,75837.43,2.7,-0.06063,3e-05,8.74114]
[1776813539973,54.79,75832.27,2.7,-0.06079,3e-05,8.75874]
[1776813543441,54.79,75833.67,2.7,-0.06075,3e-05,8.75441]
[1776813543444,54.79,75833.67,2.7,-0.06075,3e-05,8.75441]
[1776813549036,54.8,75848.39,2.7,-0.06032,3e-05,8.70738]
[1776813554070,54.8,75862.24,2.7,-0.05992,3e-05,8.66326]
[1776813555824,54.8,75863.82,2.7,-0.05987,3e-05,8.65839]
[1776813555831,54.8,75863.82,2.7,-0.05987,3e-05,8.65839]
[1776813559106,54.8,75879.36,2.7,-0.05942,3e-05,8.60902]
[1776813561909,54.81,75878.3,2.7,-0.05946,3e-05,8.6132]
[1776813562127,54.81,75878.91,2.7,-0.05944,3e-05,8.61159]
[1776813567162,54.81,75889.79,2.7,-0.05913,3e-05,8.57675]
[1776813571778,54.81,75885.44,2.7,-0.05926,3e-05,8.59119]
[1776813571788,54.81,75885.44,2.7,-0.05926,3e-05,8.59119]
[1776813572196,54.81,75875.91,2.7,-0.05952,3e-05,8.61935]
[1776813577232,54.81,75872.24,2.7,-0.05965,3e-05,8.63294]
[1776813582268,54.82,75866.2,2.7,-0.05984,3e-05,8.65418]
[1776813585609,54.82,75863.99,2.7,-0.05991,3e-05,8.66194]
[1776813591331,54.82,75852.91,2.7,-0.06026,3e-05,8.69976]
[1776813596367,54.83,75850.77,2.7,-0.06033,3e-05,8.7077]
[1776813601402,54.83,75854.95,2.7,-0.06021,3e-05,8.69497]
[1776813606438,54.83,75856.12,2.7,-0.06019,3e-05,8.69234]
[1776813610809,54.83,75856.56,2.7,-0.06018,3e-05,8.69151]
[1776813616507,54.84,75852.86,2.7,-0.0603,3e-05,8.70492]
[1776813620252,54.84,75860.18,2.7,-0.06009,3e-05,8.68152]
[1776813620917,54.84,75859.31,2.7,-0.06011,3e-05,8.68458]
[1776813626577,54.84,75860.09,2.7,-0.0601,3e-05,8.68327]
[1776813627610,54.84,75860.09,2.7,-0.0601,3e-05,8.68327]
[1776813632277,54.85,75865.15,2.7,-0.05994,3e-05,8.66482]
[1776813637654,54.85,75850.75,2.7,-0.06038,3e-05,8.71293]
[1776813641304,54.85,75850.68,2.7,-0.06039,3e-05,8.71346]
[1776813646717,54.85,75841.84,2.7,-0.06066,3e-05,8.74327]
[1776813647442,54.85,75841.84,2.7,-0.06066,3e-05,8.74327]
[1776813649463,54.85,75842.49,2.7,-0.06064,3e-05,8.74128]
[1776813654772,54.85,75834.58,2.7,-0.06088,3e-05,8.76767]
[1776813660815,54.86,75833.98,2.7,-0.06091,3e-05,8.77002]
[1776813665850,54.86,75835.34,2.7,-0.06087,3e-05,8.76588]
[1776813668410,54.86,75843.59,2.7,-0.06062,3e-05,8.73897]
[1776813668475,54.86,75843.59,2.7,-0.06062,3e-05,8.73897]
[1776813673919,54.86,75865.89,2.7,-0.05996,3e-05,8.66722]
[1776813677947,54.86,75851.73,2.7,-0.06039,3e-05,8.7143]
[1776813683255,54.86,75856.53,2.7,-0.06026,3e-05,8.69924]
[1776813689034,54.87,75859.25,2.7,-0.06019,3e-05,8.6917]
[1776813694722,54.87,75865.27,2.7,-0.05999,3e-05,8.66984]
[1776813699544,54.87,75870.74,2.7,-0.05984,3e-05,8.65292]
[1776813704962,54.88,75848.58,2.7,-0.06051,3e-05,8.72675]
[1776813709179,54.88,75840.15,2.7,-0.06077,3e-05,8.75476]
[1776813713085,54.88,75834.65,2.7,-0.06094,3e-05,8.77299]
[1776813717315,54.88,75839.27,2.7,-0.0608,3e-05,8.75799]
[1776813723720,54.88,75839.92,2.7,-0.06079,3e-05,8.75624]
[1776813730322,54.88,75830.13,2.7,-0.06108,3e-05,8.7886]
[1776813735357,54.88,75830.61,2.7,-0.06107,3e-05,8.7871]
[1776813739090,54.88,75830.45,2.7,-0.06107,3e-05,8.78768]
[1776813745001,54.88,75844.72,2.7,-0.06065,3e-05,8.74133]
[1776813750331,54.88,75854.1,2.7,-0.06037,3e-05,8.7111]
[1776813755514,54.88,75849.73,2.7,-0.06049,3e-05,8.7231]
[1776813761543,54.89,75832.76,2.7,-0.061,3e-05,8.77923]
[1776813766578,54.89,75832.36,2.7,-0.06102,3e-05,8.78066]
[1776813767034,54.89,75832.36,2.7,-0.06102,3e-05,8.78066]
[1776813772619,54.89,75823.49,2.7,-0.06129,3e-05,8.80977]
[1776813777655,54.89,75823.56,2.7,-0.06128,3e-05,8.80943]
[1776813780692,54.89,75825.41,2.7,-0.06123,3e-05,8.80331]
[1776813785717,54.89,75820.77,2.7,-0.06137,3e-05,8.81847]
[1776813791342,54.88,75821.49,2.7,-0.06134,3e-05,8.81607]
[1776813796795,54.88,75821.92,2.7,-0.06133,3e-05,8.81442]
[1776813801830,54.88,75813.69,2.7,-0.06158,3e-05,8.84156]
[1776813802689,54.88,75813.69,2.7,-0.06158,3e-05,8.84156]
[1776813807872,54.88,75817.17,2.7,-0.06147,3e-05,8.82982]
[1776813812907,54.88,75806.0,2.7,-0.06179,3e-05,8.86338]
[1776813817942,54.88,75804.72,2.7,-0.06183,3e-05,8.86714]
[1776813822977,54.88,75802.14,2.7,-0.0619,3e-05,8.87516]
[1776813828015,54.88,75815.76,2.7,-0.06148,3e-05,8.82975]
[1776813833051,54.88,75810.01,2.7,-0.06165,3e-05,8.84853]
[1776813838087,54.88,75821.01,2.7,-0.06132,3e-05,8.81204]
[1776813843668,54.88,75824.72,2.7,-0.0612,3e-05,8.79987]
[1776813843672,54.88,75824.72,2.7,-0.0612,3e-05,8.79987]
[1776813849165,54.88,75824.81,2.7,-0.0612,3e-05,8.79986]
[1776813850108,54.88,75824.81,2.7,-0.0612,3e-05,8.79986]
[1776813855206,54.88,75824.63,2.7,-0.06121,3e-05,8.80056]
[1776813860242,54.88,75819.93,2.7,-0.06135,3e-05,8.81608]
[1776813865277,54.88,75821.1,2.7,-0.06132,3e-05,8.81217]
[1776813870507,54.88,75832.6,2.7,-0.06097,3e-05,8.77441]
[1776813870508,54.88,75832.6,2.7,-0.06097,3e-05,8.77441]
[1776813870524,54.88,75832.6,2.7,-0.06097,3e-05,8.77441]
[1776813876354,54.88,75839.88,2.7,-0.06074,3e-05,8.74817]
[1776813878043,54.88,75839.88,2.7,-0.06074,3e-05,8.74817]
[1776813887763,54.88,75840.76,2.7,-0.06072,3e-05,8.74623]
[1776813893427,54.89,75851.67,2.7,-0.0604,3e-05,8.71126]
[1776813898508,54.89,75842.06,2.7,-0.06069,3e-05,8.74357]
[1776813903544,54.89,75839.72,2.7,-0.06077,3e-05,8.75166]
[1776813908578,54.89,75843.0,2.7,-0.06067,3e-05,8.74133]
[1776813911317,54.89,75842.92,2.7,-0.06068,3e-05,8.74178]
[1776813916634,54.89,75826.9,2.7,-0.06116,3e-05,8.79474]
[1776813921669,54.89,75823.94,2.7,-0.06126,3e-05,8.80453]
[1776813926705,54.89,75819.03,2.7,-0.0614,3e-05,8.82071]
[1776813931740,54.89,75818.62,2.7,-0.0614,3e-05,8.81892]
[1776813936775,54.89,75812.77,2.7,-0.06157,3e-05,8.83803]
[1776813942200,54.89,75820.66,2.7,-0.06133,3e-05,8.81176]
[1776813947852,54.89,75818.4,2.7,-0.0614,3e-05,8.81915]
[1776813951084,54.89,75813.9,2.7,-0.06154,3e-05,8.83395]
[1776813957921,54.89,75807.07,2.7,-0.06174,3e-05,8.85595]
[1776813962957,54.89,75798.7,2.7,-0.06199,3e-05,8.88313]
[1776813968010,54.89,75797.98,2.7,-0.06201,3e-05,8.88492]
[1776813973043,54.88,75796.02,2.7,-0.06206,3e-05,8.89078]
[1776813978081,54.88,75795.57,2.7,-0.06207,3e-05,8.89163]
[1776813983091,54.88,75795.97,2.7,-0.06206,3e-05,8.89018]
[1776813984305,54.88,75795.75,2.7,-0.06206,3e-05,8.89028]
[1776813990177,54.88,75803.47,2.7,-0.06182,3e-05,8.86402]
[1776813995226,54.88,75805.27,2.7,-0.06174,3e-05,8.85472]
[1776814000264,54.88,75802.69,2.7,-0.06181,3e-05,8.86287]
[1776814004292,54.88,75788.57,2.7,-0.06224,3e-05,8.90917]
[1776814009327,54.87,75788.43,2.7,-0.06224,3e-05,8.9088]
[1776814014362,54.87,75791.44,2.7,-0.06214,3e-05,8.89811]
[1776814019397,54.87,75791.59,2.7,-0.06213,3e-05,8.89693]
[1776814024431,54.87,75784.63,2.7,-0.06234,3e-05,8.91921]
[1776814029467,54.86,75779.47,2.7,-0.06249,3e-05,8.93548]
[1776814034502,54.86,75790.53,2.7,-0.06214,3e-05,8.89787]
[1776814039539,54.86,75791.97,2.7,-0.06209,3e-05,8.89248]
[1776814044574,54.86,75791.27,2.7,-0.06211,3e-05,8.89422]
[1776814051623,54.86,75797.51,2.7,-0.06189,3e-05,8.86988]
[1776814056659,54.86,75796.25,2.7,-0.06193,3e-05,8.87365]
[1776814061694,54.85,75795.88,2.7,-0.06193,3e-05,8.87442]
[1776814066729,54.85,75799.92,2.7,-0.06181,3e-05,8.86065]
[1776814071764,54.85,75800.4,2.7,-0.06179,3e-05,8.85878]
[1776814076800,54.85,75798.68,2.7,-0.06184,3e-05,8.86418]
[1776814081835,54.85,75798.75,2.7,-0.06183,3e-05,8.86364]
[1776814087465,54.85,75798.47,2.7,-0.06184,3e-05,8.86431]
[1776814093919,54.85,75814.24,2.7,-0.06136,3e-05,8.81219]
[1776814098954,54.85,75813.07,2.7,-0.06139,3e-05,8.81616]
[1776814099359,54.85,75813.07,2.7,-0.06139,3e-05,8.81616]
[1776814099443,54.85,75813.07,2.7,-0.06139,3e-05,8.81616]
[1776814104997,54.85,75816.18,2.7,-0.0613,3e-05,8.80607]
[1776814110031,54.85,75811.87,2.7,-0.06143,3e-05,8.82031]
[1776814115066,54.85,75803.17,2.7,-0.06168,3e-05,8.84594]
[1776814120107,54.85,75804.34,2.7,-0.06164,3e-05,8.84186]
[1776814125142,54.85,75803.84,2.7,-0.06165,3e-05,8.84331]
[1776814130177,54.85,75810.03,2.7,-0.06146,3e-05,8.82274]
[1776814135212,54.85,75806.27,2.7,-0.06158,3e-05,8.83508]
[1776814140247,54.85,75804.53,2.7,-0.06163,3e-05,8.84067]
[1776814145286,54.85,75798.11,2.7,-0.06182,3e-05,8.86164]
[1776814150411,54.85,75798.41,2.7,-0.06181,3e-05,8.86026]
[1776814156384,54.85,75796.34,2.7,-0.06187,3e-05,8.86667]
[1776814161419,54.85,75806.54,2.7,-0.06156,3e-05,8.83271]
[1776814162422,54.85,75806.54,2.7,-0.06156,3e-05,8.83271]
[1776814169475,54.84,75807.32,2.7,-0.06153,3e-05,8.82992]
[1776814174510,54.84,75811.88,2.7,-0.06137,3e-05,8.81183]
[1776814177363,54.84,75813.07,2.7,-0.06134,3e-05,8.80792]
[1776814186597,54.85,75813.84,2.7,-0.06132,3e-05,8.80557]
[1776814191633,54.85,75807.25,2.7,-0.06152,3e-05,8.82729]
[1776814194427,54.85,75807.96,2.7,-0.06149,3e-05,8.82492]
[1776814201731,54.85,75807.67,2.7,-0.0615,3e-05,8.82581]
[1776814202826,54.84,75807.61,2.7,-0.0615,3e-05,8.82594]
[1776814208045,54.84,75813.25,2.7,-0.06133,3e-05,8.80732]
[1776814211529,54.84,75815.53,2.7,-0.06126,3e-05,8.79987]
[1776814216807,54.85,75814.36,2.7,-0.0613,3e-05,8.80386]
[1776814221843,54.85,75815.44,2.7,-0.06127,3e-05,8.80038]
[1776814224440,54.85,75816.18,2.7,-0.06125,3e-05,8.79796]
[1776814224469,54.85,75816.18,2.7,-0.06125,3e-05,8.79796]
[1776814229900,54.85,75829.84,2.7,-0.06084,3e-05,8.75356]
[1776814234935,54.85,75832.45,2.7,-0.06074,3e-05,8.74249]
[1776814237305,54.85,75831.9,2.7,-0.06076,3e-05,8.7444]
[1776814237367,54.85,75835.29,2.7,-0.06066,3e-05,8.73349]
[1776814242991,54.85,75843.8,2.7,-0.0604,3e-05,8.70481]
[1776814246012,54.85,75828.05,2.7,-0.06087,3e-05,8.75601]
[1776814246726,54.85,75828.05,2.7,-0.06087,3e-05,8.75601]
[1776814247019,54.85,75820.88,2.7,-0.06108,3e-05,8.77938]
[1776814252054,54.85,75818.55,2.7,-0.06116,3e-05,8.78722]
[1776814252698,54.85,75818.55,2.7,-0.06116,3e-05,8.78722]
[1776814254755,54.85,75818.44,2.7,-0.06116,3e-05,8.78763]
[1776814257270,54.85,75819.67,2.7,-0.06112,3e-05,8.78363]
[1776814257273,54.85,75819.67,2.8,-0.06112,3e-05,8.78363]
[1776814257277,54.85,75819.67,2.8,-0.06112,3e-05,8.78363]
[1776814260137,54.85,75814.65,2.8,-0.06128,3e-05,8.80024]
[1776814260913,54.85,75813.61,2.8,-0.06131,3e-05,8.80367]
[1776814263077,54.85,75809.34,2.9,-0.06144,3e-05,8.81774]
[1776814268170,54.85,75807.57,2.9,-0.06149,3e-05,8.82341]
[1776814269695,54.85,75806.26,2.9,-0.06153,3e-05,8.8277]
[1776814275219,54.85,75811.62,2.9,-0.06137,3e-05,8.80997]
[1776814280254,54.85,75807.74,2.9,-0.06148,3e-05,8.82276]
[1776814285289,54.85,75809.5,2.9,-0.06143,3e-05,8.81683]
[1776814290324,54.85,75807.62,2.9,-0.06148,3e-05,8.82294]
[1776814295359,54.84,75806.55,2.9,-0.0615,3e-05,8.82334]
[1776814300394,54.84,75807.63,2.9,-0.06146,3e-05,8.8197]
[1776814305429,54.84,75807.77,2.9,-0.06146,3e-05,8.81917]
[1776814310469,54.84,75822.22,2.9,-0.06102,3e-05,8.77176]
[1776814313766,54.85,75821.84,2.9,-0.06104,3e-05,8.7732]
[1776814319532,54.85,75822.7,2.9,-0.06101,3e-05,8.77081]
[1776814322091,54.85,75821.91,2.9,-0.06104,3e-05,8.77354]
[1776814322554,54.85,75837.29,2.9,-0.06057,3e-05,8.72312]
[1776814323118,54.85,75837.29,2.9,-0.06057,3e-05,8.72312]
[1776814324811,54.85,75850.5,2.9,-0.06018,3e-05,8.68027]
[1776814325575,54.85,75848.88,2.9,-0.06023,3e-05,8.68547]
[1776814330611,54.85,75848.86,2.9,-0.06022,3e-05,8.68505]
[1776814336446,54.85,75854.07,2.9,-0.06007,3e-05,8.66772]
[1776814341696,54.84,75852.32,2.9,-0.06011,3e-05,8.67287]
[1776814346732,54.84,75850.54,2.9,-0.06016,3e-05,8.67825]
[1776814351768,54.84,75839.08,2.9,-0.06048,3e-05,8.71199]
[1776814356802,54.84,75840.41,2.9,-0.06043,3e-05,8.70682]
[1776814359989,54.84,75839.58,2.9,-0.06046,3e-05,8.70922]
[1776814361763,54.84,75842.32,2.9,-0.06037,3e-05,8.69994]
[1776814361838,54.84,75847.34,2.9,-0.06022,3e-05,8.68338]
[1776814366873,54.84,75837.35,2.9,-0.06053,3e-05,8.71699]
[1776814367938,54.84,75837.35,2.9,-0.06053,3e-05,8.71699]
[1776814367951,54.84,75837.16,2.9,-0.06053,3e-05,8.71775]
[1776814370006,54.84,75837.05,2.9,-0.06054,3e-05,8.71794]
[1776814370012,54.84,75837.05,2.9,-0.06054,3e-05,8.71794]
[1776814370031,54.84,75837.24,2.9,-0.06053,3e-05,8.71715]
[1776814372057,54.84,75841.61,2.9,-0.0604,3e-05,8.70297]
[1776814372145,54.84,75841.22,2.9,-0.06041,3e-05,8.70441]
[1776814377950,54.84,75838.27,2.9,-0.06049,3e-05,8.71313]
[1776814383992,54.83,75845.34,2.9,-0.06027,3e-05,8.68921]
[1776814389027,54.83,75843.9,2.9,-0.06031,3e-05,8.69331]
[1776814394062,54.83,75843.39,2.9,-0.06032,3e-05,8.69437]
[1776814399097,54.83,75851.38,2.9,-0.06008,3e-05,8.66774]
[1776814403076,54.83,75854.5,2.9,-0.05998,3e-05,8.65729]
[1776814408160,54.83,75856.45,2.9,-0.05992,3e-05,8.6507]
[1776814413195,54.83,75857.47,2.9,-0.05987,3e-05,8.64419]
[1776814418053,54.83,75859.79,2.9,-0.0598,3e-05,8.63653]
[1776814423278,54.83,75845.59,2.9,-0.06022,3e-05,8.68274]
[1776814430321,54.83,75845.63,2.9,-0.06022,3e-05,8.68179]
[1776814435357,54.82,75851.17,2.9,-0.06005,3e-05,8.66321]
[1776814440392,54.82,75848.97,2.9,-0.06011,3e-05,8.67006]
[1776814446434,54.82,75849.31,2.9,-0.06009,3e-05,8.66847]
[1776814452476,54.82,75849.0,2.9,-0.0601,3e-05,8.66898]
[1776814457511,54.82,75847.8,2.9,-0.06013,3e-05,8.67244]
[1776814462546,54.82,75844.52,2.9,-0.06022,3e-05,8.6827]
[1776814467582,54.82,75855.38,2.9,-0.05989,3e-05,8.6467]
[1776814472616,54.82,75862.57,2.9,-0.05966,3e-05,8.62022]
[1776814477651,54.82,75862.46,2.9,-0.05966,3e-05,8.62059]
[1776814478038,54.82,75862.46,2.9,-0.05966,3e-05,8.62059]
[1776814486715,54.82,75860.93,2.9,-0.05971,3e-05,8.62556]
[1776814491749,54.82,75861.5,2.9,-0.05969,3e-05,8.62371]
[1776814496785,54.82,75861.84,2.9,-0.05968,3e-05,8.62263]
[1776814501623,54.82,75865.6,2.9,-0.05957,3e-05,8.61046]
[1776814506856,54.82,75870.19,2.9,-0.05944,3e-05,8.59593]
[1776814511891,54.82,75872.39,2.9,-0.05938,3e-05,8.58907]
[1776814517933,54.82,75870.17,2.9,-0.05945,3e-05,8.59666]
[1776814522967,54.82,75873.23,2.9,-0.05936,3e-05,8.58704]
[1776814528011,54.82,75873.66,2.9,-0.05935,3e-05,8.58604]
[1776814533043,54.82,75873.34,2.9,-0.05934,3e-05,8.58448]
[1776814537071,54.82,75858.17,2.9,-0.0598,3e-05,8.63416]
[1776814542106,54.82,75856.28,2.9,-0.05985,3e-05,8.64031]
[1776814547141,54.82,75864.48,2.9,-0.05961,3e-05,8.61361]
[1776814553182,54.82,75866.74,2.9,-0.05954,3e-05,8.6065]
[1776814558218,54.82,75865.35,2.9,-0.05959,3e-05,8.61124]
[1776814562670,54.82,75865.88,2.9,-0.05957,3e-05,8.60962]
[1776814569295,54.83,75864.91,2.9,-0.0596,3e-05,8.61306]
[1776814574337,54.83,75877.77,2.9,-0.05922,3e-05,8.57142]
[1776814579372,54.83,75877.27,2.9,-0.05924,3e-05,8.57351]
[1776814581445,54.83,75877.37,2.9,-0.05924,3e-05,8.57328]
[1776814587427,54.83,75876.93,2.9,-0.05926,3e-05,8.57496]
[1776814592463,54.83,75876.46,2.9,-0.05925,3e-05,8.57357]
[1776814597498,54.83,75876.85,2.9,-0.05924,3e-05,8.57239]
[1776814602533,54.83,75880.49,2.9,-0.05913,3e-05,8.56071]
[1776814607568,54.83,75882.65,2.9,-0.05907,3e-05,8.55391]
[1776814612603,54.83,75883.29,2.9,-0.05906,3e-05,8.55207]
[1776814617637,54.83,75893.12,2.9,-0.05877,3e-05,8.52056]
[1776814622673,54.83,75892.34,2.9,-0.0588,3e-05,8.5236]
[1776814627708,54.83,75886.13,2.9,-0.05898,3e-05,8.54406]
[1776814632743,54.83,75894.21,2.9,-0.05875,3e-05,8.51843]
[1776814637778,54.84,75892.74,2.9,-0.0588,3e-05,8.52376]
[1776814643819,54.84,75890.98,2.9,-0.05885,3e-05,8.53007]
[1776814648855,54.84,75882.14,2.9,-0.05912,3e-05,8.55902]
[1776814653890,54.84,75884.02,2.9,-0.05905,3e-05,8.55018]
[1776814658925,54.84,75883.24,2.9,-0.05907,3e-05,8.55298]
[1776814663960,54.84,75893.09,2.9,-0.05878,3e-05,8.52142]
[1776814665526,54.84,75893.09,2.9,-0.05878,3e-05,8.52142]
[1776814665751,54.84,75893.09,2.9,-0.05878,3e-05,8.52142]
[1776814665874,54.84,75893.52,2.9,-0.05877,3e-05,8.52025]
[1776814666535,54.84,75893.52,2.9,-0.05877,3e-05,8.52025]
[1776814671805,54.84,75902.17,2.9,-0.05852,3e-05,8.49188]
[1776814672187,54.84,75902.27,2.9,-0.05851,3e-05,8.49136]
[1776814672188,54.84,75902.27,2.9,-0.05851,3e-05,8.49136]
[1776814678058,54.84,75898.71,2.9,-0.05861,3e-05,8.50225]
[1776814681668,54.84,75897.64,2.9,-0.05864,3e-05,8.50547]
[1776814682312,54.84,75897.4,2.9,-0.05864,3e-05,8.506]
[1776814682345,54.84,75897.4,2.9,-0.05864,3e-05,8.506]
[1776814689135,54.83,75887.54,2.9,-0.05892,3e-05,8.53669]
[1776814694761,54.83,75887.56,2.9,-0.05892,3e-05,8.53628]
[1776814703235,54.83,75889.81,2.9,-0.05884,3e-05,8.52697]
[1776814707904,54.83,75893.64,2.9,-0.05872,3e-05,8.51411]
[1776814713306,54.82,75894.26,2.9,-0.05867,3e-05,8.50815]
[1776814720355,54.82,75894.04,2.9,-0.05867,3e-05,8.50793]
[1776814725390,54.82,75896.35,2.9,-0.0586,3e-05,8.49984]
[1776814730425,54.82,75896.34,2.9,-0.05859,3e-05,8.49927]
[1776814735461,54.82,75898.07,2.9,-0.05854,3e-05,8.49312]
[1776814736321,54.82,75898.07,2.9,-0.05854,3e-05,8.49312]
[1776814741503,54.81,75899.13,2.9,-0.0585,3e-05,8.48907]
[1776814747545,54.81,75896.88,2.9,-0.05856,3e-05,8.4957]
[1776814752580,54.81,75896.86,2.9,-0.05856,3e-05,8.4952]
[1776814757615,54.81,75895.76,2.9,-0.05858,3e-05,8.49818]
[1776814760225,54.81,75896.07,2.9,-0.05857,3e-05,8.49682]
[1776814765671,54.81,75911.32,2.9,-0.05812,3e-05,8.44731]
[1776814770821,54.81,75911.52,2.9,-0.05812,3e-05,8.44652]
[1776814771701,54.81,75911.62,2.9,-0.05811,3e-05,8.44616]
[1776814774723,54.81,75916.9,2.9,-0.05794,3e-05,8.42615]
[1776814774765,54.81,75916.9,2.9,-0.05794,3e-05,8.42615]
[1776814775003,54.81,75916.9,2.9,-0.05794,3e-05,8.42615]
[1776814775971,54.81,75920.08,2.9,-0.05785,3e-05,8.41593]
[1776814776750,54.81,75945.45,2.9,-0.05712,3e-05,8.33477]
[1776814779543,54.81,75948.6,2.9,-0.05703,3e-05,8.32505]
[1776814779593,54.81,75948.6,2.9,-0.05703,3e-05,8.32505]
[1776814779771,54.81,75948.09,2.9,-0.05704,3e-05,8.32685]
[1776814781696,54.81,75948.89,2.9,-0.05702,3e-05,8.32416]
[1776814783003,54.81,75949.19,2.9,-0.05701,3e-05,8.32306]
[1776814783804,54.81,75985.17,2.9,-0.05598,3e-05,8.20856]
[1776814786390,54.81,75984.56,2.9,-0.056,3e-05,8.21062]
[1776814787354,54.81,75982.07,2.9,-0.05607,3e-05,8.21855]
[1776814788424,54.81,75985.89,2.9,-0.05596,3e-05,8.2065]
[1776814793880,54.81,75996.74,2.9,-0.05566,3e-05,8.17268]
[1776814798914,54.81,75998.1,2.9,-0.05563,3e-05,8.16896]
[1776814802535,54.81,75998.95,2.9,-0.05561,3e-05,8.16662]
[1776814804280,54.81,75983.94,2.9,-0.05603,3e-05,8.21421]
[1776814804396,54.81,75983.94,2.9,-0.05603,3e-05,8.21421]
[1776814809992,54.81,75999.44,2.9,-0.0556,3e-05,8.16582]
[1776814815033,54.82,76011.67,2.9,-0.05526,3e-05,8.128]
[1776814820069,54.82,76011.59,2.9,-0.05527,3e-05,8.12912]
[1776814824102,54.82,75996.55,2.9,-0.0557,3e-05,8.17698]
[1776814827963,54.82,75989.04,2.9,-0.05591,3e-05,8.20093]
[1776814829020,54.82,75985.58,2.9,-0.05601,3e-05,8.21192]
[1776814831923,54.82,75983.42,2.9,-0.05607,3e-05,8.21879]
[1776814834440,54.82,75974.15,2.9,-0.05632,3e-05,8.24522]
[1776814840306,54.82,75972.74,2.9,-0.05636,3e-05,8.24952]
[1776814849278,54.82,75973.41,2.9,-0.05634,3e-05,8.24721]
[1776814854312,54.82,75973.5,2.9,-0.05633,3e-05,8.24686]
[1776814859346,54.82,75973.81,2.9,-0.05632,3e-05,8.24585]
[1776814864383,54.82,75985.24,2.9,-0.056,3e-05,8.20973]
[1776814869422,54.82,75982.99,2.9,-0.05607,3e-05,8.21718]
[1776814874457,54.82,75994.02,2.9,-0.05576,3e-05,8.18261]
[1776814879492,54.82,75994.62,2.9,-0.05575,3e-05,8.18122]
[1776814885534,54.82,75993.21,2.9,-0.05579,3e-05,8.18626]
[1776814890568,54.82,75990.75,2.9,-0.05586,3e-05,8.1944]
[1776814895604,54.83,75989.71,2.9,-0.05588,3e-05,8.19506]
[1776814900638,54.83,75989.55,2.9,-0.05588,3e-05,8.19587]
[1776814905674,54.83,75989.2,2.9,-0.0559,3e-05,8.19728]
[1776814910709,54.83,75989.27,2.9,-0.0559,3e-05,8.19734]
[1776814913148,54.83,75970.57,2.9,-0.05643,3e-05,8.2567]
[1776814914134,54.83,75970.57,2.9,-0.05643,3e-05,8.2567]
[1776814919841,54.83,75961.68,2.9,-0.05668,3e-05,8.28458]
[1776814920405,54.83,75961.13,2.9,-0.05669,3e-05,8.28614]
[1776814925814,54.82,75951.81,2.9,-0.05695,3e-05,8.31501]
[1776814930852,54.82,75952.51,2.9,-0.05693,3e-05,8.31202]
[1776814936891,54.82,75955.91,2.9,-0.05682,3e-05,8.30046]
[1776814941788,54.82,75959.12,2.9,-0.05673,3e-05,8.28978]
[1776814942933,54.82,75975.47,2.9,-0.05626,3e-05,8.23766]
[1776814947968,54.82,75967.99,2.9,-0.05647,3e-05,8.26127]
[1776814951728,54.82,75967.49,2.9,-0.05648,3e-05,8.26268]
[1776814951952,54.82,75967.49,2.9,-0.05648,3e-05,8.26268]
[1776814952290,54.82,75967.49,2.9,-0.05648,3e-05,8.26268]
[1776814952109,54.82,76025.63,2.9,-0.05483,3e-05,8.07638]
[1776814952750,54.82,76025.63,2.9,-0.05483,3e-05,8.07638]
[1776814953286,54.82,76025.63,2.9,-0.05483,3e-05,8.07638]
[1776814953351,54.82,76025.63,2.9,-0.05483,3e-05,8.07638]
[1776814953034,54.82,76103.46,2.9,-0.0527,3e-05,7.83488]
[1776814953626,54.82,76103.46,2.9,-0.0527,3e-05,7.83488]
[1776814953919,54.82,76103.46,2.9,-0.0527,3e-05,7.83488]
[1776814954568,54.82,76117.17,2.9,-0.05234,3e-05,7.79425]
[1776814955160,54.82,76117.17,2.9,-0.05234,3e-05,7.79425]
[1776814955227,54.83,76109.55,2.9,-0.05256,3e-05,7.81888]
[1776814958069,54.83,76085.78,2.9,-0.05322,3e-05,7.89504]
[1776814961469,54.84,76079.45,2.9,-0.05342,3e-05,7.9169]
[1776814964111,54.85,76053.66,2.9,-0.05414,3e-05,7.99914]
[1776814969145,54.85,76059.09,2.9,-0.05402,3e-05,7.98543]
[1776814970862,54.86,76060.0,2.9,-0.054,3e-05,7.98329]
[1776814971160,54.86,76059.55,2.9,-0.05402,3e-05,7.9854]
[1776814976195,54.86,76052.14,2.9,-0.05424,3e-05,8.01044]
[1776814981229,54.87,76038.64,2.9,-0.05463,3e-05,8.05423]
[1776814983243,54.87,76061.26,2.9,-0.05401,3e-05,7.98438]
[1776814988279,54.88,76059.59,2.9,-0.05407,3e-05,7.99156]
[1776814993314,54.88,76042.21,2.9,-0.05457,3e-05,8.04774]
[1776814998349,54.89,76035.24,2.9,-0.05478,3e-05,8.07142]
[1776815002377,54.89,76049.8,2.9,-0.05439,3e-05,8.02726]
[1776815006857,54.89,76063.23,2.9,-0.05403,3e-05,7.98663]
[1776815012447,54.9,76067.74,2.9,-0.05391,3e-05,7.97268]
[1776815017723,54.91,76069.39,2.9,-0.05388,3e-05,7.96921]
[1776815023524,54.91,76085.65,2.9,-0.05346,3e-05,7.922]
[1776815028560,54.92,76094.03,2.9,-0.05325,3e-05,7.89861]
[1776815034358,54.93,76093.84,2.9,-0.05328,3e-05,7.90127]
[1776815040410,54.94,76091.28,2.9,-0.05338,3e-05,7.91271]
[1776815048199,54.95,76092.04,2.9,-0.05339,3e-05,7.91376]
[1776815048709,54.95,76110.37,2.9,-0.0529,3e-05,7.85836]
[1776815053744,54.96,76111.73,2.9,-0.05289,3e-05,7.85717]
[1776815058779,54.97,76107.35,2.9,-0.05303,3e-05,7.87345]
[1776815063814,54.97,76107.4,2.9,-0.05305,3e-05,7.87607]
[1776815069022,54.98,76103.67,2.9,-0.05317,3e-05,7.88972]
[1776815074891,54.99,76093.38,2.9,-0.05346,3e-05,7.92209]
[1776815079926,55.0,76094.92,2.9,-0.05344,3e-05,7.91983]
[1776815084961,55.0,76102.44,2.9,-0.05326,3e-05,7.89918]
[1776815089996,55.01,76112.51,2.9,-0.05301,3e-05,7.87104]
[1776815095032,55.02,76110.92,2.9,-0.05308,3e-05,7.87877]
[1776815100068,55.03,76107.2,2.9,-0.0532,3e-05,7.89293]
[1776815105103,55.03,76113.86,2.9,-0.05304,3e-05,7.87498]
[1776815106545,55.03,76116.0,2.9,-0.05299,3e-05,7.86894]
[1776815109171,55.04,76136.31,2.9,-0.05245,3e-05,7.80776]
[1776815110798,55.04,76138.61,2.9,-0.0524,3e-05,7.80176]
[1776815111397,55.04,76138.61,2.9,-0.0524,3e-05,7.80176]
[1776815111445,55.04,76145.5,2.9,-0.05222,3e-05,7.78125]
[1776815111583,55.04,76145.5,2.9,-0.05222,3e-05,7.78125]
[1776815112074,55.04,76145.5,2.9,-0.05222,3e-05,7.78125]
[1776815114859,55.04,76154.78,2.9,-0.05199,3e-05,7.75425]
[1776815115173,55.05,76161.3,2.9,-0.05182,3e-05,7.73487]
[1776815118310,55.05,76167.54,2.9,-0.05165,3e-05,7.71622]
[1776815118352,55.05,76167.54,2.9,-0.05165,3e-05,7.71622]
[1776815124236,55.05,76168.03,2.9,-0.05165,3e-05,7.71571]
[1776815129352,55.05,76174.75,2.9,-0.05148,3e-05,7.69603]
[1776815133152,55.05,76175.11,2.9,-0.05146,3e-05,7.69282]
[1776815133309,55.05,76175.11,2.9,-0.05146,3e-05,7.69282]
[1776815133417,55.05,76175.11,2.9,-0.05146,3e-05,7.69282]
[1776815133442,55.05,76238.53,2.9,-0.04981,3e-05,7.50267]
[1776815133561,55.05,76238.53,2.9,-0.04981,3e-05,7.50267]
[1776815134394,55.05,76238.53,2.9,-0.04981,3e-05,7.50267]
[1776815134457,55.06,76268.52,2.9,-0.04905,3e-05,7.41422]
[1776815134736,55.06,76268.52,2.9,-0.04905,3e-05,7.41422]
[1776815134837,55.06,76268.52,2.9,-0.04905,3e-05,7.41422]
[1776815136612,55.06,76253.71,2.9,-0.04945,3e-05,7.45988]
[1776815137291,55.06,76253.71,2.9,-0.04945,3e-05,7.45988]
[1776815137388,55.06,76253.71,2.9,-0.04945,3e-05,7.45988]
[1776815137898,55.09,76251.32,2.9,-0.04958,3e-05,7.47625]
[1776815142930,55.1,76254.32,2.9,-0.04954,3e-05,7.47151]
[1776815148411,55.11,76242.05,2.9,-0.0499,3e-05,7.51311]
[1776815149822,55.11,76236.23,2.9,-0.05005,3e-05,7.53125]
[1776815150425,55.12,76235.77,2.9,-0.05007,3e-05,7.53339]
[1776815154453,55.12,76255.01,2.9,-0.04959,3e-05,7.47779]
[1776815159489,55.13,76261.06,2.9,-0.04946,3e-05,7.46292]
[1776815161871,55.13,76269.09,2.9,-0.04927,3e-05,7.43968]
[1776815162514,55.13,76310.65,2.9,-0.04823,2e-05,7.31798]
[1776815162875,55.13,76310.65,2.9,-0.04823,2e-05,7.31798]
[1776815163518,55.14,76325.3,2.9,-0.04787,2e-05,7.27644]
[1776815166539,55.18,76306.79,2.9,-0.04847,2e-05,7.34703]
[1776815171577,55.19,76316.18,2.9,-0.04826,2e-05,7.32318]
[1776815177526,55.2,76321.37,2.9,-0.04816,2e-05,7.31111]
[1776815182217,55.21,76312.46,2.9,-0.04841,2e-05,7.34091]
[1776815182262,55.21,76312.46,2.9,-0.04841,2e-05,7.34091]
[1776815182313,55.21,76312.46,2.9,-0.04841,2e-05,7.34091]
[1776815182575,55.21,76318.59,2.9,-0.04827,2e-05,7.32372]
[1776815183555,55.22,76364.9,2.9,-0.04714,2e-05,7.19022]
[1776815183710,55.22,76364.9,2.9,-0.04714,2e-05,7.19022]
[1776815183802,55.22,76364.9,2.9,-0.04714,2e-05,7.19022]
[1776815183816,55.22,76364.9,2.9,-0.04714,2e-05,7.19022]
[1776815183830,55.22,76364.9,2.9,-0.04714,2e-05,7.19022]
[1776815183912,55.22,76364.9,2.9,-0.04714,2e-05,7.19022]
[1776815183952,55.22,76364.9,2.9,-0.04714,2e-05,7.19022]
[1776815183977,55.22,76363.79,2.9,-0.04718,2e-05,7.19496]
[1776815185463,55.22,76363.79,2.9,-0.04718,2e-05,7.19496]
[1776815186081,55.23,76367.49,2.9,-0.0471,2e-05,7.18552]
[1776815187368,55.23,76361.69,2.9,-0.04725,2e-05,7.20354]
[1776815187414,55.23,76357.68,2.9,-0.04736,2e-05,7.21636]
[1776815187813,55.28,76343.05,2.9,-0.04784,2e-05,7.27447]
[1776815189060,55.28,76343.05,2.9,-0.04784,2e-05,7.27447]
[1776815189090,55.32,76329.87,2.9,-0.04829,2e-05,7.32752]
[1776815194451,55.33,76320.95,2.9,-0.04853,2e-05,7.35495]
[1776815195605,55.34,76318.68,2.9,-0.0486,2e-05,7.36363]
[1776815199182,55.34,76332.64,2.9,-0.04828,2e-05,7.32597]
[1776815199274,55.35,76334.7,2.9,-0.04824,2e-05,7.32104]
[1776815205520,55.38,76331.06,2.9,-0.04842,2e-05,7.34281]
[1776815209082,55.39,76347.21,2.9,-0.04805,2e-05,7.29887]
[1776815209202,55.39,76345.9,2.9,-0.04809,2e-05,7.30347]
[1776815209850,55.39,76360.75,2.9,-0.04772,2e-05,7.26078]
[1776815214885,55.4,76362.35,2.9,-0.0477,2e-05,7.2586]
[1776815219920,55.4,76344.08,2.9,-0.04817,2e-05,7.31401]
[1776815222226,55.41,76347.53,2.9,-0.04809,2e-05,7.30437]
[1776815222579,55.41,76347.53,2.9,-0.04809,2e-05,7.30437]
[1776815224604,55.41,76353.81,2.9,-0.04794,2e-05,7.28698]
[1776815225258,55.41,76348.67,2.9,-0.04807,2e-05,7.30234]
[1776815225359,55.41,76365.26,2.9,-0.04767,2e-05,7.25466]
[1776815226890,55.41,76361.94,2.9,-0.04775,2e-05,7.26475]
[1776815230133,55.42,76364.48,2.9,-0.0477,2e-05,7.2588]
[1776815230502,55.42,76364.48,2.9,-0.0477,2e-05,7.2588]
[1776815235382,55.42,76374.62,2.9,-0.04748,2e-05,7.23201]
[1776815238974,55.43,76364.41,2.9,-0.04774,2e-05,7.26357]
[1776815239038,55.43,76364.41,2.9,-0.04774,2e-05,7.26357]
[1776815240651,55.43,76357.09,2.9,-0.04793,2e-05,7.28525]
[1776815240733,55.43,76351.2,2.9,-0.04808,2e-05,7.30278]
[1776815246103,55.44,76351.93,2.9,-0.04808,2e-05,7.30298]
[1776815251138,55.44,76353.21,2.9,-0.04804,2e-05,7.29836]
[1776815251739,55.44,76353.21,2.9,-0.04804,2e-05,7.29836]
[1776815252145,55.44,76370.75,2.9,-0.04762,2e-05,7.24796]
[1776815255348,55.45,76388.31,2.9,-0.0472,2e-05,7.19886]
[1776815256799,55.45,76395.83,2.9,-0.04702,2e-05,7.17782]
[1776815257180,55.45,76395.16,2.9,-0.04704,2e-05,7.18035]
[1776815258708,55.45,76391.84,2.9,-0.04713,2e-05,7.19014]
[1776815259194,55.45,76383.2,2.9,-0.04734,2e-05,7.21524]
[1776815261679,55.46,76372.14,2.9,-0.04762,2e-05,7.24819]
[1776815267250,55.46,76367.1,2.9,-0.04776,2e-05,7.26549]
[1776815272286,55.47,76364.22,2.9,-0.04785,2e-05,7.276]
[1776815277371,55.48,76376.8,2.9,-0.04756,2e-05,7.24142]
[1776815277462,55.48,76387.85,2.9,-0.04729,2e-05,7.21005]
[1776815282356,55.48,76403.76,2.9,-0.04692,2e-05,7.16556]
[1776815287391,55.48,76407.14,2.9,-0.04685,2e-05,7.15732]
[1776815289706,55.49,76401.32,2.9,-0.04699,2e-05,7.17457]
[1776815290412,55.49,76398.94,2.9,-0.04705,2e-05,7.18166]
[1776815295447,55.5,76386.1,2.9,-0.04739,2e-05,7.22137]
[1776815299280,55.5,76380.14,2.9,-0.04754,2e-05,7.24003]
[1776815299474,55.5,76372.16,2.9,-0.04774,2e-05,7.26355]
[1776815300546,55.5,76372.16,2.9,-0.04774,2e-05,7.26355]
[1776815306524,55.52,76365.8,2.9,-0.04794,2e-05,7.28743]
[1776815312567,55.53,76365.82,2.9,-0.04796,2e-05,7.28919]
[1776815316152,55.54,76359.32,2.9,-0.04814,2e-05,7.31032]
[1776815321630,55.55,76344.45,2.9,-0.04855,2e-05,7.35764]
[1776815326665,55.56,76343.23,2.9,-0.0486,2e-05,7.36445]
[1776815331701,55.57,76353.32,2.9,-0.04838,2e-05,7.33827]
[1776815331755,55.57,76353.32,2.9,-0.04838,2e-05,7.33827]
[1776815337419,55.58,76372.46,2.9,-0.04794,2e-05,7.28705]
[1776815337743,55.58,76378.09,2.9,-0.04781,2e-05,7.27118]
[1776815339757,55.58,76395.0,2.9,-0.0474,2e-05,7.22331]
[1776815342778,55.59,76374.47,2.9,-0.04792,2e-05,7.28402]
[1776815344876,55.59,76366.08,2.9,-0.04813,2e-05,7.30871]
[1776815344941,55.59,76366.08,2.9,-0.04813,2e-05,7.30906]
[1776815347815,55.59,76349.78,2.9,-0.04855,2e-05,7.35847]
[1776815348831,55.59,76349.78,2.9,-0.04855,2e-05,7.35847]
[1776815350419,55.6,76349.57,2.9,-0.04856,2e-05,7.35973]
[1776815352751,55.6,76348.13,2.9,-0.0486,2e-05,7.36519]
[1776815353679,55.6,76349.59,2.9,-0.04857,2e-05,7.36157]
[1776815353758,55.6,76347.92,2.9,-0.04862,2e-05,7.36707]
[1776815358892,55.61,76344.58,2.9,-0.04873,2e-05,7.38041]
[1776815363927,55.62,76342.93,2.9,-0.0488,2e-05,7.38818]
[1776815369158,55.63,76334.8,2.9,-0.04902,2e-05,7.4142]
[1776815375012,55.64,76332.55,2.9,-0.04909,3e-05,7.42174]
[1776815380042,55.65,76330.94,2.9,-0.04915,3e-05,7.42905]
[1776815385076,55.65,76330.42,2.9,-0.04919,3e-05,7.43313]
[1776815390113,55.66,76339.53,2.9,-0.04898,2e-05,7.40921]
[1776815393813,55.67,76338.05,2.9,-0.04903,2e-05,7.41516]
[1776815394749,55.67,76338.05,2.9,-0.04903,2e-05,7.41516]
[1776815394141,55.67,76363.78,2.9,-0.0484,2e-05,7.3408]
[1776815395148,55.67,76371.26,2.9,-0.04822,2e-05,7.31977]
[1776815396440,55.67,76371.26,2.9,-0.04822,2e-05,7.31977]
[1776815396538,55.67,76372.09,2.9,-0.0482,2e-05,7.31773]
[1776815402198,55.67,76364.66,2.9,-0.04838,2e-05,7.33935]
[1776815403963,55.67,76359.14,2.9,-0.04852,2e-05,7.35532]
[1776815404212,55.67,76357.06,2.9,-0.04857,2e-05,7.36129]
[1776815406478,55.67,76358.96,2.9,-0.04853,2e-05,7.35602]
[1776815406579,55.67,76360.66,2.9,-0.04849,2e-05,7.35134]
[1776815412268,55.68,76353.39,2.9,-0.0487,2e-05,7.37615]
[1776815416296,55.69,76370.42,2.9,-0.0483,2e-05,7.32907]
[1776815421020,55.7,76363.44,2.9,-0.04849,2e-05,7.35194]
[1776815421331,55.7,76369.92,2.9,-0.04833,2e-05,7.33377]
[1776815426366,55.7,76370.15,2.9,-0.04834,2e-05,7.33464]
[1776815431402,55.71,76365.06,2.9,-0.04846,2e-05,7.34796]
[1776815436437,55.71,76376.53,2.9,-0.04819,2e-05,7.31615]
[1776815439083,55.71,76375.86,2.9,-0.04821,2e-05,7.31871]
[1776815439458,55.71,76380.72,2.9,-0.0481,2e-05,7.30497]
[1776815439891,55.71,76380.72,2.9,-0.0481,2e-05,7.30497]
[1776815439895,55.71,76380.72,2.9,-0.0481,2e-05,7.30497]
[1776815440464,55.71,76383.42,2.9,-0.04803,2e-05,7.29716]
[1776815444012,55.72,76383.4,2.9,-0.04804,2e-05,7.29824]
[1776815444492,55.72,76384.75,2.9,-0.04801,2e-05,7.29469]
[1776815449528,55.72,76380.75,2.9,-0.04811,2e-05,7.30625]
[1776815454098,55.72,76373.97,2.9,-0.04827,2e-05,7.3258]
[1776815454115,55.72,76373.97,2.9,-0.04827,2e-05,7.3258]
[1776815454563,55.72,76368.81,2.9,-0.0484,2e-05,7.34071]
[1776815457483,55.72,76366.36,2.9,-0.04846,2e-05,7.34835]
[1776815457584,55.72,76364.02,2.9,-0.04852,2e-05,7.3554]
[1776815462620,55.73,76362.34,2.9,-0.04859,2e-05,7.36333]
[1776815467636,55.73,76355.08,2.9,-0.04879,2e-05,7.38682]
[1776815467637,55.73,76355.08,2.9,-0.04879,2e-05,7.38682]
[1776815472690,55.74,76352.63,2.9,-0.04888,2e-05,7.39728]
[1776815477725,55.75,76348.46,2.9,-0.04901,2e-05,7.41211]
[1776815478745,55.75,76348.46,2.9,-0.04901,2e-05,7.41211]
[1776815484775,55.76,76346.8,2.9,-0.04908,2e-05,7.4205]
[1776815489810,55.77,76338.4,2.9,-0.04931,3e-05,7.44745]
[1776815494844,55.77,76335.89,2.9,-0.04937,3e-05,7.45423]
[1776815499880,55.78,76331.17,2.9,-0.04951,3e-05,7.47065]
[1776815500819,55.78,76331.17,2.9,-0.04951,3e-05,7.47065]
[1776815500887,55.78,76358.75,2.9,-0.04882,2e-05,7.39017]
[1776815502690,55.78,76368.91,2.9,-0.04857,2e-05,7.36108]
[1776815502798,55.78,76368.91,2.9,-0.04857,2e-05,7.36108]
[1776815502901,55.78,76371.65,2.9,-0.04851,2e-05,7.35369]
[1776815503710,55.78,76371.65,2.9,-0.04851,2e-05,7.35369]
[1776815503908,55.78,76379.07,2.9,-0.04833,2e-05,7.33233]
[1776815507805,55.78,76392.6,2.9,-0.048,2e-05,7.29317]
[1776815509531,55.78,76398.86,2.9,-0.04784,2e-05,7.2752]
[1776815510238,55.78,76399.99,2.9,-0.04782,2e-05,7.27199]
[1776815516274,55.79,76396.85,2.9,-0.0479,2e-05,7.28144]
[1776815518973,55.79,76407.12,2.9,-0.04765,2e-05,7.25206]
[1776815520989,55.79,76415.13,2.9,-0.04745,2e-05,7.22925]
[1776815521847,55.79,76433.57,2.9,-0.04701,2e-05,7.17664]
[1776815527774,55.79,76443.3,2.9,-0.04678,2e-05,7.15002]
[1776815528081,55.79,76421.83,2.9,-0.0473,2e-05,7.21177]
[1776815530440,55.79,76411.93,2.9,-0.04755,2e-05,7.24028]
[1776815533241,55.79,76410.24,2.9,-0.04759,2e-05,7.2454]
[1776815539161,55.79,76401.24,2.9,-0.04781,2e-05,7.27154]
[1776815544198,55.79,76400.15,2.9,-0.04784,2e-05,7.27482]
[1776815546904,55.79,76400.69,2.9,-0.04783,2e-05,7.2733]
[1776815547219,55.79,76377.1,2.9,-0.0484,2e-05,7.34142]
[1776815552256,55.8,76375.77,2.9,-0.04843,2e-05,7.34379]
[1776815557291,55.8,76371.24,2.9,-0.04855,2e-05,7.3581]
[1776815563333,55.81,76367.69,2.9,-0.04865,2e-05,7.36978]
[1776815563979,55.81,76367.69,2.9,-0.04865,2e-05,7.36978]
[1776815565449,55.81,76365.35,2.9,-0.04871,2e-05,7.37679]
[1776815565738,55.81,76365.35,2.9,-0.04871,2e-05,7.37679]
[1776815566089,55.81,76359.18,2.9,-0.04887,2e-05,7.39492]
[1776815571389,55.81,76354.62,2.9,-0.04899,2e-05,7.40919]
[1776815576424,55.81,76346.8,2.9,-0.04919,2e-05,7.43267]
[1776815581459,55.81,76347.38,2.9,-0.04918,2e-05,7.4316]
[1776815582368,55.81,76347.38,2.9,-0.04918,2e-05,7.4316]
[1776815587502,55.82,76347.62,2.9,-0.04918,2e-05,7.43168]
[1776815592536,55.82,76346.22,2.9,-0.04922,2e-05,7.4364]
[1776815597150,55.82,76346.28,2.9,-0.04922,2e-05,7.43674]
[1776815597572,55.82,76339.42,2.9,-0.0494,3e-05,7.45691]
[1776815603022,55.83,76337.55,2.9,-0.04946,3e-05,7.46471]
[1776815608649,55.83,76345.03,2.9,-0.0493,3e-05,7.44562]
[1776815613684,55.84,76343.06,2.9,-0.04935,3e-05,7.45096]
[1776815618719,55.85,76342.91,2.9,-0.04937,3e-05,7.45375]
[1776815623753,55.85,76331.98,2.9,-0.04967,3e-05,7.48786]
[1776815628789,55.86,76336.22,2.9,-0.04958,3e-05,7.47746]
[1776815634830,55.87,76334.17,2.9,-0.04965,3e-05,7.48591]
[1776815639866,55.87,76325.89,2.9,-0.04987,3e-05,7.51212]
[1776815645908,55.88,76325.18,2.9,-0.04991,3e-05,7.51632]
[1776815650943,55.88,76323.22,2.9,-0.04997,3e-05,7.52378]
[1776815655978,55.89,76338.23,2.9,-0.04961,3e-05,7.48147]
[1776815661018,55.89,76338.98,2.9,-0.04961,3e-05,7.48127]
[1776815666054,55.9,76349.78,2.9,-0.04936,3e-05,7.45231]
[1776815671089,55.91,76346.3,2.9,-0.04944,3e-05,7.46187]
[1776815676123,55.91,76338.78,2.9,-0.04965,3e-05,7.48602]
[1776815684180,55.92,76334.93,2.9,-0.04977,3e-05,7.50037]
[1776815689219,55.93,76333.71,2.9,-0.04982,3e-05,7.50573]
[1776815694254,55.93,76341.16,2.9,-0.04965,3e-05,7.48575]
[1776815696271,55.93,76358.64,2.9,-0.04922,2e-05,7.43554]
[1776815697170,55.93,76358.64,2.9,-0.04922,2e-05,7.43554]
[1776815699115,55.94,76363.57,2.9,-0.0491,2e-05,7.42168]
[1776815699292,55.94,76364.06,2.9,-0.04909,2e-05,7.42126]
[1776815704327,55.94,76364.09,2.9,-0.0491,2e-05,7.42199]
[1776815706354,55.94,76364.1,5.3,-0.0491,2e-05,7.42212]
[1776815706362,55.94,76364.1,5.3,-0.0491,2e-05,7.42212]
[1776815706370,55.94,76364.1,5.3,-0.0491,2e-05,7.42212]
[1776815706456,55.94,76356.14,5.3,-0.0493,2e-05,7.44545]
[1776815710894,55.95,76353.0,5.3,-0.04939,3e-05,7.45595]
[1776815716412,55.95,76343.92,5.3,-0.04964,3e-05,7.48539]
[1776815721447,55.96,76344.75,5.3,-0.04964,3e-05,7.48488]
[1776815726482,55.96,76345.16,5.3,-0.04964,3e-05,7.4856]
[1776815731737,55.97,76346.17,5.3,-0.04963,3e-05,7.48417]
[1776815738566,55.98,76336.73,5.3,-0.04987,3e-05,7.5118]
[1776815743601,55.98,76335.2,5.3,-0.04993,3e-05,7.51789]
[1776815748635,55.99,76354.84,5.3,-0.04945,3e-05,7.4621]
[1776815753671,55.99,76357.73,5.3,-0.04939,2e-05,7.4558]
[1776815758706,56.0,76357.64,5.3,-0.04941,2e-05,7.45811]
[1776815763741,56.0,76358.73,5.3,-0.0494,2e-05,7.45695]
[1776815768776,56.01,76352.88,5.3,-0.04956,3e-05,7.47598]
[1776815773811,56.01,76354.3,5.3,-0.04954,3e-05,7.47366]
[1776815778846,56.02,76353.33,5.3,-0.04958,3e-05,7.4783]
[1776815783881,56.02,76353.59,5.3,-0.04959,3e-05,7.47934]
[1776815789923,56.03,76351.04,5.3,-0.04967,3e-05,7.48886]
[1776815794958,56.04,76356.3,5.3,-0.04954,3e-05,7.47243]
[1776815799992,56.04,76357.58,5.3,-0.04952,3e-05,7.47062]
[1776815805027,56.05,76357.9,5.3,-0.04953,3e-05,7.47156]
[1776815810063,56.05,76354.07,5.3,-0.04964,3e-05,7.48455]
[1776815815098,56.06,76346.68,5.3,-0.04984,3e-05,7.50785]
[1776815820133,56.06,76346.02,5.3,-0.04987,3e-05,7.51131]
[1776815825170,56.07,76344.96,5.3,-0.04991,3e-05,7.51592]
[1776815830205,56.07,76344.71,5.3,-0.04993,3e-05,7.51814]
[1776815835240,56.07,76344.9,5.3,-0.04994,3e-05,7.51935]
[1776815840275,56.08,76345.03,5.3,-0.04995,3e-05,7.52042]
[1776815845309,56.08,76345.15,5.3,-0.04995,3e-05,7.5215]
[1776815850593,56.09,76344.64,5.3,-0.04998,3e-05,7.52414]
[1776815856388,56.09,76344.94,5.3,-0.04997,3e-05,7.52241]
[1776815861424,56.1,76344.65,5.3,-0.04999,3e-05,7.52466]
[1776815866459,56.1,76343.69,5.3,-0.05002,3e-05,7.52884]
[1776815871494,56.1,76343.51,5.3,-0.05004,3e-05,7.53071]
[1776815876530,56.11,76358.15,5.3,-0.04968,3e-05,7.48935]
[1776815881565,56.11,76361.75,5.3,-0.04961,3e-05,7.48064]
[1776815886600,56.12,76359.98,5.3,-0.04967,3e-05,7.48755]
[1776815891635,56.12,76359.36,5.3,-0.0497,3e-05,7.49104]
[1776815897680,56.13,76359.14,5.3,-0.04972,3e-05,7.49367]
[1776815902714,56.13,76352.22,5.3,-0.0499,3e-05,7.51541]
[1776815907750,56.14,76353.93,5.3,-0.04987,3e-05,7.5119]
[1776815912785,56.14,76353.52,5.3,-0.04988,3e-05,7.51182]
[1776815917820,56.14,76348.95,5.3,-0.05001,3e-05,7.52658]
[1776815922855,56.15,76357.29,5.3,-0.04981,3e-05,7.50362]
[1776815923647,56.15,76357.29,5.3,-0.04981,3e-05,7.50362]
[1776815923863,56.15,76362.79,5.3,-0.04967,3e-05,7.48789]
[1776815928897,56.15,76371.42,5.3,-0.04946,2e-05,7.46274]
[1776815933933,56.15,76371.92,5.3,-0.04945,2e-05,7.46138]
[1776815938967,56.15,76368.54,5.3,-0.04953,2e-05,7.47128]
[1776815944004,56.15,76368.41,5.3,-0.04953,2e-05,7.47167]
[1776815949047,56.15,76356.73,5.3,-0.04983,3e-05,7.50555]
[1776815954081,56.15,76356.33,5.3,-0.04983,3e-05,7.50641]
[1776815959117,56.15,76349.4,5.3,-0.05,3e-05,7.52626]
[1776815964152,56.15,76346.99,5.3,-0.05006,3e-05,7.53274]
[1776815969186,56.14,76350.17,5.3,-0.04997,3e-05,7.52287]
[1776815974223,56.14,76355.65,5.3,-0.04982,3e-05,7.50367]
[1776815979259,56.14,76346.71,5.3,-0.05004,3e-05,7.52938]
[1776815984294,56.14,76347.44,5.3,-0.05002,3e-05,7.52669]
[1776815989328,56.14,76348.14,5.3,-0.04999,3e-05,7.52411]
[1776815994364,56.14,76348.27,5.3,-0.04999,3e-05,7.52319]
[1776815999399,56.14,76354.97,5.3,-0.04981,3e-05,7.50317]
[1776816000421,56.14,76354.16,5.3,-0.04983,3e-05,7.50554]
[1776816001417,56.14,76370.68,5.3,-0.04942,2e-05,7.45736]
[1776816003538,56.14,76377.5,5.3,-0.04925,2e-05,7.4376]
[1776816003638,56.14,76377.5,5.3,-0.04925,2e-05,7.4376]
[1776816004438,56.14,76382.76,5.3,-0.04912,2e-05,7.42234]
[1776816009473,56.13,76387.18,5.3,-0.049,2e-05,7.40805]
[1776816011873,56.13,76384.31,5.3,-0.04907,2e-05,7.41589]
[1776816015980,56.13,76382.61,5.3,-0.0491,2e-05,7.42008]
[1776816021621,56.12,76376.17,5.3,-0.04925,2e-05,7.43694]
[1776816026269,56.12,76375.71,5.3,-0.04925,2e-05,7.4374]
[1776816026271,56.12,76375.71,5.3,-0.04925,2e-05,7.4374]
[1776816026276,56.12,76375.71,5.3,-0.04925,2e-05,7.4374]
[1776816026368,56.12,76371.9,5.3,-0.04934,2e-05,7.44816]
[1776816028327,56.12,76372.29,5.3,-0.04933,2e-05,7.44705]
[1776816028585,56.12,76372.97,5.3,-0.04932,2e-05,7.44509]
[1776816029882,56.12,76374.04,5.3,-0.04929,2e-05,7.44199]
[1776816030385,56.12,76374.04,5.3,-0.04929,2e-05,7.44199]
[1776816030487,56.12,76370.64,5.3,-0.04937,2e-05,7.45188]
[1776816030606,56.12,76370.64,5.3,-0.04937,2e-05,7.45188]
[1776816031235,56.12,76370.64,5.3,-0.04937,2e-05,7.45188]
[1776816031277,56.12,76366.43,5.3,-0.04946,2e-05,7.4613]
[1776816031560,56.12,76366.43,5.3,-0.04946,2e-05,7.4613]
[1776816036733,56.12,76362.53,5.3,-0.04956,3e-05,7.47233]
[1776816041768,56.12,76349.82,5.3,-0.04987,3e-05,7.50905]
[1776816045299,56.12,76355.41,5.3,-0.04973,3e-05,7.49251]
[1776816050832,56.12,76368.0,5.3,-0.04941,2e-05,7.45562]
[1776816055867,56.12,76366.14,5.3,-0.04946,2e-05,7.46092]
[1776816060902,56.12,76358.72,5.3,-0.04964,3e-05,7.48243]
[1776816065937,56.12,76349.2,5.3,-0.04988,3e-05,7.51]
[1776816070972,56.11,76347.35,5.3,-0.04992,3e-05,7.51501]
[1776816076007,56.11,76346.19,5.3,-0.04995,3e-05,7.51803]
[1776816081042,56.11,76351.94,5.3,-0.0498,3e-05,7.5009]
[1776816086077,56.11,76348.63,5.3,-0.04988,3e-05,7.51017]
[1776816090105,56.11,76364.15,5.3,-0.04949,2e-05,7.46472]
[1776816091087,56.11,76364.15,5.3,-0.04949,2e-05,7.46472]
[1776816091112,56.11,76364.31,5.3,-0.04947,2e-05,7.46143]
[1776816096208,56.11,76370.68,5.3,-0.0493,2e-05,7.44164]
[1776816102189,56.1,76380.48,5.3,-0.04904,2e-05,7.41134]
[1776816105841,56.1,76372.84,5.3,-0.04923,2e-05,7.43274]
[1776816105848,56.1,76372.84,5.3,-0.04923,2e-05,7.43274]
[1776816105980,56.1,76372.84,5.3,-0.04923,2e-05,7.43274]
[1776816106277,56.1,76372.84,5.3,-0.04923,2e-05,7.43274]
[1776816106515,56.1,76372.84,5.3,-0.04923,2e-05,7.43274]
[1776816106563,56.1,76355.36,5.3,-0.04966,3e-05,7.48329]
[1776816106625,56.1,76355.36,5.3,-0.04966,3e-05,7.48329]
[1776816108583,56.1,76351.52,5.3,-0.04976,3e-05,7.49449]
[1776816108880,56.1,76350.27,5.3,-0.04979,3e-05,7.49809]
[1776816110626,56.1,76353.31,5.3,-0.04971,3e-05,7.48912]
[1776816110687,56.1,76353.31,5.3,-0.04971,3e-05,7.48912]
[1776816111381,56.1,76353.31,5.3,-0.04971,3e-05,7.48912]
[1776816111420,56.1,76355.59,5.3,-0.04965,3e-05,7.48244]
[1776816116506,56.09,76367.08,5.3,-0.04936,2e-05,7.44769]
[1776816122329,56.09,76362.78,5.3,-0.04945,2e-05,7.45844]
[1776816125353,56.09,76380.92,5.3,-0.04899,2e-05,7.40487]
[1776816125638,56.09,76380.92,5.3,-0.04899,2e-05,7.40487]
[1776816125666,56.09,76380.92,5.3,-0.04899,2e-05,7.40487]
[1776816129140,56.09,76388.78,5.3,-0.04879,2e-05,7.38152]
[1776816134416,56.08,76396.3,5.3,-0.0486,2e-05,7.35897]
[1776816136708,56.08,76395.73,5.3,-0.04861,2e-05,7.36034]
[1776816139436,56.08,76399.05,5.3,-0.04853,2e-05,7.35048]
[1776816139911,56.08,76399.3,5.3,-0.04852,2e-05,7.34951]
[1776816145492,56.08,76403.79,5.3,-0.0484,2e-05,7.33605]
[1776816146415,56.08,76403.79,5.3,-0.0484,2e-05,7.33605]
[1776816147029,56.08,76402.34,5.3,-0.04844,2e-05,7.34012]
[1776816151001,56.08,76385.74,5.3,-0.04884,2e-05,7.38755]
[1776816151537,56.08,76367.8,5.3,-0.04927,2e-05,7.43657]
[1776816156571,56.08,76355.62,5.3,-0.04958,3e-05,7.4723]
[1776816161607,56.08,76355.5,5.3,-0.04958,3e-05,7.47273]
[1776816168655,56.08,76355.65,5.3,-0.04958,3e-05,7.47236]
[1776816169900,56.08,76356.07,5.3,-0.04957,3e-05,7.47114]
[1776816170235,56.08,76356.07,5.3,-0.04957,3e-05,7.47114]
[1776816171464,56.08,76346.68,5.3,-0.0498,3e-05,7.49855]
[1776816172353,56.08,76344.94,5.3,-0.04984,3e-05,7.5036]
[1776816181913,56.08,76353.82,5.3,-0.04962,3e-05,7.47747]
[1776816182315,56.08,76353.82,5.3,-0.04962,3e-05,7.47747]
[1776816186887,56.08,76345.43,5.3,-0.04983,3e-05,7.50187]
[1776816188636,56.08,76345.33,5.3,-0.04983,3e-05,7.50213]
[1776816190170,56.08,76351.55,5.3,-0.04968,3e-05,7.4839]
[1776816190256,56.08,76357.87,5.3,-0.04952,3e-05,7.46548]
[1776816191823,56.08,76374.28,5.3,-0.0491,2e-05,7.41723]
[1776816196858,56.07,76370.46,5.3,-0.04919,2e-05,7.42719]
[1776816202902,56.07,76372.47,5.3,-0.04913,2e-05,7.41986]
[1776816208789,56.07,76380.64,5.3,-0.04892,2e-05,7.39541]
[1776816210047,56.06,76410.73,5.3,-0.04817,2e-05,7.30812]
[1776816215995,56.06,76406.54,5.3,-0.04826,2e-05,7.31705]
[1776816221030,56.06,76406.16,5.3,-0.04826,2e-05,7.31783]
[1776816224829,56.06,76401.88,5.3,-0.04837,2e-05,7.32993]
[1776816230093,56.06,76399.49,5.3,-0.04842,2e-05,7.33623]
[1776816234045,56.06,76402.05,5.3,-0.04835,2e-05,7.32858]
[1776816234338,56.06,76402.05,5.3,-0.04835,2e-05,7.32858]
[1776816238150,56.06,76432.8,5.3,-0.0476,2e-05,7.24015]
[1776816243185,56.06,76424.76,5.3,-0.0478,2e-05,7.26343]
[1776816248276,56.06,76416.59,5.3,-0.048,2e-05,7.2869]
[1776816248664,56.06,76416.59,5.3,-0.048,2e-05,7.2869]
[1776816249771,56.06,76399.76,5.3,-0.04841,2e-05,7.3352]
[1776816257269,56.06,76400.16,5.3,-0.0484,2e-05,7.3334]
[1776816262318,56.06,76398.9,5.3,-0.04842,2e-05,7.3365]
[1776816267356,56.06,76399.3,5.3,-0.04841,2e-05,7.33493]
[1776816272391,56.05,76387.21,5.3,-0.04869,2e-05,7.36655]
[1776816277439,56.05,76376.09,5.3,-0.04896,2e-05,7.39806]
[1776816282475,56.05,76372.0,5.3,-0.04905,2e-05,7.409]
[1776816287510,56.05,76373.31,5.3,-0.04901,2e-05,7.40428]
[1776816291367,56.05,76372.99,5.3,-0.04901,2e-05,7.40467]
[1776816291416,56.05,76372.99,5.3,-0.04901,2e-05,7.40467]
[1776816291538,56.04,76342.79,5.3,-0.04977,3e-05,7.4924]
[1776816296573,56.04,76338.74,5.3,-0.04987,3e-05,7.50437]
[1776816301608,56.04,76334.61,5.3,-0.04997,3e-05,7.51644]
[1776816306644,56.04,76334.76,5.3,-0.04997,3e-05,7.51593]
[1776816311686,56.04,76335.98,5.3,-0.04994,3e-05,7.51227]
[1776816312099,56.04,76335.98,5.3,-0.04994,3e-05,7.51227]
[1776816312688,56.04,76350.38,5.3,-0.04958,3e-05,7.47018]
[1776816317723,56.04,76351.78,5.3,-0.04953,3e-05,7.46463]
[1776816319737,56.04,76370.31,5.3,-0.04906,2e-05,7.41018]
[1776816324772,56.04,76383.61,5.3,-0.04872,2e-05,7.3707]
[1776816326565,56.04,76379.58,5.3,-0.04882,2e-05,7.38236]
[1776816331821,56.03,76383.06,5.3,-0.04871,2e-05,7.36859]
[1776816336856,56.03,76383.33,5.3,-0.0487,2e-05,7.36725]
[1776816338875,56.03,76400.47,5.3,-0.04828,2e-05,7.31764]
[1776816343905,56.03,76401.93,5.3,-0.04824,2e-05,7.31328]
[1776816349014,56.03,76406.91,5.3,-0.04812,2e-05,7.2989]
[1776816349948,56.03,76423.82,5.3,-0.04771,2e-05,7.2504]
[1776816354983,56.03,76415.07,5.3,-0.04792,2e-05,7.27573]
[1776816358011,56.03,76394.32,5.3,-0.04843,2e-05,7.33541]
[1776816359471,56.03,76394.32,5.3,-0.04843,2e-05,7.33541]
[1776816365069,56.03,76383.3,5.3,-0.0487,2e-05,7.36665]
[1776816370104,56.03,76382.16,5.3,-0.04872,2e-05,7.36929]
[1776816375294,56.03,76393.4,5.3,-0.04844,2e-05,7.33643]
[1776816378160,56.03,76405.0,5.3,-0.04815,2e-05,7.30281]
[1776816380174,56.03,76411.66,5.3,-0.04799,2e-05,7.28364]
[1776816384142,56.03,76402.55,5.3,-0.04821,2e-05,7.30979]
[1776816390246,56.03,76405.81,5.3,-0.04813,2e-05,7.30012]
[1776816395506,56.02,76403.98,5.3,-0.04816,2e-05,7.30253]
[1776816401323,56.02,76405.8,5.3,-0.04811,2e-05,7.2972]
[1776816402099,56.02,76405.8,5.3,-0.04811,2e-05,7.2972]
[1776816408371,56.03,76409.71,5.3,-0.04802,2e-05,7.2861]
[1776816413374,56.03,76423.25,5.3,-0.04769,2e-05,7.24745]
[1776816419774,56.03,76438.65,5.3,-0.04732,2e-05,7.20425]
[1776816420456,56.03,76461.73,5.3,-0.04677,2e-05,7.13902]
[1776816422626,56.03,76444.46,5.3,-0.04719,2e-05,7.18854]
[1776816428512,56.03,76432.16,5.3,-0.04749,2e-05,7.22462]
[1776816433550,56.03,76427.18,5.3,-0.04762,2e-05,7.23939]
[1776816437352,56.04,76415.72,5.3,-0.0479,2e-05,7.27243]
[1776816442613,56.04,76407.09,5.3,-0.04811,2e-05,7.29722]
[1776816447648,56.04,76412.03,5.3,-0.04799,2e-05,7.28299]
[1776816448985,56.04,76412.03,5.3,-0.04799,2e-05,7.28299]
[1776816449662,56.04,76412.05,5.3,-0.04799,2e-05,7.28294]
[1776816454855,56.04,76402.66,5.3,-0.04821,2e-05,7.30861]
[1776816460225,56.04,76391.17,5.3,-0.04851,2e-05,7.34355]
[1776816460239,56.04,76391.17,5.3,-0.04851,2e-05,7.34355]
[1776816460739,56.05,76393.17,5.3,-0.04847,2e-05,7.33805]
[1776816465774,56.05,76400.72,5.3,-0.04831,2e-05,7.3194]
[1776816470520,56.06,76409.62,5.3,-0.04811,2e-05,7.29644]
[1776816470815,56.06,76419.43,5.3,-0.04788,2e-05,7.26898]
[1776816474632,56.07,76413.92,5.3,-0.04802,2e-05,7.28593]
[1776816474638,56.07,76413.92,5.3,-0.04802,2e-05,7.28593]
[1776816474843,56.07,76414.62,5.3,-0.048,2e-05,7.2843]
[1776816479878,56.08,76421.27,5.3,-0.04787,2e-05,7.2688]
[1776816482009,56.08,76423.66,5.3,-0.04782,2e-05,7.26269]
[1776816482037,56.08,76426.64,5.3,-0.04776,2e-05,7.25565]
[1776816482844,56.08,76426.64,5.3,-0.04776,2e-05,7.25565]
[1776816482848,56.08,76426.64,5.3,-0.04776,2e-05,7.25565]
[1776816482945,56.09,76426.15,5.3,-0.04778,2e-05,7.25748]
[1776816486776,56.09,76421.27,5.3,-0.04791,2e-05,7.27293]
[1776816486927,56.09,76427.15,5.3,-0.04777,2e-05,7.25683]
[1776816489948,56.1,76444.0,5.3,-0.04738,2e-05,7.21052]
[1776816494983,56.1,76443.16,5.3,-0.04742,2e-05,7.2154]
[1776816500018,56.11,76464.12,5.3,-0.04693,2e-05,7.15837]
[1776816505053,56.12,76456.88,5.3,-0.04713,2e-05,7.18177]
[1776816510088,56.13,76465.14,5.3,-0.04695,2e-05,7.1611]
[1776816515123,56.14,76460.81,5.3,-0.04707,2e-05,7.1735]
[1776816520158,56.14,76461.87,5.3,-0.04706,2e-05,7.17326]
[1776816525193,56.15,76461.03,5.3,-0.04711,2e-05,7.17844]
[1776816530228,56.16,76468.25,5.3,-0.04696,2e-05,7.16081]
[1776816535263,56.17,76475.49,5.3,-0.04681,2e-05,7.14333]
[1776816540298,56.18,76476.75,5.3,-0.0468,2e-05,7.14284]
[1776816541566,56.18,76476.75,5.3,-0.0468,2e-05,7.14284]
[1776816541646,56.18,76476.61,5.3,-0.04681,2e-05,7.14385]
[1776816544327,56.18,76493.07,5.3,-0.04643,2e-05,7.09828]
[1776816545878,56.18,76493.07,5.3,-0.04643,2e-05,7.09828]
[1776816547835,56.18,76492.72,5.3,-0.04644,2e-05,7.09991]
[1776816547838,56.18,76492.72,5.3,-0.04644,2e-05,7.09991]
[1776816548582,56.19,76494.95,5.3,-0.04639,2e-05,7.09395]
[1776816550369,56.19,76517.32,5.3,-0.04587,2e-05,7.0323]
[1776816555404,56.19,76516.55,5.3,-0.04591,2e-05,7.03661]
[1776816558942,56.2,76516.74,5.3,-0.04591,2e-05,7.03693]
[1776816563712,56.2,76521.12,5.3,-0.04582,2e-05,7.02678]
[1776816566744,56.21,76510.83,5.3,-0.04608,2e-05,7.0568]
[1776816569165,56.21,76516.69,5.3,-0.04595,2e-05,7.0416]
[1776816569232,56.21,76516.69,5.3,-0.04595,2e-05,7.0416]
[1776816571941,56.21,76492.37,5.3,-0.04652,2e-05,7.10828]
[1776816575276,56.22,76484.51,5.3,-0.04671,2e-05,7.13121]
[1776816580580,56.22,76483.08,5.3,-0.04675,2e-05,7.13674]
[1776816585879,56.22,76482.19,5.3,-0.04678,2e-05,7.14021]
[1776816591657,56.23,76474.52,5.3,-0.04698,2e-05,7.16352]
[1776816596485,56.23,76470.15,5.3,-0.04709,2e-05,7.17661]
[1776816596691,56.23,76468.87,5.3,-0.04712,2e-05,7.1804]
[1776816601727,56.24,76466.23,5.3,-0.04721,2e-05,7.19032]
[1776816603155,56.24,76466.23,5.3,-0.04721,2e-05,7.19032]
[1776816603741,56.24,76449.59,5.3,-0.04761,2e-05,7.23854]
[1776816606797,56.24,76440.77,5.3,-0.04784,2e-05,7.26518]
[1776816612804,56.26,76417.46,5.3,-0.04845,2e-05,7.33654]
[1776816617839,56.27,76405.9,5.3,-0.04875,2e-05,7.37256]
[1776816618570,56.27,76405.9,5.3,-0.04875,2e-05,7.37256]
[1776816618576,56.27,76405.9,5.3,-0.04875,2e-05,7.37256]
[1776816622198,56.27,76385.91,5.3,-0.04926,2e-05,7.43172]
[1776816624524,56.27,76371.31,5.3,-0.04963,2e-05,7.47528]
[1776816632944,56.28,76359.45,5.3,-0.04994,3e-05,7.51001]
[1776816636461,56.28,76355.05,5.3,-0.05006,3e-05,7.52378]
[1776816637023,56.28,76355.05,5.3,-0.05006,3e-05,7.52378]
[1776816640971,56.29,76339.53,5.3,-0.05046,3e-05,7.57019]
[1776816648050,56.29,76350.98,5.3,-0.05018,3e-05,7.53849]
[1776816653085,56.3,76361.69,5.3,-0.04992,3e-05,7.5086]
[1776816658120,56.3,76348.29,5.3,-0.05028,3e-05,7.54924]
[1776816663155,56.31,76345.65,5.3,-0.05035,3e-05,7.55845]
[1776816667184,56.31,76365.02,5.3,-0.04988,3e-05,7.50297]
[1776816672219,56.31,76372.24,5.3,-0.04971,3e-05,7.48386]
[1776816677255,56.32,76375.16,5.3,-0.04965,2e-05,7.47731]
[1776816679269,56.32,76359.32,5.3,-0.05006,3e-05,7.52413]
[1776816684308,56.33,76373.47,5.3,-0.04971,3e-05,7.48455]
[1776816689344,56.33,76377.3,5.3,-0.04963,2e-05,7.4753]
[1776816693239,56.33,76377.41,5.3,-0.04962,2e-05,7.47291]
[1776816701431,56.35,76385.34,5.3,-0.04946,2e-05,7.45414]
[1776816706469,56.35,76372.59,5.3,-0.04979,3e-05,7.49303]
[1776816711507,56.36,76374.99,5.3,-0.04975,3e-05,7.48781]
[1776816716541,56.36,76381.3,5.3,-0.0496,2e-05,7.47124]
[1776816718563,56.36,76402.92,5.3,-0.04907,2e-05,7.40948]
[1776816724217,56.37,76405.08,5.3,-0.04904,2e-05,7.40516]
[1776816729637,56.38,76393.38,5.3,-0.04935,2e-05,7.4422]
[1776816734672,56.38,76403.87,5.3,-0.04911,2e-05,7.41413]
[1776816741319,56.39,76404.82,5.3,-0.0491,2e-05,7.41324]
[1776816747763,56.4,76393.52,5.3,-0.04942,2e-05,7.45002]
[1776816752797,56.41,76384.32,5.3,-0.04965,2e-05,7.47575]
[1776816757834,56.41,76372.36,5.3,-0.04996,3e-05,7.51208]
[1776816762869,56.42,76392.31,5.3,-0.04947,2e-05,7.45568]
[1776816767906,56.42,76391.25,5.3,-0.04951,2e-05,7.46059]
[1776816772945,56.43,76396.72,5.3,-0.04939,2e-05,7.44666]
[1776816779018,56.43,76398.06,5.3,-0.04937,2e-05,7.44437]
[1776816783028,56.44,76414.29,5.3,-0.04899,2e-05,7.40012]
[1776816787056,56.44,76398.46,5.3,-0.0494,2e-05,7.44762]
[1776816792091,56.45,76409.97,5.3,-0.04913,2e-05,7.41645]
[1776816797127,56.46,76412.45,5.3,-0.04909,2e-05,7.41159]
[1776816802161,56.46,76412.98,5.3,-0.0491,2e-05,7.41235]
[1776816807195,56.47,76413.02,5.3,-0.04911,2e-05,7.4145]
[1776816812230,56.48,76416.08,5.3,-0.04904,2e-05,7.40513]
[1776816817266,56.48,76417.15,5.3,-0.04903,2e-05,7.40439]
[1776816819280,56.49,76402.06,5.3,-0.04942,2e-05,7.44924]
[1776816824314,56.49,76389.34,5.3,-0.04975,2e-05,7.48782]
[1776816829350,56.5,76392.19,5.3,-0.04969,2e-05,7.4811]
[1776816834386,56.5,76397.52,5.3,-0.04957,2e-05,7.46729]
[1776816835393,56.5,76413.12,5.3,-0.04919,2e-05,7.42262]
[1776816840428,56.51,76417.01,5.3,-0.04911,2e-05,7.41366]
[1776816845463,56.51,76415.74,5.3,-0.04916,2e-05,7.41951]
[1776816848626,56.52,76415.66,5.3,-0.04917,2e-05,7.42061]
[1776816850156,56.52,76417.29,5.3,-0.04913,2e-05,7.41635]
[1776816851004,56.52,76421.2,5.3,-0.04904,2e-05,7.40554]
[1776816856541,56.53,76425.54,5.3,-0.04896,2e-05,7.3962]
[1776816861576,56.54,76427.23,5.3,-0.04894,2e-05,7.39366]
[1776816863390,56.54,76427.23,5.3,-0.04894,2e-05,7.39366]
[1776816863590,56.54,76428.11,5.3,-0.04892,2e-05,7.39204]
[1776816867508,56.54,76427.48,5.3,-0.04894,2e-05,7.39421]
[1776816867618,56.54,76427.29,5.3,-0.04895,2e-05,7.39488]
[1776816870951,56.54,76429.68,5.3,-0.04889,2e-05,7.38892]
[1776816870960,56.54,76431.69,5.3,-0.04885,2e-05,7.38361]
[1776816876681,56.55,76440.29,5.3,-0.04863,2e-05,7.35709]
[1776816881716,56.55,76443.48,5.3,-0.04856,2e-05,7.34893]
[1776816883954,56.55,76434.35,5.3,-0.04878,2e-05,7.37526]
[1776816883961,56.55,76434.35,5.3,-0.04878,2e-05,7.37526]
[1776816883988,56.55,76433.79,5.3,-0.0488,2e-05,7.37702]
[1776816885114,56.55,76433.79,5.3,-0.0488,2e-05,7.37702]
[1776816885136,56.55,76439.97,5.3,-0.04865,2e-05,7.35981]
[1776816891042,56.55,76443.11,5.3,-0.04858,2e-05,7.35177]
[1776816896822,56.56,76440.58,5.3,-0.04866,2e-05,7.36042]
[1776816901762,56.56,76437.85,5.3,-0.04873,2e-05,7.36892]
[1776816901810,56.56,76437.85,5.3,-0.04873,2e-05,7.36892]
[1776816901857,56.56,76433.84,5.3,-0.04883,2e-05,7.38058]
[1776816904265,56.56,76433.24,5.3,-0.04885,2e-05,7.38278]
[1776816904403,56.56,76422.27,5.3,-0.04912,2e-05,7.41476]
[1776816904578,56.56,76422.27,5.3,-0.04912,2e-05,7.41476]
[1776816905213,56.56,76422.27,5.3,-0.04912,2e-05,7.41476]
[1776816905250,56.56,76422.27,5.3,-0.04912,2e-05,7.41476]
[1776816905314,56.56,76412.05,5.3,-0.04938,2e-05,7.44461]
[1776816910923,56.57,76409.38,5.3,-0.04946,2e-05,7.45389]
[1776816915958,56.57,76404.5,5.3,-0.04959,2e-05,7.46965]
[1776816917920,56.58,76414.97,5.3,-0.04933,2e-05,7.43977]
[1776816918326,56.58,76414.97,5.3,-0.04933,2e-05,7.43977]
[1776816918923,56.58,76420.19,5.3,-0.04921,2e-05,7.42511]
[1776816924533,56.58,76429.52,5.3,-0.049,2e-05,7.40067]
[1776816930432,56.59,76423.0,5.3,-0.04918,2e-05,7.42156]
[1776816930507,56.59,76423.0,5.3,-0.04918,2e-05,7.42237]
[1776816936101,56.59,76423.9,5.3,-0.04915,2e-05,7.41738]
[1776816940007,56.59,76425.41,5.3,-0.04911,2e-05,7.41326]
[1776816940129,56.59,76420.82,5.3,-0.04923,2e-05,7.42654]
[1776816941690,56.59,76414.78,5.3,-0.04938,2e-05,7.44432]
[1776816946321,56.6,76416.76,5.3,-0.04934,2e-05,7.44009]
[1776816946668,56.6,76416.21,5.3,-0.04936,2e-05,7.44204]
[1776816952213,56.61,76413.62,5.3,-0.04944,2e-05,7.45152]
[1776816957248,56.61,76417.84,5.3,-0.04935,2e-05,7.44115]
[1776816960539,56.61,76418.54,5.3,-0.04934,2e-05,7.43986]
[1776816962283,56.62,76395.75,5.3,-0.04991,2e-05,7.50672]
[1776816967318,56.62,76394.32,5.3,-0.04996,2e-05,7.51214]
[1776816972352,56.62,76382.24,5.3,-0.05027,3e-05,7.54836]
[1776816977387,56.63,76385.62,5.3,-0.0502,3e-05,7.53945]
[1776816982423,56.63,76383.57,5.3,-0.05026,3e-05,7.54637]
[1776816985728,56.63,76384.76,5.3,-0.05023,3e-05,7.54366]
[1776816988440,56.63,76384.86,5.3,-0.05023,3e-05,7.54374]
[1776816989206,56.63,76382.44,5.3,-0.05029,3e-05,7.55095]
[1776816989263,56.63,76382.44,5.3,-0.05029,3e-05,7.55095]
[1776816992493,56.63,76366.02,5.3,-0.0507,3e-05,7.59643]
[1776816997527,56.64,76356.6,5.3,-0.05094,3e-05,7.62434]
[1776817002563,56.64,76352.45,5.3,-0.05104,3e-05,7.63673]
[1776817007604,56.64,76336.68,5.3,-0.05145,3e-05,7.68304]
[1776817010626,56.64,76321.0,5.3,-0.05185,3e-05,7.72903]
[1776817015633,56.63,76321.28,5.3,-0.05184,3e-05,7.7279]
[1776817020276,56.63,76300.52,5.3,-0.05237,3e-05,7.78855]
[1776817023719,56.63,76319.73,5.3,-0.05186,3e-05,7.73087]
[1776817028779,56.63,76322.31,5.3,-0.05179,3e-05,7.72284]
[1776817034340,56.63,76325.76,5.3,-0.0517,3e-05,7.71236]
[1776817034412,56.63,76325.26,5.3,-0.05172,3e-05,7.71377]
[1776817035371,56.63,76325.26,5.3,-0.05172,3e-05,7.71377]
[1776817035454,56.63,76337.39,5.3,-0.0514,3e-05,7.67766]
[1776817041665,56.63,76349.51,5.3,-0.05109,3e-05,7.64179]
[1776817042331,56.63,76349.51,5.3,-0.05109,3e-05,7.64179]
[1776817042339,56.63,76349.51,9.3,-0.05109,3e-05,7.64179]
[1776817043663,56.63,76350.94,9.3,-0.05105,3e-05,7.63766]
[1776817043738,56.63,76350.93,9.3,-0.05105,3e-05,7.63775]
[1776817048927,56.63,76342.51,9.3,-0.05127,3e-05,7.66276]
[1776817053964,56.63,76352.73,9.3,-0.051,3e-05,7.63016]
[1776817058999,56.63,76344.86,9.3,-0.0512,3e-05,7.65353]
[1776817061014,56.63,76365.55,9.3,-0.05067,3e-05,7.59316]
[1776817066050,56.63,76368.74,9.3,-0.0506,3e-05,7.58458]
[1776817067480,56.63,76368.74,9.3,-0.0506,3e-05,7.58458]
[1776817073099,56.63,76361.36,9.3,-0.05079,3e-05,7.60698]
[1776817078138,56.63,76354.6,9.3,-0.05097,3e-05,7.6272]
[1776817078704,56.63,76354.6,9.3,-0.05097,3e-05,7.6272]
[1776817084180,56.64,76361.06,9.3,-0.05081,3e-05,7.60875]
[1776817089215,56.64,76354.59,9.3,-0.05098,3e-05,7.62809]
[1776817094250,56.64,76354.55,9.3,-0.05098,3e-05,7.6285]
[1776817099285,56.64,76363.4,9.3,-0.05076,3e-05,7.60314]
[1776817104320,56.64,76353.23,9.3,-0.05102,3e-05,7.63336]
[1776817106338,56.64,76382.87,9.3,-0.05027,3e-05,7.54705]
[1776817108091,56.64,76385.06,9.3,-0.05022,3e-05,7.54089]
[1776817108625,56.64,76390.9,9.3,-0.05008,3e-05,7.52402]
[1776817109319,56.64,76390.9,9.3,-0.05008,3e-05,7.52402]
[1776817109530,56.64,76390.9,9.3,-0.05008,3e-05,7.52402]
[1776817109592,56.64,76390.9,9.3,-0.05008,3e-05,7.52402]
[1776817109693,56.64,76405.98,9.3,-0.0497,2e-05,7.48032]
[1776817110306,56.64,76405.98,9.3,-0.0497,2e-05,7.48032]
[1776817110369,56.64,76408.16,9.3,-0.04964,2e-05,7.47403]
[1776817115634,56.64,76401.89,9.3,-0.04978,2e-05,7.48913]
[1776817121447,56.64,76404.61,9.3,-0.04971,2e-05,7.48085]
[1776817124469,56.64,76427.5,9.3,-0.04914,2e-05,7.41476]
[1776817129504,56.64,76426.02,9.3,-0.04918,2e-05,7.41926]
[1776817134539,56.64,76426.88,9.3,-0.04916,2e-05,7.41705]
[1776817139575,56.64,76417.84,9.3,-0.04939,2e-05,7.44322]
[1776817143808,56.64,76419.43,9.3,-0.04935,2e-05,7.43867]
[1776817144612,56.64,76414.84,9.3,-0.04946,2e-05,7.4519]
[1776817148662,56.65,76416.54,9.3,-0.04943,2e-05,7.44837]
[1776817148736,56.65,76416.9,9.3,-0.04942,2e-05,7.44767]
[1776817149643,56.65,76416.9,9.3,-0.04942,2e-05,7.44767]
[1776817149682,56.65,76408.51,9.3,-0.04963,2e-05,7.47182]
[1776817154717,56.65,76407.01,9.3,-0.04968,2e-05,7.47764]
[1776817159752,56.66,76410.26,9.3,-0.04961,2e-05,7.46977]
[1776817164790,56.66,76411.16,9.3,-0.0496,2e-05,7.4687]
[1776817170290,56.66,76410.7,9.3,-0.04963,2e-05,7.47129]
[1776817170291,56.66,76410.7,9.3,-0.04963,2e-05,7.47129]
[1776817175054,56.67,76403.63,9.3,-0.0498,2e-05,7.49037]
[1776817175381,56.67,76403.63,9.3,-0.0498,2e-05,7.49037]
[1776817179634,56.67,76397.82,9.3,-0.04995,2e-05,7.50821]
[1776817180277,56.67,76397.74,9.3,-0.04996,2e-05,7.50895]
[1776817180624,56.67,76397.74,9.3,-0.04996,2e-05,7.50895]
[1776817190444,56.68,76390.74,9.3,-0.05015,3e-05,7.53125]
[1776817196012,56.68,76396.51,9.3,-0.05002,2e-05,7.51613]
[1776817197342,56.68,76396.51,9.3,-0.05002,2e-05,7.51613]
[1776817202652,56.69,76384.12,9.3,-0.05034,3e-05,7.55316]
[1776817208095,56.69,76378.68,9.3,-0.05048,3e-05,7.57014]
[1776817213130,56.69,76382.28,9.3,-0.0504,3e-05,7.56053]
[1776817218165,56.69,76383.86,9.3,-0.05037,3e-05,7.55684]
[1776817223200,56.7,76376.88,9.3,-0.05055,3e-05,7.57801]
[1776817228235,56.7,76384.96,9.3,-0.05035,3e-05,7.5553]
[1776817233270,56.7,76394.57,9.3,-0.0501,3e-05,7.52554]
[1776817234257,56.7,76394.57,9.3,-0.0501,3e-05,7.52554]
[1776817236087,56.7,76403.68,9.3,-0.04988,2e-05,7.4997]
[1776817236537,56.7,76399.42,9.3,-0.04999,2e-05,7.5123]
[1776817241765,56.7,76410.49,9.3,-0.04971,2e-05,7.48008]
[1776817242263,56.7,76410.86,9.3,-0.0497,2e-05,7.47896]
[1776817242271,56.7,76410.86,9.3,-0.0497,2e-05,7.47896]
[1776817242333,56.7,76411.22,9.3,-0.04969,2e-05,7.47792]
[1776817247592,56.71,76410.52,9.3,-0.04972,2e-05,7.48116]
[1776817247635,56.71,76416.73,9.3,-0.04957,2e-05,7.46355]
[1776817249381,56.71,76434.97,9.3,-0.04912,2e-05,7.41149]
[1776817254422,56.71,76434.52,9.3,-0.04914,2e-05,7.41317]
[1776817259457,56.71,76446.17,9.3,-0.04886,2e-05,7.38036]
[1776817260817,56.71,76446.17,9.3,-0.04886,2e-05,7.38036]
[1776817260830,56.71,76446.17,9.3,-0.04886,2e-05,7.38036]
[1776817260925,56.71,76446.91,9.3,-0.04884,2e-05,7.37838]
[1776817261471,56.71,76447.29,9.3,-0.04883,2e-05,7.37743]
[1776817262560,56.71,76447.29,9.3,-0.04883,2e-05,7.37743]
[1776817262575,56.71,76449.26,9.3,-0.04878,2e-05,7.3719]
[1776817265585,56.71,76457.02,9.3,-0.04859,2e-05,7.34932]
[1776817265656,56.71,76457.02,9.3,-0.04859,2e-05,7.34932]
[1776817271462,56.71,76457.4,9.3,-0.04857,2e-05,7.3471]
[1776817273462,56.71,76459.4,9.3,-0.04852,2e-05,7.34103]
[1776817273906,56.71,76451.41,9.3,-0.04871,2e-05,7.36364]
[1776817274434,56.71,76451.41,9.3,-0.04871,2e-05,7.36364]
[1776817274570,56.71,76442.76,9.3,-0.04892,2e-05,7.38816]
[1776817279605,56.71,76435.23,9.3,-0.04913,2e-05,7.41181]
[1776817284640,56.72,76431.35,9.3,-0.04924,2e-05,7.42491]
[1776817288095,56.72,76426.99,9.3,-0.04935,2e-05,7.43857]
[1776817288116,56.72,76426.99,9.3,-0.04935,2e-05,7.43857]
[1776817293705,56.73,76418.8,9.3,-0.04956,2e-05,7.4614]
[1776817298740,56.73,76411.23,9.3,-0.04976,2e-05,7.48481]
[1776817303775,56.74,76405.1,9.3,-0.04992,2e-05,7.50389]
[1776817308810,56.74,76409.74,9.3,-0.04982,2e-05,7.49177]
[1776817310778,56.74,76410.1,9.3,-0.04981,2e-05,7.49126]
[1776817311086,56.74,76407.42,9.3,-0.04988,2e-05,7.49928]
[1776817316866,56.75,76404.22,9.3,-0.04997,2e-05,7.51]
[1776817318884,56.75,76421.83,9.3,-0.04954,2e-05,7.45977]
[1776817320894,56.75,76436.7,9.3,-0.04918,2e-05,7.41776]
[1776817320953,56.75,76436.7,9.3,-0.04918,2e-05,7.41776]
[1776817323062,56.75,76438.81,9.3,-0.04913,2e-05,7.41252]
[1776817323915,56.75,76441.16,9.3,-0.04908,2e-05,7.40587]
[1776817328842,56.75,76439.02,9.3,-0.04913,2e-05,7.41232]
[1776817328848,56.75,76439.02,9.3,-0.04913,2e-05,7.41232]
[1776817328951,56.75,76438.49,9.3,-0.04915,2e-05,7.41391]
[1776817333986,56.76,76428.08,9.3,-0.04942,2e-05,7.44584]
[1776817334975,56.76,76428.08,9.3,-0.04942,2e-05,7.44584]
[1776817340028,56.76,76421.66,9.3,-0.0496,2e-05,7.46633]
[1776817345063,56.77,76415.6,9.3,-0.04976,2e-05,7.48538]
[1776817350099,56.77,76421.79,9.3,-0.04962,2e-05,7.46911]
[1776817355134,56.78,76419.9,9.3,-0.04966,2e-05,7.47326]
[1776817360169,56.78,76418.48,9.3,-0.04971,2e-05,7.47885]
[1776817365204,56.79,76405.04,9.3,-0.05005,2e-05,7.51898]
[1776817370439,56.79,76404.81,9.3,-0.05007,2e-05,7.52055]
[1776817373430,56.79,76393.45,9.4,-0.05036,3e-05,7.55406]
[1776817376958,56.79,76389.74,9.4,-0.05045,3e-05,7.56527]
[1776817376961,56.79,76389.74,9.5,-0.05045,3e-05,7.56527]
[1776817380251,56.79,76377.87,9.5,-0.05076,3e-05,7.60018]
[1776817380253,56.79,76377.87,9.6,-0.05076,3e-05,7.60018]
[1776817385345,56.79,76371.93,9.6,-0.05091,3e-05,7.61796]
[1776817390380,56.8,76368.6,9.6,-0.051,3e-05,7.6279]
[1776817395415,56.8,76371.96,9.6,-0.05091,3e-05,7.6184]
[1776817400450,56.8,76373.13,9.6,-0.05089,3e-05,7.61529]
[1776817405485,56.8,76374.62,9.6,-0.05085,3e-05,7.61126]
[1776817410520,56.8,76372.68,9.6,-0.0509,3e-05,7.61725]
[1776817415555,56.8,76375.86,9.6,-0.05081,3e-05,7.60544]
[1776817420590,56.8,76372.75,9.6,-0.05089,3e-05,7.61488]
[1776817425625,56.8,76367.37,9.6,-0.05103,3e-05,7.63081]
[1776817430659,56.8,76365.54,9.6,-0.05108,3e-05,7.63632]
[1776817435695,56.8,76369.0,9.6,-0.05099,3e-05,7.62641]
[1776817440730,56.8,76362.54,9.6,-0.05116,3e-05,7.64549]
[1776817445764,56.8,76361.05,9.6,-0.05119,3e-05,7.64989]
[1776817450800,56.8,76357.15,9.6,-0.05129,3e-05,7.6613]
[1776817452993,56.8,76357.07,9.6,-0.0513,3e-05,7.66152]
[1776817454435,56.8,76340.83,9.6,-0.05171,3e-05,7.7091]
[1776817461977,56.8,76339.41,9.6,-0.05174,3e-05,7.71272]
[1776817468179,56.8,76344.23,9.6,-0.05161,3e-05,7.69787]
[1776817473961,56.8,76343.96,9.6,-0.0516,3e-05,7.69546]
[1776817478996,56.8,76342.09,9.6,-0.05164,3e-05,7.70055]
[1776817484031,56.8,76341.89,9.6,-0.05165,3e-05,7.70074]
[1776817489066,56.8,76342.58,9.6,-0.05163,3e-05,7.69832]
[1776817491595,56.8,76339.43,9.6,-0.0517,3e-05,7.70742]
[1776817497122,56.79,76313.82,9.6,-0.05236,3e-05,7.7818]
[1776817502717,56.79,76302.88,9.6,-0.05263,3e-05,7.81327]
[1776817507937,56.79,76299.08,9.6,-0.05272,3e-05,7.82312]
[1776817513238,56.78,76295.8,9.6,-0.05279,3e-05,7.83079]
[1776817515511,56.78,76295.51,9.6,-0.05279,3e-05,7.83136]
[1776817518276,56.77,76280.92,9.6,-0.05316,3e-05,7.87341]
[1776817523982,56.77,76286.84,9.6,-0.053,3e-05,7.85436]
[1776817526457,56.77,76297.55,9.6,-0.05271,3e-05,7.82162]
[1776817532374,56.76,76288.19,9.6,-0.05292,3e-05,7.84447]
[1776817537409,56.76,76285.48,9.6,-0.05297,3e-05,7.85097]
[1776817542445,56.75,76276.83,9.6,-0.05319,3e-05,7.87503]
[1776817547479,56.75,76281.58,9.6,-0.05305,3e-05,7.85919]
[1776817552515,56.74,76283.02,9.6,-0.053,3e-05,7.85336]
[1776817557551,56.74,76280.23,9.6,-0.05306,3e-05,7.86012]
[1776817562927,56.74,76280.66,9.6,-0.05304,3e-05,7.85759]
[1776817565607,56.73,76295.98,9.6,-0.05263,3e-05,7.81096]
[1776817570642,56.73,76289.98,9.6,-0.05277,3e-05,7.82754]
[1776817575677,56.73,76295.47,9.6,-0.05262,3e-05,7.81006]
[1776817580712,56.72,76297.37,9.6,-0.05256,3e-05,7.80334]
[1776817585752,56.72,76295.38,9.6,-0.0526,3e-05,7.80817]
[1776817590783,56.72,76289.8,9.6,-0.05274,3e-05,7.82354]
[1776817595818,56.71,76290.2,9.6,-0.0527,3e-05,7.81819]
[1776817598839,56.71,76308.4,9.6,-0.05222,3e-05,7.76367]
[1776817603874,56.71,76319.27,9.6,-0.05193,3e-05,7.7309]
[1776817608909,56.71,76320.05,9.6,-0.05191,3e-05,7.72812]
[1776817613945,56.71,76320.9,9.6,-0.05188,3e-05,7.72513]
[1776817618980,56.7,76326.45,9.6,-0.05174,3e-05,7.70841]
[1776817622001,56.7,76340.97,9.6,-0.05136,3e-05,7.6656]
[1776817627035,56.7,76354.38,9.6,-0.05102,3e-05,7.62637]
[1776817632071,56.71,76349.3,9.6,-0.05115,3e-05,7.64153]
[1776817637106,56.71,76350.21,9.6,-0.05113,3e-05,7.63904]
[1776817642141,56.71,76349.76,9.6,-0.05115,3e-05,7.64055]
[1776817647184,56.71,76350.69,9.6,-0.05112,3e-05,7.63797]
[1776817652219,56.71,76350.09,9.6,-0.05112,3e-05,7.63703]
[1776817657254,56.71,76344.45,9.6,-0.05127,3e-05,7.6536]
[1776817662289,56.71,76337.92,9.6,-0.05143,3e-05,7.67267]
[1776817667324,56.71,76336.82,9.6,-0.05146,3e-05,7.67575]
[1776817668845,56.71,76336.82,9.6,-0.05146,3e-05,7.67575]
[1776817673889,56.71,76332.48,9.6,-0.05157,3e-05,7.68826]
[1776817679415,56.71,76332.03,9.6,-0.05158,3e-05,7.68918]
[1776817680941,56.71,76332.03,9.6,-0.05158,3e-05,7.68918]
[1776817685455,56.7,76312.18,9.6,-0.05208,3e-05,7.747]
[1776817690491,56.7,76304.6,9.6,-0.05227,3e-05,7.76844]
[1776817693774,56.7,76308.77,9.6,-0.05216,3e-05,7.75572]
[1776817699555,56.7,76320.74,9.6,-0.05184,3e-05,7.71946]
[1776817704591,56.69,76321.29,9.6,-0.05182,3e-05,7.71722]
[1776817709625,56.69,76321.67,9.6,-0.05181,3e-05,7.7155]
[1776817714662,56.69,76322.73,9.6,-0.05176,3e-05,7.70891]
[1776817718246,56.69,76322.47,9.6,-0.05176,3e-05,7.70945]
[1776817723725,56.69,76329.32,9.6,-0.05158,3e-05,7.68857]
[1776817728759,56.69,76319.5,9.6,-0.05183,3e-05,7.71699]
[1776817733795,56.69,76318.68,9.6,-0.05185,3e-05,7.71871]
[1776817736397,56.68,76318.29,9.6,-0.05185,3e-05,7.71957]
[1776817741851,56.68,76309.21,9.6,-0.05208,3e-05,7.7453]
[1776817746886,56.68,76307.66,9.6,-0.05211,3e-05,7.74889]
[1776817751455,56.68,76307.81,9.6,-0.0521,3e-05,7.74761]
[1776817757963,56.67,76309.02,9.6,-0.05206,3e-05,7.7426]
[1776817762315,56.67,76308.89,9.6,-0.05205,3e-05,7.74235]
[1776817771054,56.66,76314.46,9.6,-0.05187,3e-05,7.72097]
[1776817773981,56.66,76313.14,9.6,-0.05191,3e-05,7.72449]
[1776817775390,56.66,76313.65,9.6,-0.05189,3e-05,7.7228]
[1776817776825,56.66,76315.45,9.6,-0.05184,3e-05,7.71713]
[1776817777218,56.66,76315.45,9.6,-0.05184,3e-05,7.71713]
[1776817778246,56.66,76315.55,9.6,-0.05184,3e-05,7.7165]
[1776817779782,56.66,76313.82,9.6,-0.05188,3e-05,7.72141]
[1776817780992,56.66,76308.23,9.6,-0.05202,3e-05,7.73773]
[1776817783274,56.66,76305.2,9.6,-0.0521,3e-05,7.74627]
[1776817783902,56.66,76304.88,9.6,-0.0521,3e-05,7.74679]
[1776817784987,56.66,76302.42,9.6,-0.05216,3e-05,7.75407]
[1776817790193,56.65,76293.59,9.6,-0.05238,3e-05,7.7788]
[1776817795228,56.65,76296.69,9.6,-0.05229,3e-05,7.76837]
[1776817800263,56.65,76296.84,9.6,-0.05228,3e-05,7.76674]
[1776817803056,56.65,76307.44,9.6,-0.052,3e-05,7.73495]
[1776817808325,56.64,76320.49,9.6,-0.05165,3e-05,7.69534]
[1776817813365,56.64,76326.23,9.6,-0.0515,3e-05,7.678]
[1776817818400,56.64,76321.43,9.6,-0.05162,3e-05,7.69178]
[1776817823435,56.64,76325.53,9.6,-0.05151,3e-05,7.67925]
[1776817828470,56.64,76327.21,9.6,-0.05147,3e-05,7.674]
[1776817833505,56.64,76327.51,9.6,-0.05144,3e-05,7.66998]
[1776817838540,56.64,76325.77,9.6,-0.05148,3e-05,7.6748]
[1776817843575,56.63,76318.91,9.6,-0.05165,3e-05,7.69456]
[1776817848610,56.63,76309.43,9.6,-0.05189,3e-05,7.72194]
[1776817853645,56.63,76309.22,9.6,-0.05189,3e-05,7.72187]
[1776817858680,56.63,76309.24,9.6,-0.05189,3e-05,7.72106]
[1776817863715,56.63,76309.03,9.6,-0.05189,3e-05,7.72102]
[1776817868750,56.63,76310.74,9.6,-0.05184,3e-05,7.71536]
[1776817873785,56.62,76314.74,9.6,-0.05173,3e-05,7.70294]
[1776817879827,56.62,76317.05,9.6,-0.05166,3e-05,7.6956]
[1776817884862,56.62,76312.76,9.6,-0.05177,3e-05,7.70774]
[1776817889898,56.62,76317.05,9.6,-0.05166,3e-05,7.69455]
[1776817894933,56.62,76311.57,9.6,-0.05178,3e-05,7.70738]
[1776817899968,56.62,76320.63,9.6,-0.05154,3e-05,7.68029]
[1776817905008,56.62,76322.74,9.6,-0.05148,3e-05,7.67365]
[1776817910038,56.61,76329.39,9.6,-0.05131,3e-05,7.65398]
[1776817915073,56.61,76328.02,9.6,-0.05134,3e-05,7.65785]
[1776817920108,56.61,76325.55,9.6,-0.05141,3e-05,7.66489]
[1776817925143,56.61,76325.96,9.6,-0.05139,3e-05,7.66343]
[1776817930178,56.61,76324.73,9.6,-0.05142,3e-05,7.66681]
[1776817935213,56.61,76316.51,9.6,-0.05163,3e-05,7.69069]
[1776817939407,56.61,76309.68,9.6,-0.0518,3e-05,7.7105]
[1776817945461,56.61,76295.63,9.6,-0.05216,3e-05,7.75097]
[1776817951325,56.6,76304.15,9.6,-0.05191,3e-05,7.72177]
[1776817956360,56.6,76320.22,9.6,-0.05149,3e-05,7.6737]
[1776817961395,56.6,76322.44,9.6,-0.05143,3e-05,7.66692]
[1776817966429,56.6,76313.52,9.6,-0.05166,3e-05,7.69295]
[1776817971465,56.6,76312.25,9.6,-0.05169,3e-05,7.69628]
[1776817976500,56.6,76312.29,9.6,-0.05168,3e-05,7.69561]
[1776817981535,56.6,76315.44,9.6,-0.0516,3e-05,7.68588]
[1776817986570,56.6,76319.54,9.6,-0.05149,3e-05,7.67349]
[1776817991605,56.59,76316.34,9.6,-0.05157,3e-05,7.68258]
[1776817996647,56.59,76318.45,9.6,-0.05151,3e-05,7.67606]
[1776818002123,56.59,76318.0,9.6,-0.05152,3e-05,7.67715]
[1776818002447,56.59,76318.12,9.6,-0.05152,3e-05,7.67674]
[1776818003100,56.59,76318.12,9.6,-0.05152,3e-05,7.67674]
[1776818003661,56.59,76317.95,9.6,-0.05152,3e-05,7.67675]
[1776818008731,56.59,76315.59,9.6,-0.05158,3e-05,7.68333]
[1776818013766,56.59,76318.35,9.6,-0.05149,3e-05,7.67205]
[1776818018800,56.59,76318.82,9.6,-0.05147,3e-05,7.67044]
[1776818023836,56.59,76318.61,9.6,-0.05147,3e-05,7.67083]
[1776818028871,56.59,76322.95,9.6,-0.05136,3e-05,7.65784]
[1776818033908,56.59,76329.28,9.6,-0.0512,3e-05,7.63922]
[1776818038943,56.59,76330.32,9.6,-0.05117,3e-05,7.63621]
[1776818042662,56.59,76316.73,9.6,-0.05152,3e-05,7.67614]
[1776818043120,56.59,76299.91,9.6,-0.05195,3e-05,7.7256]
[1776818047653,56.59,76288.37,9.6,-0.05225,3e-05,7.75922]
[1776818048762,56.58,76276.9,9.6,-0.05254,3e-05,7.79284]
[1776818054056,56.58,76272.83,9.6,-0.05264,3e-05,7.80337]
[1776818059091,56.58,76272.26,9.6,-0.05264,3e-05,7.80377]
[1776818064126,56.57,76275.12,9.6,-0.05255,3e-05,7.79398]
[1776818065257,56.57,76275.12,9.6,-0.05255,3e-05,7.79398]
[1776818071175,56.57,76274.69,9.6,-0.05253,3e-05,7.79061]
[1776818076211,56.56,76274.01,9.6,-0.05254,3e-05,7.79142]
[1776818081246,56.56,76273.91,9.6,-0.05253,3e-05,7.79051]
[1776818086280,56.56,76273.43,9.6,-0.05254,3e-05,7.79074]
[1776818091315,56.55,76276.55,9.6,-0.05244,3e-05,7.78035]
[1776818096745,56.55,76272.55,9.6,-0.05254,3e-05,7.79108]
[1776818104722,56.55,76274.28,9.6,-0.05248,3e-05,7.78462]
[1776818104727,56.55,76273.62,9.6,-0.05249,3e-05,7.78591]
[1776818110450,56.54,76281.68,9.6,-0.05226,3e-05,7.7593]
[1776818115531,56.53,76283.22,9.6,-0.0522,3e-05,7.75255]
[1776818121530,56.52,76273.13,9.6,-0.05243,3e-05,7.77866]
[1776818126565,56.51,76280.86,9.6,-0.05221,3e-05,7.75292]
[1776818131600,56.51,76280.83,9.6,-0.05217,3e-05,7.74747]
[1776818136635,56.5,76272.85,9.6,-0.05235,3e-05,7.76854]
[1776818141670,56.49,76279.36,9.6,-0.05216,3e-05,7.74595]
[1776818146705,56.48,76277.34,9.6,-0.05219,3e-05,7.74933]
[1776818151740,56.47,76276.76,9.6,-0.05218,3e-05,7.74844]
[1776818157782,56.46,76279.89,9.6,-0.05207,3e-05,7.73608]
[1776818162817,56.46,76282.11,9.6,-0.05199,3e-05,7.72699]
[1776818163713,56.46,76282.11,9.6,-0.05199,3e-05,7.72699]
[1776818169503,56.45,76291.63,9.6,-0.05173,3e-05,7.69656]
[1776818170077,56.45,76289.42,9.6,-0.05178,3e-05,7.70221]
[1776818170181,56.45,76289.42,9.6,-0.05178,3e-05,7.70221]
[1776818170487,56.45,76269.98,9.6,-0.05228,3e-05,7.75984]
[1776818171883,56.45,76253.02,9.6,-0.05272,3e-05,7.80919]
[1776818174834,56.44,76251.68,9.6,-0.05275,3e-05,7.81257]
[1776818174905,56.44,76252.64,9.6,-0.05272,3e-05,7.80908]
[1776818179940,56.43,76256.08,9.6,-0.0526,3e-05,7.79515]
[1776818181035,56.43,76256.08,9.6,-0.0526,3e-05,7.79515]
[1776818186989,56.42,76257.47,9.6,-0.05252,3e-05,7.78686]
[1776818192027,56.41,76257.17,9.6,-0.05249,3e-05,7.78199]
[1776818197062,56.4,76256.6,9.6,-0.05248,3e-05,7.78085]
[1776818203106,56.39,76256.73,9.6,-0.05245,3e-05,7.77709]
[1776818208142,56.39,76257.52,9.6,-0.0524,3e-05,7.77195]
[1776818213176,56.38,76244.09,9.6,-0.05273,3e-05,7.80908]
[1776818218212,56.37,76241.82,9.6,-0.05276,3e-05,7.81279]
[1776818223247,56.36,76258.03,9.6,-0.05231,3e-05,7.76143]
[1776818228282,56.35,76261.55,9.6,-0.0522,3e-05,7.74841]
[1776818229605,56.35,76261.55,9.6,-0.0522,3e-05,7.74841]
[1776818236338,56.34,76268.31,9.6,-0.05199,3e-05,7.72447]
[1776818239864,56.34,76268.49,9.6,-0.05198,3e-05,7.72301]
[1776818241376,56.33,76252.5,9.6,-0.05238,3e-05,7.76912]
[1776818246412,56.33,76250.67,9.6,-0.05241,3e-05,7.77185]
[1776818251449,56.32,76248.83,9.6,-0.05242,3e-05,7.77171]
[1776818256484,56.31,76257.6,9.6,-0.05216,3e-05,7.74292]
[1776818259510,56.31,76272.84,9.6,-0.05176,3e-05,7.69627]
[1776818259939,56.31,76272.84,9.6,-0.05176,3e-05,7.69627]
[1776818262530,56.3,76290.76,9.6,-0.05128,3e-05,7.64204]
[1776818267566,56.3,76286.45,9.6,-0.05138,3e-05,7.65309]
[1776818270018,56.3,76285.7,9.6,-0.05139,3e-05,7.65459]
[1776818270030,56.3,76285.7,9.6,-0.05139,3e-05,7.65459]
[1776818271594,56.3,76305.68,9.6,-0.05087,3e-05,7.59501]
[1776818276629,56.29,76316.44,9.6,-0.05059,3e-05,7.56231]
[1776818281664,56.29,76321.1,9.6,-0.05046,3e-05,7.54774]
[1776818286699,56.29,76321.04,9.6,-0.05046,3e-05,7.54708]
[1776818290727,56.29,76336.95,9.6,-0.05005,3e-05,7.49991]
[1776818295762,56.28,76336.83,9.6,-0.05005,3e-05,7.49986]
[1776818299790,56.28,76317.6,9.6,-0.05053,3e-05,7.55568]
[1776818304825,56.28,76309.59,9.6,-0.05073,3e-05,7.57817]
[1776818309860,56.28,76307.35,9.6,-0.05077,3e-05,7.58338]
[1776818314896,56.27,76306.83,9.6,-0.05076,3e-05,7.58086]
[1776818318116,56.27,76309.54,9.6,-0.05069,3e-05,7.5722]
[1776818319365,56.27,76316.25,9.6,-0.05051,3e-05,7.5523]
[1776818324969,56.27,76318.45,9.6,-0.05045,3e-05,7.54478]
[1776818329022,56.26,76310.73,9.6,-0.05064,3e-05,7.56665]
[1776818334033,56.26,76309.92,9.6,-0.05065,3e-05,7.56798]
[1776818339068,56.26,76321.55,9.6,-0.05034,3e-05,7.53282]
[1776818345023,56.26,76314.78,9.6,-0.05051,3e-05,7.55179]
[1776818345130,56.26,76314.78,9.6,-0.05051,3e-05,7.55179]
[1776818351152,56.25,76319.37,9.6,-0.05038,3e-05,7.53708]
[1776818355180,56.25,76334.2,9.6,-0.05,3e-05,7.49309]
[1776818356071,56.25,76334.2,9.6,-0.05,3e-05,7.49309]
[1776818356187,56.25,76336.68,9.6,-0.04994,3e-05,7.48576]
[1776818361222,56.24,76331.89,9.6,-0.05004,3e-05,7.49765]
[1776818366258,56.24,76329.7,9.6,-0.05008,3e-05,7.50186]
[1776818371293,56.23,76329.59,9.6,-0.05005,3e-05,7.49715]
[1776818374506,56.23,76324.68,9.6,-0.05016,3e-05,7.51062]
[1776818374544,56.23,76324.65,9.6,-0.05016,3e-05,7.51025]
[1776818379184,56.23,76324.43,9.6,-0.05016,3e-05,7.51045]
[1776818379185,56.23,76324.43,9.6,-0.05016,3e-05,7.51045]
[1776818384022,56.23,76326.39,9.6,-0.05011,3e-05,7.50418]
[1776818383378,56.23,76341.22,9.6,-0.04973,3e-05,7.46083]
[1776818384385,56.23,76346.61,9.6,-0.0496,3e-05,7.44512]
[1776818390985,56.22,76347.63,9.6,-0.04956,3e-05,7.4408]
[1776818398483,56.21,76352.25,9.6,-0.04942,3e-05,7.42424]
[1776818401504,56.21,76372.68,9.6,-0.0489,2e-05,7.36426]
[1776818404384,56.21,76377.52,9.6,-0.04878,2e-05,7.34992]
[1776818404581,56.21,76377.52,9.6,-0.04878,2e-05,7.34992]
[1776818405335,56.21,76381.82,9.6,-0.04867,2e-05,7.33735]
[1776818405377,56.21,76381.82,9.6,-0.04867,2e-05,7.33735]
[1776818405712,56.21,76381.82,9.6,-0.04867,2e-05,7.33735]
[1776818407435,56.21,76391.73,9.6,-0.04843,2e-05,7.30856]
[1776818409124,56.21,76396.15,9.6,-0.04831,2e-05,7.29567]
[1776818409497,56.21,76396.15,9.6,-0.04831,2e-05,7.29567]
[1776818411956,56.21,76402.04,9.6,-0.04817,2e-05,7.27863]
[1776818413169,56.21,76406.18,9.6,-0.04807,2e-05,7.26666]
[1776818416553,56.21,76409.54,9.6,-0.04798,2e-05,7.25694]
[1776818417740,56.21,76414.94,9.6,-0.04785,2e-05,7.24147]
[1776818423578,56.21,76414.55,9.6,-0.04786,2e-05,7.24274]
[1776818428918,56.21,76417.13,9.6,-0.0478,2e-05,7.23536]
[1776818434738,56.21,76414.0,9.6,-0.04786,2e-05,7.2416]
[1776818439774,56.21,76408.77,9.6,-0.04799,2e-05,7.2566]
[1776818444809,56.21,76401.85,9.6,-0.04816,2e-05,7.27625]
[1776818447460,56.21,76395.18,9.6,-0.04832,2e-05,7.29528]
[1776818448272,56.21,76382.94,9.6,-0.04862,2e-05,7.33039]
[1776818449122,56.21,76382.94,9.6,-0.04862,2e-05,7.33039]
[1776818450447,56.2,76375.87,9.6,-0.04879,2e-05,7.35053]
[1776818452713,56.2,76375.47,9.6,-0.0488,2e-05,7.35133]
[1776818452717,56.2,76375.47,9.6,-0.0488,2e-05,7.35133]
[1776818452788,56.2,76375.47,9.6,-0.0488,2e-05,7.35115]
[1776818454776,56.2,76375.0,9.6,-0.04881,2e-05,7.35266]
[1776818454877,56.2,76375.0,9.6,-0.04881,2e-05,7.35281]
[1776818459914,56.2,76371.18,9.6,-0.0489,2e-05,7.36288]
[1776818464949,56.2,76362.78,9.6,-0.0491,2e-05,7.38604]
[1776818469985,56.19,76356.33,9.6,-0.04925,2e-05,7.40346]
[1776818470368,56.19,76356.33,9.6,-0.04925,2e-05,7.40346]
[1776818475070,56.19,76349.19,9.6,-0.04942,3e-05,7.42277]
[1776818481062,56.18,76336.45,9.6,-0.04971,3e-05,7.45739]
[1776818486097,56.18,76338.32,9.6,-0.04965,3e-05,7.45021]
[1776818491133,56.17,76331.76,9.6,-0.04979,3e-05,7.46473]
[1776818496168,56.17,76322.69,9.6,-0.05,3e-05,7.48936]
[1776818498038,56.17,76322.69,9.6,-0.05,3e-05,7.48936]
[1776818503217,56.16,76319.62,9.6,-0.05005,3e-05,7.49544]
[1776818504464,56.16,76319.62,9.6,-0.05005,3e-05,7.49544]
[1776818510266,56.15,76325.07,9.6,-0.04989,3e-05,7.47669]
[1776818515301,56.15,76323.27,9.6,-0.04992,3e-05,7.48]
[1776818520336,56.14,76324.82,9.6,-0.04986,3e-05,7.47347]
[1776818525378,56.14,76328.99,9.6,-0.04974,3e-05,7.45942]
[1776818528051,56.13,76330.48,9.6,-0.0497,3e-05,7.45472]
[1776818533435,56.13,76334.6,9.6,-0.04958,3e-05,7.44041]
[1776818538470,56.12,76334.81,9.6,-0.04956,3e-05,7.43816]
[1776818543505,56.12,76333.94,9.6,-0.04957,3e-05,7.43909]
[1776818548540,56.11,76333.33,9.6,-0.04957,3e-05,7.4392]
[1776818553576,56.11,76331.5,9.6,-0.04959,3e-05,7.44003]
[1776818558040,56.11,76320.01,9.6,-0.04987,3e-05,7.47245]
[1776818560550,56.1,76332.1,9.6,-0.04955,3e-05,7.43607]
[1776818563857,56.1,76344.9,9.6,-0.04922,2e-05,7.39789]
[1776818568389,56.1,76349.2,9.6,-0.04911,2e-05,7.38417]
[1776818573716,56.09,76349.54,9.6,-0.04909,2e-05,7.38177]
[1776818578259,56.09,76348.81,9.6,-0.0491,2e-05,7.38294]
[1776818583785,56.09,76351.83,9.6,-0.04901,2e-05,7.37278]
[1776818588822,56.08,76347.13,9.6,-0.04912,2e-05,7.3853]
[1776818593857,56.08,76348.84,9.6,-0.04907,2e-05,7.37918]
[1776818595501,56.08,76348.98,9.6,-0.04906,2e-05,7.37855]
[1776818600907,56.07,76359.35,9.6,-0.04879,2e-05,7.34737]
[1776818603082,56.07,76360.07,9.6,-0.04877,2e-05,7.34512]
[1776818604836,56.07,76360.46,9.6,-0.04876,2e-05,7.34366]
[1776818605324,56.07,76360.75,9.6,-0.04875,2e-05,7.34266]
[1776818610976,56.07,76369.51,9.6,-0.04853,2e-05,7.31659]
[1776818617017,56.07,76371.57,9.6,-0.04846,2e-05,7.30718]
[1776818622053,56.07,76371.33,9.6,-0.04846,2e-05,7.30736]
[1776818627088,56.07,76371.5,9.6,-0.04845,2e-05,7.30635]
[1776818633151,56.06,76371.4,9.6,-0.04845,2e-05,7.30603]
[1776818638185,56.06,76371.81,9.6,-0.04843,2e-05,7.30424]
[1776818644227,56.06,76371.88,9.6,-0.04842,2e-05,7.30345]
[1776818646671,56.06,76371.6,9.6,-0.04843,2e-05,7.30406]
[1776818656314,56.06,76369.4,9.6,-0.04847,2e-05,7.30868]
[1776818656442,56.06,76369.4,9.6,-0.04847,2e-05,7.30868]
[1776818658284,56.05,76365.31,9.6,-0.04857,2e-05,7.32037]
[1776818660563,56.05,76354.53,9.6,-0.04883,2e-05,7.35108]
[1776818661510,56.05,76353.46,9.6,-0.04886,2e-05,7.354]
[1776818663123,56.05,76353.58,9.6,-0.04885,2e-05,7.35347]
[1776818665821,56.05,76353.9,9.6,-0.04884,2e-05,7.35219]
[1776818668035,56.05,76353.67,9.6,-0.04885,2e-05,7.3525]
[1776818674440,56.05,76353.35,9.6,-0.04883,2e-05,7.34921]
[1776818679475,56.04,76352.12,9.6,-0.04885,2e-05,7.35192]
[1776818684510,56.04,76350.51,9.6,-0.04888,2e-05,7.35572]
[1776818686207,56.04,76350.51,9.6,-0.04888,2e-05,7.35572]
[1776818691318,56.04,76342.52,9.6,-0.04907,2e-05,7.37791]
[1776818696480,56.03,76341.27,9.6,-0.04909,2e-05,7.38018]
[1776818698792,56.03,76348.77,9.6,-0.0489,2e-05,7.35801]
[1776818704651,56.03,76360.83,9.6,-0.04859,2e-05,7.32213]
[1776818705689,56.03,76360.83,9.6,-0.04859,2e-05,7.32213]
[1776818711700,56.03,76369.77,9.6,-0.04837,2e-05,7.29571]
[1776818717741,56.03,76370.6,9.6,-0.04834,2e-05,7.29292]
[1776818721598,56.03,76373.31,9.6,-0.04828,2e-05,7.28494]
[1776818721708,56.03,76373.31,9.6,-0.04828,2e-05,7.28494]
[1776818726808,56.03,76390.45,9.6,-0.04786,2e-05,7.23574]
[1776818731844,56.03,76378.96,9.6,-0.04812,2e-05,7.26593]
[1776818735884,56.03,76381.65,9.6,-0.04805,2e-05,7.25813]
[1776818735934,56.03,76381.65,9.6,-0.04805,2e-05,7.25813]
[1776818736020,56.03,76384.97,9.6,-0.04797,2e-05,7.24859]
[1776818737555,56.03,76388.17,9.6,-0.04789,2e-05,7.23901]
[1776818738138,56.03,76385.95,9.6,-0.04794,2e-05,7.24501]
[1776818743928,56.02,76375.97,9.6,-0.04819,2e-05,7.27349]
[1776818748963,56.02,76377.3,9.6,-0.04815,2e-05,7.26946]
[1776818753998,56.02,76376.26,9.6,-0.04817,2e-05,7.27224]
[1776818759036,56.02,76382.08,9.6,-0.04803,2e-05,7.25532]
[1776818764289,56.02,76375.17,9.6,-0.0482,2e-05,7.27503]
[1776818764779,56.02,76366.15,9.6,-0.04842,2e-05,7.30096]
[1776818765079,56.02,76347.33,9.6,-0.04889,2e-05,7.35526]
[1776818767726,56.02,76345.85,9.6,-0.04892,2e-05,7.35896]
[1776818773135,56.02,76343.57,9.6,-0.04897,2e-05,7.36453]
[1776818773805,56.02,76343.57,9.6,-0.04897,2e-05,7.36453]
[1776818774376,56.02,76343.57,9.6,-0.04897,2e-05,7.36453]
[1776818778017,56.01,76345.71,9.6,-0.04891,2e-05,7.35756]
[1776818784212,56.01,76341.87,9.6,-0.04899,2e-05,7.36713]
[1776818789247,56.01,76341.93,9.6,-0.04898,2e-05,7.36596]
[1776818791920,56.01,76341.78,9.6,-0.04896,2e-05,7.36319]
[1776818797303,56.0,76344.61,9.6,-0.04888,2e-05,7.35388]
[1776818800029,56.0,76344.29,9.6,-0.04889,2e-05,7.35446]
[1776818803749,56.0,76338.83,9.6,-0.04902,2e-05,7.36961]
[1776818809387,56.0,76339.09,9.6,-0.049,2e-05,7.36741]
[1776818814107,55.99,76343.47,9.6,-0.04889,2e-05,7.35397]
[1776818819458,55.99,76353.88,9.6,-0.04862,2e-05,7.32301]
[1776818822524,55.99,76338.09,9.6,-0.04901,2e-05,7.36835]
[1776818824672,55.99,76335.38,9.6,-0.04908,3e-05,7.37602]
[1776818827188,55.99,76334.29,9.6,-0.0491,3e-05,7.37876]
[1776818832595,55.98,76334.52,9.6,-0.04908,3e-05,7.37657]
[1776818837630,55.98,76328.74,9.6,-0.04922,3e-05,7.39222]
[1776818840433,55.98,76330.63,9.6,-0.04917,3e-05,7.38648]
[1776818844675,55.98,76345.42,9.6,-0.04879,2e-05,7.3426]
[1776818849714,55.98,76343.24,9.6,-0.04884,2e-05,7.34797]
[1776818852006,55.97,76344.23,9.6,-0.04881,2e-05,7.34494]
[1776818857770,55.97,76353.41,9.6,-0.04856,2e-05,7.31483]
[1776818860222,55.97,76353.41,9.6,-0.04856,2e-05,7.31483]
[1776818862280,55.97,76351.85,9.6,-0.04859,2e-05,7.31902]
[1776818866396,55.97,76351.9,9.6,-0.04859,2e-05,7.31843]
[1776818871873,55.97,76352.51,9.6,-0.04857,2e-05,7.3159]
[1776818876908,55.97,76352.6,9.6,-0.04856,2e-05,7.3151]
[1776818878740,55.97,76352.43,9.6,-0.04856,2e-05,7.31548]
[1776818880806,55.97,76351.91,9.6,-0.04858,2e-05,7.31676]
[1776818884072,55.96,76352.06,9.6,-0.04857,2e-05,7.31599]
[1776818885971,55.96,76329.7,9.6,-0.04912,3e-05,7.38035]
[1776818891006,55.96,76322.02,9.6,-0.04931,3e-05,7.40153]
[1776818893947,55.96,76320.55,9.6,-0.04934,3e-05,7.40531]
[1776818895032,55.96,76322.49,9.6,-0.04929,3e-05,7.3994]
[1776818899956,55.95,76322.21,9.6,-0.04928,3e-05,7.39902]
[1776818901249,55.95,76322.66,9.6,-0.04927,3e-05,7.39747]
[1776818902999,55.95,76330.34,9.6,-0.04907,3e-05,7.37467]
[1776818903542,55.95,76330.34,9.6,-0.04907,3e-05,7.37467]
[1776818904248,55.95,76333.37,9.6,-0.049,2e-05,7.36567]
[1776818910139,55.95,76331.86,9.6,-0.04903,3e-05,7.36887]
[1776818915174,55.95,76341.15,9.6,-0.04877,2e-05,7.33831]
[1776818918153,55.95,76341.63,9.6,-0.04876,2e-05,7.33668]
[1776818923230,55.94,76346.41,9.6,-0.04863,2e-05,7.32225]
[1776818925384,55.94,76343.2,9.6,-0.04871,2e-05,7.33145]
[1776818931287,55.94,76332.22,9.6,-0.04898,2e-05,7.36227]
[1776818936322,55.94,76332.36,9.6,-0.04897,2e-05,7.36109]
[1776818940818,55.94,76330.08,9.6,-0.04902,3e-05,7.36706]
[1776818947513,55.93,76323.91,9.6,-0.04916,3e-05,7.38386]
[1776818951095,55.93,76323.41,9.6,-0.04917,3e-05,7.38453]
[1776818952508,55.93,76323.41,9.6,-0.04917,3e-05,7.38433]
[1776818953342,55.93,76330.28,9.6,-0.04899,3e-05,7.36395]
[1776818954263,55.93,76334.55,9.6,-0.04889,2e-05,7.35155]
[1776818960491,55.93,76337.81,9.6,-0.0488,2e-05,7.3412]
[1776818962006,55.93,76337.86,9.6,-0.04879,2e-05,7.34094]
[1776818962505,55.93,76339.36,9.6,-0.04876,2e-05,7.33648]
[1776818967540,55.92,76330.95,9.6,-0.04894,2e-05,7.35789]
[1776818972571,55.91,76331.16,9.6,-0.0489,2e-05,7.35232]
[1776818972575,55.91,76331.07,9.6,-0.0489,2e-05,7.35206]
[1776818973341,55.91,76331.07,9.6,-0.0489,2e-05,7.35206]
[1776818978617,55.91,76325.73,9.6,-0.04903,3e-05,7.3667]
[1776818983652,55.9,76323.95,9.6,-0.04906,3e-05,7.37101]
[1776818985411,55.9,76322.98,9.6,-0.04909,3e-05,7.37366]
[1776818990701,55.9,76305.99,9.6,-0.0495,3e-05,7.4218]
[1776818993110,55.9,76305.99,9.6,-0.0495,3e-05,7.4218]
[1776818998549,55.9,76305.64,9.6,-0.0495,3e-05,7.4213]
[1776818998587,55.9,76305.64,9.6,-0.0495,3e-05,7.4213]
[1776818999412,55.89,76304.75,9.6,-0.04952,3e-05,7.4234]
[1776819000449,55.89,76302.76,9.6,-0.04957,3e-05,7.42921]
[1776819000966,55.89,76303.32,9.6,-0.04955,3e-05,7.42732]
[1776819001094,55.89,76303.32,9.6,-0.04955,3e-05,7.42732]
[1776819001126,55.89,76303.32,9.6,-0.04955,3e-05,7.42732]
[1776819004515,55.89,76295.87,9.6,-0.04973,3e-05,7.44832]
[1776819011524,55.89,76297.68,9.6,-0.04967,3e-05,7.44142]
[1776819017356,55.88,76295.87,9.6,-0.0497,3e-05,7.44482]
[1776819022928,55.88,76294.48,9.6,-0.04972,3e-05,7.44702]
[1776819027964,55.87,76282.89,9.6,-0.05,3e-05,7.47957]
[1776819032999,55.87,76284.35,9.6,-0.04994,3e-05,7.4708]
[1776819038034,55.86,76284.63,9.6,-0.04991,3e-05,7.46837]
[1776819040140,55.86,76284.63,9.6,-0.04991,3e-05,7.46837]
[1776819046090,55.85,76276.14,9.6,-0.05011,3e-05,7.49036]
[1776819051125,55.85,76281.49,9.6,-0.04995,3e-05,7.47284]
[1776819056160,55.84,76280.17,9.6,-0.04997,3e-05,7.47501]
[1776819061195,55.84,76280.1,9.6,-0.04996,3e-05,7.47354]
[1776819066229,55.83,76267.72,9.6,-0.05026,3e-05,7.50819]
[1776819071265,55.83,76282.97,9.6,-0.04986,3e-05,7.46143]
[1776819073125,55.83,76287.09,9.6,-0.04975,3e-05,7.44903]
[1776819073316,55.83,76287.09,9.6,-0.04975,3e-05,7.44903]
[1776819074199,55.83,76298.58,9.6,-0.04946,3e-05,7.41508]
[1776819078313,55.82,76291.85,9.6,-0.04962,3e-05,7.43389]
[1776819081575,55.82,76289.81,9.6,-0.04966,3e-05,7.43907]
[1776819082364,55.82,76294.6,9.6,-0.04954,3e-05,7.42477]
[1776819083095,55.82,76301.0,9.6,-0.04938,3e-05,7.40581]
[1776819083624,55.82,76301.0,9.6,-0.04938,3e-05,7.40581]
[1776819089391,55.82,76306.02,9.6,-0.04924,3e-05,7.38981]
[1776819090460,55.82,76306.02,9.6,-0.04924,3e-05,7.38981]
[1776819096441,55.81,76309.05,9.6,-0.04914,3e-05,7.37692]
[1776819101476,55.81,76310.33,9.6,-0.0491,3e-05,7.37236]
[1776819102843,55.81,76310.75,9.6,-0.04909,3e-05,7.37097]
[1776819103737,55.81,76310.75,9.6,-0.04909,3e-05,7.37097]
[1776819105129,55.81,76299.02,9.6,-0.04938,3e-05,7.40489]
[1776819106456,55.81,76293.64,9.6,-0.04951,3e-05,7.42042]
[1776819110174,55.81,76285.83,9.6,-0.0497,3e-05,7.44224]
[1776819111432,55.81,76285.53,9.6,-0.04971,3e-05,7.44284]
[1776819114333,55.8,76288.01,9.6,-0.04964,3e-05,7.43473]
[1776819115954,55.8,76290.73,9.6,-0.04956,3e-05,7.42623]
[1776819116096,55.8,76290.73,9.6,-0.04956,3e-05,7.42623]
[1776819116824,55.8,76290.73,9.6,-0.04956,3e-05,7.42623]
[1776819117195,55.8,76292.49,9.6,-0.04952,3e-05,7.42082]
[1776819117733,55.8,76292.49,9.6,-0.04952,3e-05,7.42082]
[1776819122410,55.8,76297.87,9.6,-0.04937,3e-05,7.4039]
[1776819122884,55.8,76296.64,9.6,-0.0494,3e-05,7.4073]
[1776819128667,55.79,76291.96,9.6,-0.04951,3e-05,7.41965]
[1776819132018,55.79,76290.79,9.6,-0.04953,3e-05,7.42234]
[1776819132966,55.79,76288.71,9.6,-0.04958,3e-05,7.42819]
[1776819138737,55.78,76275.5,9.6,-0.0499,3e-05,7.46481]
[1776819143772,55.78,76275.29,9.6,-0.04989,3e-05,7.46384]
[1776819148807,55.78,76276.98,9.6,-0.04983,3e-05,7.45728]
[1776819152137,55.77,76276.93,9.6,-0.04981,3e-05,7.45367]
[1776819155409,55.77,76287.73,9.6,-0.04953,3e-05,7.42112]
[1776819160892,55.77,76296.13,9.6,-0.0493,3e-05,7.39507]
[1776819165927,55.76,76296.08,9.6,-0.0493,3e-05,7.39418]
[1776819170934,55.76,76297.02,9.6,-0.04927,3e-05,7.39061]
[1776819172987,55.76,76294.29,9.6,-0.04933,3e-05,7.39818]
[1776819179155,55.76,76297.99,9.6,-0.04923,3e-05,7.38617]
[1776819179226,55.76,76297.99,9.6,-0.04923,3e-05,7.38617]
[1776819180718,55.76,76297.99,9.6,-0.04923,3e-05,7.38598]
[1776819186074,55.75,76300.47,9.6,-0.04915,3e-05,7.37749]
[1776819188515,55.75,76299.69,9.6,-0.04917,3e-05,7.37959]
[1776819194133,55.75,76290.19,9.6,-0.0494,3e-05,7.40585]
[1776819199840,55.74,76289.07,9.6,-0.04942,3e-05,7.40823]
[1776819209238,55.74,76288.35,9.6,-0.04942,3e-05,7.40778]
[1776819214273,55.73,76297.01,9.6,-0.04917,3e-05,7.37847]
[1776819219308,55.73,76291.41,9.6,-0.04931,3e-05,7.39389]
[1776819224342,55.73,76297.62,9.6,-0.04914,3e-05,7.37469]
[1776819229378,55.73,76294.37,9.6,-0.04921,3e-05,7.38327]
[1776819234413,55.72,76295.98,9.6,-0.04917,3e-05,7.37761]
[1776819239448,55.72,76295.51,9.6,-0.04917,3e-05,7.37807]
[1776819244730,55.72,76302.89,9.6,-0.04898,3e-05,7.35581]
[1776819245462,55.72,76304.61,9.6,-0.04893,3e-05,7.35065]
[1776819246412,55.72,76305.14,9.6,-0.04892,3e-05,7.34896]
[1776819247601,55.72,76310.31,9.6,-0.04879,3e-05,7.33377]
[1776819253546,55.72,76316.64,9.6,-0.04863,2e-05,7.31473]
[1776819258581,55.71,76318.71,9.6,-0.04857,2e-05,7.30835]
[1776819263617,55.71,76314.48,9.6,-0.04867,2e-05,7.32024]
[1776819268651,55.71,76305.22,9.6,-0.0489,3e-05,7.34664]
[1776819269681,55.71,76305.22,9.6,-0.0489,3e-05,7.34664]
[1776819275701,55.71,76289.78,9.6,-0.04926,3e-05,7.38754]
[1776819278068,55.71,76289.59,9.6,-0.04926,3e-05,7.38768]
[1776819283757,55.7,76283.97,9.6,-0.04939,3e-05,7.40285]
[1776819288792,55.7,76283.43,9.6,-0.0494,3e-05,7.40324]
[1776819293827,55.7,76287.4,9.6,-0.04929,3e-05,7.39041]
[1776819298862,55.69,76294.06,9.6,-0.04911,3e-05,7.36989]
[1776819303902,55.69,76299.61,9.6,-0.04896,3e-05,7.35269]
[1776819308932,55.69,76298.89,9.6,-0.04897,3e-05,7.35404]
[1776819313966,55.69,76289.93,9.6,-0.04919,3e-05,7.37946]
[1776819319001,55.68,76295.16,9.6,-0.04905,3e-05,7.36331]
[1776819324042,55.68,76298.39,9.6,-0.04897,3e-05,7.35301]
[1776819329077,55.68,76305.23,9.6,-0.04879,3e-05,7.33241]
[1776819331380,55.68,76305.17,9.6,-0.04879,3e-05,7.33248]
[1776819337132,55.68,76297.09,9.6,-0.04897,3e-05,7.3525]
[1776819342771,55.67,76294.13,9.6,-0.04904,3e-05,7.36052]
[1776819349217,55.67,76294.12,9.6,-0.04903,3e-05,7.35931]
[1776819352688,55.67,76294.14,9.6,-0.04902,3e-05,7.35895]
[1776819358280,55.67,76285.87,9.6,-0.04922,3e-05,7.3818]
[1776819363316,55.66,76283.33,9.6,-0.04928,3e-05,7.38824]
[1776819368351,55.66,76294.74,9.6,-0.04898,3e-05,7.354]
[1776819373386,55.66,76288.62,9.6,-0.04913,3e-05,7.37106]
[1776819375890,55.66,76284.51,9.6,-0.04923,3e-05,7.38291]
[1776819381443,55.66,76295.18,9.6,-0.04895,3e-05,7.35058]
[1776819386478,55.65,76299.77,9.6,-0.04883,3e-05,7.33648]
[1776819391513,55.65,76300.32,9.6,-0.0488,3e-05,7.33147]
[1776819396547,55.65,76301.03,9.6,-0.04877,3e-05,7.32885]
[1776819398040,55.65,76301.03,9.6,-0.04877,3e-05,7.32885]
[1776819404021,55.65,76306.25,9.6,-0.04864,3e-05,7.31312]
[1776819406618,55.65,76323.23,9.6,-0.04821,2e-05,7.2636]
[1776819407146,55.65,76323.23,9.6,-0.04821,2e-05,7.2636]
[1776819413667,55.65,76327.24,9.6,-0.04812,2e-05,7.25217]
[1776819418702,55.65,76329.83,9.6,-0.04805,2e-05,7.24485]
[1776819419157,55.65,76329.83,9.6,-0.04805,2e-05,7.24485]
[1776819419835,55.65,76329.83,9.6,-0.04805,2e-05,7.24485]
[1776819420654,55.65,76330.39,9.6,-0.04804,2e-05,7.24328]
[1776819420716,55.65,76335.51,9.6,-0.04791,2e-05,7.22828]
[1776819425570,55.64,76338.74,9.6,-0.04782,2e-05,7.21776]
[1776819425571,55.64,76338.74,9.6,-0.04782,2e-05,7.21776]
[1776819426050,55.64,76338.74,9.6,-0.04782,2e-05,7.21776]
[1776819431169,55.64,76324.22,9.6,-0.04817,2e-05,7.25789]
[1776819431170,55.64,76324.22,9.6,-0.04817,2e-05,7.25789]
[1776819431998,55.64,76324.22,9.6,-0.04817,2e-05,7.25789]
[1776819432015,55.64,76311.12,9.6,-0.04849,2e-05,7.29553]
[1776819437835,55.64,76305.22,9.6,-0.04863,3e-05,7.312]
[1776819442419,55.64,76306.08,9.6,-0.04861,3e-05,7.30922]
[1776819442870,55.64,76306.43,9.6,-0.0486,2e-05,7.30813]
[1776819447905,55.63,76305.78,9.6,-0.0486,3e-05,7.30773]
[1776819451026,55.63,76309.57,9.6,-0.04849,2e-05,7.29579]
[1776819456026,55.62,76311.98,9.6,-0.0484,2e-05,7.28381]
[1776819463011,55.61,76313.26,9.6,-0.04834,2e-05,7.27682]
[1776819468046,55.6,76313.05,9.6,-0.04832,2e-05,7.27503]
[1776819473081,55.6,76315.1,9.6,-0.04826,2e-05,7.26711]
[1776819478115,55.59,76315.12,9.6,-0.04824,2e-05,7.26515]
[1776819483151,55.59,76314.8,9.6,-0.04823,2e-05,7.26418]
[1776819488187,55.58,76309.38,9.6,-0.04835,2e-05,7.27792]
[1776819493222,55.58,76312.51,9.6,-0.04826,2e-05,7.26683]
[1776819496160,55.58,76319.09,9.6,-0.04809,2e-05,7.24736]
[1776819501278,55.57,76316.67,9.6,-0.04813,2e-05,7.25192]
[1776819506313,55.56,76325.43,9.6,-0.0479,2e-05,7.22485]
[1776819507247,55.56,76325.43,9.6,-0.0479,2e-05,7.22485]
[1776819507704,55.56,76325.43,9.6,-0.0479,2e-05,7.22485]
[1776819513365,55.56,76321.5,9.6,-0.04796,2e-05,7.23124]
[1776819518400,55.55,76320.27,9.6,-0.04798,2e-05,7.23317]
[1776819522499,55.55,76320.78,9.6,-0.04796,2e-05,7.23071]
[1776819522541,55.55,76320.74,9.6,-0.04795,2e-05,7.23049]
[1776819528470,55.55,76309.08,9.6,-0.04825,2e-05,7.26444]
[1776819533505,55.55,76310.94,9.6,-0.0482,2e-05,7.25908]
[1776819538540,55.55,76307.69,9.6,-0.04828,2e-05,7.26857]
[1776819541961,55.55,76308.47,9.6,-0.04826,2e-05,7.2663]
[1776819542057,55.55,76308.47,9.6,-0.04826,2e-05,7.2663]
[1776819542763,55.55,76313.19,9.6,-0.04814,2e-05,7.25262]
[1776819548154,55.55,76318.97,9.6,-0.048,2e-05,7.23604]
[1776819551483,55.55,76309.85,9.6,-0.04823,2e-05,7.26263]
[1776819552126,55.55,76309.85,9.6,-0.04823,2e-05,7.26263]
[1776819552906,55.55,76307.68,9.6,-0.04828,2e-05,7.26893]
[1776819558684,55.55,76307.58,9.6,-0.04829,2e-05,7.26921]
[1776819563719,55.55,76307.92,9.6,-0.04828,2e-05,7.2682]
[1776819568755,55.55,76310.51,9.6,-0.04821,2e-05,7.26067]
[1776819569348,55.55,76310.51,9.6,-0.04821,2e-05,7.26067]
[1776819571071,55.55,76311.32,9.6,-0.04819,2e-05,7.25833]
[1776819576586,55.55,76308.89,9.6,-0.04824,2e-05,7.26261]
[1776819580180,55.55,76310.7,9.6,-0.04819,2e-05,7.25739]
[1776819580955,55.55,76309.96,9.6,-0.04821,2e-05,7.25956]
[1776819582714,55.55,76311.21,9.6,-0.04818,2e-05,7.25595]
[1776819583615,55.55,76312.45,9.6,-0.04815,2e-05,7.25237]
[1776819588895,55.55,76307.47,9.6,-0.04827,2e-05,7.2669]
[1776819591109,55.55,76307.48,9.6,-0.04827,2e-05,7.26687]
[1776819592025,55.55,76307.46,9.6,-0.04827,2e-05,7.26693]
[1776819594314,55.55,76307.22,9.6,-0.04828,2e-05,7.26763]
[1776819594937,55.55,76314.88,9.6,-0.04809,2e-05,7.24539]
[1776819596213,55.55,76314.88,9.6,-0.04809,2e-05,7.24539]
[1776819596302,55.55,76314.88,9.6,-0.04809,2e-05,7.24539]
[1776819596708,55.55,76316.68,9.6,-0.04804,2e-05,7.23982]
[1776819596807,55.55,76316.68,9.6,-0.04804,2e-05,7.23982]
[1776819597102,55.55,76316.68,9.6,-0.04804,2e-05,7.23982]
[1776819597342,55.55,76316.68,9.6,-0.04804,2e-05,7.23982]
[1776819597296,55.55,76383.32,9.6,-0.04641,2e-05,7.048]
[1776819598156,55.55,76383.32,9.6,-0.04641,2e-05,7.048]
[1776819598353,55.55,76390.42,9.6,-0.04624,2e-05,7.02781]
[1776819598390,55.55,76390.42,9.6,-0.04624,2e-05,7.02781]
[1776819601180,55.55,76389.45,9.6,-0.04626,2e-05,7.03056]
[1776819602339,55.55,76385.63,9.6,-0.04635,2e-05,7.04139]
[1776819603207,55.55,76375.9,9.6,-0.04659,2e-05,7.06911]
[1776819605395,55.55,76383.51,9.6,-0.0464,2e-05,7.04715]
[1776819607432,55.55,76386.33,9.6,-0.04633,2e-05,7.03904]
[1776819608355,55.55,76389.36,9.6,-0.04626,2e-05,7.03039]
[1776819608750,55.55,76389.36,9.6,-0.04626,2e-05,7.03039]
[1776819611564,55.55,76386.4,9.6,-0.04633,2e-05,7.03876]
[1776819613069,55.55,76386.04,9.6,-0.04634,2e-05,7.03976]
[1776819613073,55.55,76386.04,9.6,-0.04634,2e-05,7.03976]
[1776819613242,55.55,76386.04,9.6,-0.04634,2e-05,7.03976]
[1776819613999,55.55,76383.98,9.6,-0.04639,2e-05,7.04556]
[1776819614488,55.55,76370.67,9.6,-0.04671,2e-05,7.08352]
[1776819614670,55.55,76370.67,9.6,-0.04671,2e-05,7.08352]
[1776819615266,55.55,76370.67,9.6,-0.04671,2e-05,7.08352]
[1776819617743,55.55,76372.5,9.6,-0.04666,2e-05,7.078]
[1776819618137,55.55,76372.5,9.6,-0.04666,2e-05,7.078]
[1776819618156,55.55,76372.5,9.6,-0.04666,2e-05,7.078]
[1776819619312,55.55,76368.89,9.6,-0.04675,2e-05,7.08812]
[1776819620797,55.55,76355.7,9.6,-0.04707,2e-05,7.12577]
[1776819621715,55.54,76353.91,9.6,-0.04711,2e-05,7.13076]
[1776819622142,55.54,76338.74,9.6,-0.04748,2e-05,7.17419]
[1776819625659,55.55,76341.89,9.6,-0.04741,2e-05,7.16558]
[1776819626171,55.55,76346.31,9.6,-0.0473,2e-05,7.15298]
[1776819627074,55.55,76346.31,9.6,-0.0473,2e-05,7.15298]
[1776819632214,55.54,76350.72,9.6,-0.04717,2e-05,7.13632]
[1776819637249,55.54,76346.65,9.6,-0.04726,2e-05,7.14682]
[1776819642284,55.54,76345.12,9.6,-0.04728,2e-05,7.1502]
[1776819645246,55.53,76343.63,9.6,-0.04732,2e-05,7.15405]
[1776819645305,55.53,76341.87,9.6,-0.04736,2e-05,7.1589]
[1776819650340,55.54,76344.22,9.6,-0.04731,2e-05,7.15289]
[1776819655375,55.54,76344.09,9.6,-0.04732,2e-05,7.15416]
[1776819657448,55.54,76344.04,9.6,-0.04732,2e-05,7.15466]
[1776819657466,55.54,76344.04,9.6,-0.04732,2e-05,7.15466]
[1776819658396,55.54,76345.12,9.6,-0.04729,2e-05,7.15134]
[1776819663431,55.54,76352.21,9.6,-0.04711,2e-05,7.13004]
[1776819668466,55.53,76341.3,9.6,-0.04737,2e-05,7.16041]
[1776819673501,55.53,76354.54,9.6,-0.04704,2e-05,7.12136]
[1776819678537,55.53,76363.34,9.6,-0.04682,2e-05,7.09546]
[1776819682564,55.53,76388.39,9.6,-0.04621,2e-05,7.02372]
[1776819686592,55.53,76406.59,9.6,-0.04578,2e-05,6.9722]
[1776819689238,55.53,76404.67,9.6,-0.04582,2e-05,6.97773]
[1776819694648,55.53,76391.19,9.6,-0.04613,2e-05,7.01364]
[1776819699683,55.53,76390.41,9.6,-0.04615,2e-05,7.01604]
[1776819702224,55.53,76390.22,9.6,-0.04616,2e-05,7.01661]
[1776819707739,55.53,76390.23,9.6,-0.04616,2e-05,7.01672]
[1776819712774,55.53,76398.11,9.6,-0.04597,2e-05,6.99451]
[1776819717809,55.53,76397.71,9.6,-0.04598,2e-05,6.99599]
[1776819719290,55.53,76397.71,9.6,-0.04598,2e-05,6.99599]
[1776819724373,55.53,76394.98,9.6,-0.04605,2e-05,7.00404]
[1776819729893,55.53,76402.97,9.6,-0.04586,2e-05,6.98177]
[1776819734928,55.54,76407.32,9.6,-0.04576,2e-05,6.96992]
[1776819736126,55.54,76407.32,9.6,-0.04576,2e-05,6.96992]
[1776819736133,55.54,76407.32,9.6,-0.04576,2e-05,6.96992]
[1776819738260,55.54,76408.71,9.6,-0.04573,2e-05,6.96619]
[1776819743992,55.54,76417.98,9.6,-0.04552,2e-05,6.9409]
[1776819749027,55.54,76401.53,9.6,-0.04592,2e-05,6.98797]
[1776819753352,55.54,76403.27,9.6,-0.04586,2e-05,6.98047]
[1776819759097,55.54,76405.36,9.6,-0.04581,2e-05,6.97511]
[1776819764133,55.54,76408.38,9.6,-0.04574,2e-05,6.96699]
[1776819769168,55.55,76406.89,9.6,-0.04578,2e-05,6.97167]
[1776819770381,55.55,76406.89,9.6,-0.04578,2e-05,6.97167]
[1776819776217,55.55,76418.47,9.6,-0.04551,2e-05,6.93963]
[1776819778115,55.55,76423.96,9.6,-0.04538,2e-05,6.9243]
[1776819779498,55.55,76434.55,9.6,-0.04514,2e-05,6.89482]
[1776819783814,55.55,76425.63,9.6,-0.04535,2e-05,6.92075]
[1776819783884,55.55,76425.63,9.6,-0.04535,2e-05,6.92075]
[1776819785712,55.55,76423.81,9.6,-0.0454,2e-05,6.92624]
[1776819791322,55.55,76415.29,9.6,-0.04561,2e-05,6.95115]
[1776819795929,55.56,76406.41,9.6,-0.04583,2e-05,6.97668]
[1776819801392,55.56,76405.61,9.6,-0.04585,2e-05,6.97941]
[1776819806427,55.56,76406.56,9.6,-0.04583,2e-05,6.97718]
[1776819811462,55.56,76404.95,9.6,-0.04585,2e-05,6.97938]
[1776819812962,55.56,76404.74,9.6,-0.04586,2e-05,6.98005]
[1776819816397,55.56,76404.08,9.6,-0.04588,2e-05,6.98215]
[1776819816498,55.56,76405.19,9.6,-0.04585,2e-05,6.97908]
[1776819818453,55.56,76404.75,9.6,-0.04586,2e-05,6.98005]
[1776819818512,55.56,76404.64,9.6,-0.04586,2e-05,6.98009]
[1776819823547,55.56,76392.66,9.6,-0.04615,2e-05,7.01438]
[1776819828582,55.56,76391.55,9.6,-0.04618,2e-05,7.01754]
[1776819829990,55.56,76391.55,9.6,-0.04618,2e-05,7.01754]
[1776819835631,55.56,76406.67,9.6,-0.04582,2e-05,6.97502]
[1776819841673,55.56,76402.87,9.6,-0.04591,2e-05,6.98633]
[1776819844171,55.56,76410.05,9.6,-0.04574,2e-05,6.96609]
[1776819844207,55.56,76409.19,9.6,-0.04576,2e-05,6.96863]
[1776819846682,55.56,76408.94,9.6,-0.04577,2e-05,6.96885]
[1776819846704,55.56,76408.94,9.6,-0.04577,2e-05,6.96885]
[1776819847219,55.56,76408.94,9.6,-0.04577,2e-05,6.96885]
[1776819855441,55.56,76400.62,9.6,-0.04595,2e-05,6.99016]
[1776819855449,55.56,76400.62,9.6,-0.04595,2e-05,6.99016]
[1776819855484,55.55,76396.53,9.6,-0.04604,2e-05,7.00115]
[1776819860806,55.55,76402.97,9.6,-0.04589,2e-05,6.98326]
[1776819865842,55.56,76403.29,9.6,-0.04588,2e-05,6.98274]
[1776819870084,55.56,76407.85,9.6,-0.04578,2e-05,6.97011]
[1776819875913,55.56,76408.26,9.6,-0.04576,2e-05,6.9669]
[1776819879941,55.56,76393.69,9.6,-0.04611,2e-05,7.0085]
[1776819884975,55.56,76394.23,9.6,-0.0461,2e-05,7.00717]
[1776819887184,55.56,76394.02,9.6,-0.0461,2e-05,7.0078]
[1776819893034,55.56,76397.43,9.6,-0.04602,2e-05,6.99853]
[1776819897081,55.56,76377.8,9.6,-0.0465,2e-05,7.05457]
[1776819899567,55.56,76373.57,9.6,-0.0466,2e-05,7.06659]
[1776819905357,55.56,76375.78,9.6,-0.04654,2e-05,7.0599]
[1776819905361,55.56,76382.94,9.6,-0.04637,2e-05,7.03946]
[1776819911161,55.55,76382.48,9.6,-0.04636,2e-05,7.03863]
[1776819912763,55.55,76381.76,9.6,-0.04638,2e-05,7.04032]
[1776819912799,55.55,76381.76,9.6,-0.04638,2e-05,7.04032]
[1776819913177,55.55,76378.85,9.6,-0.04644,2e-05,7.04825]
[1776819918212,55.55,76377.56,9.6,-0.04647,2e-05,7.05184]
[1776819923247,55.55,76377.99,9.6,-0.04646,2e-05,7.05056]
[1776819928282,55.55,76373.77,9.6,-0.04657,2e-05,7.06253]
[1776819930795,55.55,76371.72,9.6,-0.04661,2e-05,7.06834]
[1776819936338,55.55,76371.23,9.6,-0.04661,2e-05,7.06675]
[1776819941373,55.55,76370.59,9.6,-0.04662,2e-05,7.0684]
[1776819946408,55.55,76376.21,9.6,-0.04648,2e-05,7.05218]
[1776819947849,55.55,76377.07,9.6,-0.04646,2e-05,7.0497]
[1776819948015,55.55,76377.07,9.6,-0.04646,2e-05,7.0497]
[1776819948422,55.55,76376.85,9.6,-0.04647,2e-05,7.05031]
[1776819953457,55.54,76379.63,9.6,-0.04639,2e-05,7.04054]
[1776819958493,55.54,76390.79,9.6,-0.0461,2e-05,7.00703]
[1776819964535,55.53,76379.87,9.6,-0.04635,2e-05,7.03613]
[1776819964880,55.53,76379.87,9.6,-0.04635,2e-05,7.03613]
[1776819966385,55.53,76379.9,9.6,-0.04635,2e-05,7.03569]
[1776819966549,55.53,76378.97,9.6,-0.04637,2e-05,7.03798]
[1776819971585,55.53,76375.74,9.6,-0.04644,2e-05,7.04711]
[1776819976620,55.53,76378.57,9.6,-0.04637,2e-05,7.03896]
[1776819981656,55.53,76379.51,9.6,-0.04635,2e-05,7.03624]
[1776819981912,55.53,76379.51,9.6,-0.04635,2e-05,7.03624]
[1776819987703,55.53,76377.57,9.6,-0.0464,2e-05,7.0418]
[1776819992738,55.53,76365.68,9.6,-0.04667,2e-05,7.07275]
[1776819997773,55.53,76368.85,9.6,-0.04659,2e-05,7.06341]
[1776819998942,55.53,76368.85,9.6,-0.04659,2e-05,7.06341]
[1776820004821,55.53,76364.27,9.6,-0.0467,2e-05,7.07607]
[1776820009857,55.53,76358.91,9.6,-0.04682,2e-05,7.09101]
[1776820014891,55.53,76358.44,9.6,-0.04683,2e-05,7.09188]
[1776820015961,55.53,76358.44,9.6,-0.04683,2e-05,7.09188]
[1776820019356,55.53,76358.25,9.6,-0.04683,2e-05,7.09215]
[1776820019927,55.53,76339.41,9.6,-0.04729,2e-05,7.14602]
[1776820023955,55.52,76356.79,9.6,-0.04686,2e-05,7.09547]
[1776820025367,55.52,76356.79,9.6,-0.04686,2e-05,7.09547]
[1776820027423,55.52,76356.14,9.6,-0.04688,2e-05,7.09716]
[1776820033019,55.52,76359.27,9.6,-0.04679,2e-05,7.08757]
[1776820038054,55.52,76357.72,9.6,-0.04683,2e-05,7.0916]
[1776820041511,55.52,76358.62,9.6,-0.04681,2e-05,7.08886]
[1776820047117,55.52,76368.7,9.6,-0.04656,2e-05,7.05959]
[1776820053159,55.52,76368.02,9.6,-0.04656,2e-05,7.05861]
[1776820058543,55.52,76368.78,9.6,-0.04654,2e-05,7.05639]
[1776820064236,55.52,76368.21,9.6,-0.04655,2e-05,7.05791]
[1776820069271,55.52,76370.78,9.6,-0.04649,2e-05,7.05053]
[1776820071283,55.52,76370.85,9.6,-0.04649,2e-05,7.05033]
[1776820071284,55.52,76371.23,9.6,-0.04648,2e-05,7.04925]
[1776820076319,55.51,76377.37,9.6,-0.04631,2e-05,7.03006]
[1776820078971,55.51,76370.37,12.0,-0.04648,2e-05,7.04937]
[1776820078977,55.51,76370.37,12.0,-0.04648,2e-05,7.04937]
[1776820079674,55.51,76370.37,12.0,-0.04648,2e-05,7.04937]
[1776820079775,55.51,76364.35,12.0,-0.04662,2e-05,7.0662]
[1776820085382,55.51,76363.94,12.0,-0.04663,2e-05,7.06725]
[1776820090417,55.51,76372.52,12.0,-0.04642,2e-05,7.04278]
[1776820092629,55.51,76372.16,12.0,-0.04643,2e-05,7.04383]
[1776820098473,55.51,76362.4,12.0,-0.04667,2e-05,7.0716]
[1776820103509,55.51,76360.13,12.0,-0.04672,2e-05,7.07796]
[1776820109650,55.51,76360.23,12.0,-0.04672,2e-05,7.07758]
[1776820114362,55.51,76360.44,12.0,-0.04669,2e-05,7.07398]
[1776820118112,55.51,76336.25,12.0,-0.04728,2e-05,7.14309]
[1776820124661,55.5,76346.08,12.0,-0.04703,2e-05,7.11391]
[1776820126684,55.5,76353.32,12.0,-0.04686,2e-05,7.09305]
[1776820133070,55.5,76361.68,12.0,-0.04665,2e-05,7.06888]
[1776820138762,55.5,76362.01,12.0,-0.04664,2e-05,7.06773]
[1776820143715,55.5,76351.1,12.0,-0.04691,2e-05,7.09879]
[1776820148833,55.5,76349.67,12.0,-0.04694,2e-05,7.10236]
[1776820149568,55.5,76349.67,12.0,-0.04694,2e-05,7.10236]
[1776820154874,55.5,76358.85,12.0,-0.04671,2e-05,7.07549]
[1776820159910,55.5,76349.88,12.0,-0.04692,2e-05,7.10084]
[1776820161607,55.5,76349.23,12.0,-0.04694,2e-05,7.10262]
[1776820171994,55.5,76357.2,12.0,-0.04672,2e-05,7.07624]
[1776820177030,55.49,76361.97,12.0,-0.0466,2e-05,7.0624]
[1776820178626,55.49,76361.97,12.0,-0.0466,2e-05,7.0624]
[1776820184400,55.49,76363.95,12.0,-0.04656,2e-05,7.05663]
[1776820190121,55.49,76362.14,12.0,-0.0466,2e-05,7.06165]
[1776820195714,55.49,76364.59,12.0,-0.04654,2e-05,7.05451]
[1776820201198,55.49,76364.53,12.0,-0.04654,2e-05,7.05454]
[1776820206233,55.49,76365.63,12.0,-0.04651,2e-05,7.05129]
[1776820211268,55.49,76364.88,12.0,-0.04653,2e-05,7.05335]
[1776820212676,55.49,76364.88,12.0,-0.04653,2e-05,7.05335]
[1776820220331,55.49,76365.99,12.0,-0.0465,2e-05,7.05006]
[1776820225366,55.49,76366.14,12.0,-0.0465,2e-05,7.04956]
[1776820229695,55.49,76370.48,12.0,-0.04639,2e-05,7.0372]
[1776820235436,55.49,76378.39,12.0,-0.04619,2e-05,7.01215]
[1776820240471,55.49,76377.37,12.0,-0.04621,2e-05,7.01535]
[1776820245507,55.49,76375.24,12.0,-0.04627,2e-05,7.02165]
[1776820246726,55.49,76375.24,12.0,-0.04627,2e-05,7.02165]
[1776820249535,55.49,76360.11,12.0,-0.04663,2e-05,7.06495]
[1776820254570,55.49,76351.9,12.0,-0.04683,2e-05,7.08818]
[1776820259606,55.49,76350.8,12.0,-0.04685,2e-05,7.09101]
[1776820263763,55.49,76350.83,12.0,-0.04685,2e-05,7.0907]
[1776820269676,55.49,76343.35,12.0,-0.04703,2e-05,7.11157]
[1776820270890,55.49,76343.35,12.0,-0.04703,2e-05,7.11157]
[1776820270918,55.49,76325.51,12.0,-0.04747,2e-05,7.16278]
[1776820276729,55.49,76316.14,12.0,-0.04769,2e-05,7.1885]
[1776820281764,55.48,76315.19,12.0,-0.0477,2e-05,7.1901]
[1776820287806,55.48,76314.46,12.0,-0.04771,2e-05,7.19084]
[1776820292841,55.48,76314.42,12.0,-0.04768,2e-05,7.18702]
[1776820297876,55.47,76314.51,12.0,-0.04767,2e-05,7.18567]
[1776820302911,55.47,76314.58,12.0,-0.04766,2e-05,7.18439]
[1776820307260,55.47,76311.85,12.0,-0.04772,2e-05,7.1912]
[1776820307948,55.47,76306.67,12.0,-0.04785,2e-05,7.20636]
[1776820311715,55.47,76310.4,12.0,-0.04776,2e-05,7.19598]
[1776820312535,55.47,76311.86,12.0,-0.04772,2e-05,7.19176]
[1776820314523,55.47,76312.28,12.0,-0.04772,2e-05,7.19088]
[1776820315030,55.47,76319.63,12.0,-0.04754,2e-05,7.16982]
[1776820320065,55.47,76333.55,12.0,-0.04718,2e-05,7.12874]
[1776820325099,55.47,76347.03,12.0,-0.04685,2e-05,7.08966]
[1776820330135,55.47,76347.08,12.0,-0.04685,2e-05,7.08929]
[1776820335170,55.46,76347.56,12.0,-0.04684,2e-05,7.08769]
[1776820340205,55.46,76344.4,12.0,-0.04691,2e-05,7.09652]
[1776820345240,55.46,76343.09,12.0,-0.04694,2e-05,7.0999]
[1776820346408,55.46,76343.09,12.0,-0.04694,2e-05,7.0999]
[1776820352289,55.46,76345.38,12.0,-0.04686,2e-05,7.09008]
[1776820357324,55.46,76345.54,12.0,-0.04686,2e-05,7.08935]
[1776820359892,55.46,76348.86,12.0,-0.04678,2e-05,7.07979]
[1776820360350,55.46,76367.81,12.0,-0.04632,2e-05,7.02558]
[1776820361972,55.46,76367.81,12.0,-0.04632,2e-05,7.02558]
[1776820362329,55.46,76374.98,12.0,-0.04614,2e-05,7.00531]
[1776820367398,55.46,76391.17,12.0,-0.04576,2e-05,6.96017]
[1776820372434,55.47,76391.01,12.0,-0.04577,2e-05,6.96143]
[1776820377468,55.47,76393.28,12.0,-0.04572,2e-05,6.95584]
[1776820381497,55.47,76374.8,12.0,-0.04617,2e-05,7.00887]
[1776820386532,55.47,76374.74,12.0,-0.04618,2e-05,7.00942]
[1776820391567,55.47,76371.15,12.0,-0.04627,2e-05,7.01997]
[1776820395683,55.47,76370.47,12.0,-0.04628,2e-05,7.02207]
[1776820396770,55.47,76372.32,12.0,-0.04624,2e-05,7.01686]
[1776820402647,55.47,76362.38,12.0,-0.04648,2e-05,7.04526]
[1776820407683,55.47,76363.86,12.0,-0.04645,2e-05,7.04114]
[1776820410452,55.47,76370.12,12.0,-0.0463,2e-05,7.02335]
[1776820410703,55.47,76382.99,12.0,-0.04599,2e-05,6.98681]
[1776820412948,55.47,76385.86,12.0,-0.0459,2e-05,6.97566]
[1776820412999,55.47,76386.84,12.0,-0.04587,2e-05,6.97265]
[1776820418762,55.47,76389.73,12.0,-0.04581,2e-05,6.96495]
[1776820420721,55.47,76402.28,12.0,-0.04551,2e-05,6.9296]
[1776820420769,55.47,76402.28,12.0,-0.04551,2e-05,6.9296]
[1776820425811,55.48,76405.61,12.0,-0.04544,2e-05,6.92147]
[1776820430850,55.48,76408.4,12.0,-0.04538,2e-05,6.91465]
[1776820435885,55.48,76410.39,12.0,-0.04534,2e-05,6.9101]
[1776820437008,55.48,76410.39,12.0,-0.04534,2e-05,6.9101]
[1776820439616,55.49,76409.59,12.0,-0.04537,2e-05,6.91299]
[1776820439966,55.49,76409.59,12.0,-0.04537,2e-05,6.91299]
[1776820447969,55.49,76408.81,12.0,-0.0454,2e-05,6.9169]
[1776820453008,55.49,76409.93,12.0,-0.04538,2e-05,6.91451]
[1776820459046,55.5,76422.77,12.0,-0.04509,2e-05,6.88]
[1776820464083,55.5,76432.53,12.0,-0.04487,2e-05,6.85396]
[1776820469117,55.51,76435.93,12.0,-0.04481,2e-05,6.84626]
[1776820474151,55.51,76435.25,12.0,-0.04482,2e-05,6.84698]
[1776820479187,55.52,76431.33,12.0,-0.04492,2e-05,6.85947]
[1776820484222,55.52,76420.13,12.0,-0.0452,2e-05,6.8923]
[1776820489257,55.52,76412.28,12.0,-0.04539,2e-05,6.91539]
[1776820494343,55.52,76416.89,12.0,-0.04529,2e-05,6.90321]
[1776820500337,55.53,76412.94,12.0,-0.04539,2e-05,6.91548]
[1776820503969,55.53,76412.37,12.0,-0.04541,2e-05,6.91764]
[1776820506326,55.53,76397.11,12.0,-0.04578,2e-05,6.96121]
[1776820507066,55.53,76397.11,12.0,-0.04578,2e-05,6.96121]
[1776820507413,55.53,76394.72,12.0,-0.04584,2e-05,6.96819]
[1776820509629,55.53,76385.38,12.0,-0.04606,2e-05,6.99473]
[1776820512842,55.53,76384.55,12.0,-0.04608,2e-05,6.99724]
[1776820512883,55.53,76384.08,12.0,-0.04609,2e-05,6.99862]
[1776820513740,55.53,76384.08,12.0,-0.04609,2e-05,6.99862]
[1776820513842,55.53,76386.41,12.0,-0.04604,2e-05,6.9917]
[1776820519470,55.53,76391.15,12.0,-0.04593,2e-05,6.97879]
[1776820521340,55.53,76391.86,12.0,-0.04591,2e-05,6.97686]
[1776820526520,55.54,76390.43,12.0,-0.04595,2e-05,6.98155]
[1776820531555,55.54,76397.2,12.0,-0.04577,2e-05,6.96004]
[1776820532364,55.54,76397.2,12.0,-0.04577,2e-05,6.96004]
[1776820537597,55.54,76399.2,12.0,-0.04573,2e-05,6.95518]
[1776820539413,55.54,76397.79,12.0,-0.04577,2e-05,6.95929]
[1776820540183,55.54,76397.79,12.0,-0.04577,2e-05,6.95929]
[1776820541719,55.54,76394.27,12.0,-0.04585,2e-05,6.96948]
[1776820542056,55.54,76394.27,12.0,-0.04585,2e-05,6.96948]
[1776820544661,55.54,76391.94,12.0,-0.04591,2e-05,6.97638]
[1776820550688,55.54,76379.99,12.0,-0.0462,2e-05,7.01069]
[1776820555404,55.54,76378.54,12.0,-0.04624,2e-05,7.01494]
[1776820561079,55.54,76378.46,12.0,-0.04624,2e-05,7.01525]
[1776820561080,55.54,76374.82,12.0,-0.04633,2e-05,7.02562]
[1776820563124,55.54,76369.63,12.0,-0.04645,2e-05,7.04041]
[1776820563182,55.54,76368.08,12.0,-0.04649,2e-05,7.04445]
[1776820568205,55.54,76368.28,12.0,-0.04648,2e-05,7.04342]
[1776820569827,55.54,76347.44,12.0,-0.04699,2e-05,7.10283]
[1776820574862,55.54,76348.65,12.0,-0.04695,2e-05,7.09877]
[1776820579896,55.54,76344.89,12.0,-0.04704,2e-05,7.10897]
[1776820580987,55.54,76344.89,12.0,-0.04704,2e-05,7.10897]
[1776820586947,55.53,76357.57,12.0,-0.04672,2e-05,7.07204]
[1776820587788,55.53,76357.57,12.0,-0.04672,2e-05,7.07204]
[1776820587954,55.53,76359.24,12.0,-0.04668,2e-05,7.06721]
[1776820589860,55.53,76357.49,12.0,-0.04672,2e-05,7.0718]
[1776820589969,55.53,76354.75,12.0,-0.04678,2e-05,7.07922]
[1776820595006,55.53,76349.1,12.0,-0.0469,2e-05,7.09225]
[1776820596018,55.53,76349.1,12.0,-0.0469,2e-05,7.09225]
[1776820596120,55.53,76351.87,12.0,-0.04683,2e-05,7.08423]
[1776820596551,55.53,76351.87,12.0,-0.04683,2e-05,7.08423]
[1776820598082,55.53,76353.55,12.0,-0.04679,2e-05,7.07899]
[1776820598158,55.53,76352.45,12.0,-0.04681,2e-05,7.08172]
[1776820604068,55.53,76353.08,12.0,-0.04679,2e-05,7.07916]
[1776820609103,55.53,76352.8,12.0,-0.0468,2e-05,7.07966]
[1776820614138,55.52,76352.48,12.0,-0.0468,2e-05,7.08019]
[1776820615033,55.52,76352.48,12.0,-0.0468,2e-05,7.08019]
[1776820618607,55.52,76355.24,12.0,-0.04673,2e-05,7.07206]
[1776820619173,55.52,76358.17,12.0,-0.04666,2e-05,7.06364]
[1776820624217,55.52,76367.46,12.0,-0.04642,2e-05,7.03531]
[1776820624822,55.52,76367.46,12.0,-0.04642,2e-05,7.03531]
[1776820625224,55.52,76367.8,12.0,-0.04641,2e-05,7.03401]
[1776820627048,55.52,76367.65,12.0,-0.04641,2e-05,7.03446]
[1776820627399,55.52,76367.27,12.0,-0.04642,2e-05,7.03557]
[1776820631329,55.52,76369.39,12.0,-0.04637,2e-05,7.02962]
[1776820632205,55.52,76369.09,12.0,-0.04638,2e-05,7.03051]
[1776820637310,55.52,76369.44,12.0,-0.04637,2e-05,7.02964]
[1776820638414,55.52,76369.25,12.0,-0.04638,2e-05,7.0302]
[1776820638913,55.52,76369.25,12.0,-0.04638,2e-05,7.0302]
[1776820641439,55.52,76370.31,12.0,-0.04635,2e-05,7.02726]
[1776820642931,55.52,76366.34,12.0,-0.04645,2e-05,7.0386]
[1776820644473,55.52,76360.6,12.0,-0.04659,2e-05,7.05498]
[1776820645446,55.52,76360.25,12.0,-0.0466,2e-05,7.05596]
[1776820646175,55.52,76360.25,12.0,-0.0466,2e-05,7.05596]
[1776820647455,55.52,76355.71,12.0,-0.04671,2e-05,7.06888]
[1776820648388,55.52,76354.07,12.0,-0.04674,2e-05,7.07317]
[1776820649093,55.52,76354.07,12.0,-0.04674,2e-05,7.07317]
[1776820654429,55.51,76354.7,12.0,-0.04669,2e-05,7.06614]
[1776820655683,55.51,76354.7,12.0,-0.04669,2e-05,7.06614]
[1776820655784,55.51,76355.99,12.0,-0.04665,2e-05,7.06206]
[1776820661477,55.51,76362.49,12.0,-0.0465,2e-05,7.04341]
[1776820665081,55.51,76363.1,12.0,-0.04648,2e-05,7.04169]
[1776820665088,55.51,76363.1,12.0,-0.04648,2e-05,7.04169]
[1776820670541,55.51,76372.09,12.0,-0.04627,2e-05,7.01632]
[1776820675576,55.51,76374.6,12.0,-0.04621,2e-05,7.00951]
[1776820679069,55.51,76372.83,12.0,-0.04625,2e-05,7.01469]
[1776820684639,55.51,76369.46,12.0,-0.04634,2e-05,7.02463]
[1776820685514,55.51,76369.46,12.0,-0.04634,2e-05,7.02463]
[1776820686975,55.51,76361.35,12.0,-0.04653,2e-05,7.04778]
[1776820687324,55.51,76361.35,12.0,-0.04653,2e-05,7.04778]
[1776820688602,55.51,76352.58,12.0,-0.04675,2e-05,7.0728]
[1776820688731,55.51,76352.58,12.0,-0.04675,2e-05,7.0728]
[1776820691676,55.51,76342.55,12.0,-0.04699,2e-05,7.10134]
[1776820694778,55.51,76343.19,12.0,-0.04697,2e-05,7.09923]
[1776820694787,55.51,76343.19,14.4,-0.04697,2e-05,7.09923]
[1776820696833,55.51,76341.72,14.4,-0.04701,2e-05,7.10325]
[1776820702767,55.51,76342.22,14.4,-0.04699,2e-05,7.10119]
[1776820707806,55.51,76328.74,14.4,-0.04731,2e-05,7.13943]
[1776820708690,55.51,76328.74,14.4,-0.04731,2e-05,7.13943]
[1776820713850,55.5,76321.18,14.4,-0.04747,2e-05,7.15735]
[1776820718772,55.5,76320.2,14.4,-0.04749,2e-05,7.15945]
[1776820724927,55.5,76304.23,14.4,-0.04787,2e-05,7.20391]
[1776820727948,55.49,76288.82,14.4,-0.04825,2e-05,7.24787]
[1776820730382,55.49,76280.95,14.4,-0.04845,3e-05,7.27045]
[1776820731819,55.49,76277.6,14.4,-0.04852,3e-05,7.27949]
[1776820731976,55.49,76277.82,14.4,-0.04852,3e-05,7.27848]
[1776820733092,55.49,76277.82,14.4,-0.04852,3e-05,7.27848]
[1776820739025,55.49,76277.58,14.4,-0.04852,3e-05,7.27933]
[1776820742532,55.49,76260.99,14.4,-0.04894,3e-05,7.32785]
[1776820742547,55.49,76260.99,14.4,-0.04894,3e-05,7.32785]
[1776820744704,55.49,76254.47,14.4,-0.0491,3e-05,7.34671]
[1776820745287,55.49,76254.47,14.4,-0.0491,3e-05,7.34671]
[1776820745327,55.49,76230.22,14.4,-0.04972,3e-05,7.41806]
[1776820748949,55.49,76224.03,14.4,-0.04987,3e-05,7.43567]
[1776820749541,55.49,76211.44,14.4,-0.0502,3e-05,7.47271]
[1776820749570,55.49,76211.44,14.4,-0.0502,3e-05,7.47271]
[1776820750062,55.49,76211.44,14.4,-0.0502,3e-05,7.47271]
[1776820750364,55.49,76197.16,14.4,-0.05056,3e-05,7.51483]
[1776820753257,55.49,76209.63,14.4,-0.05024,3e-05,7.47773]
[1776820754460,55.49,76209.58,14.4,-0.05024,3e-05,7.47791]
[1776820754467,55.49,76211.9,14.4,-0.05018,3e-05,7.4711]
[1776820760172,55.48,76209.5,14.4,-0.05023,3e-05,7.47672]
[1776820762285,55.48,76208.76,14.4,-0.05025,3e-05,7.4786]
[1776820763106,55.48,76209.09,14.4,-0.05024,3e-05,7.47731]
[1776820768227,55.47,76195.52,14.4,-0.05057,3e-05,7.51556]
[1776820773264,55.47,76200.45,14.4,-0.05041,3e-05,7.49624]
[1776820778299,55.47,76201.4,14.4,-0.05037,3e-05,7.49175]
[1776820783336,55.46,76197.27,14.4,-0.05047,3e-05,7.50241]
[1776820788018,55.46,76194.43,14.4,-0.05053,3e-05,7.50948]
[1776820788371,55.46,76183.92,14.4,-0.0508,3e-05,7.54046]
[1776820793407,55.45,76187.96,14.4,-0.05069,3e-05,7.52812]
[1776820795619,55.45,76184.86,14.4,-0.05077,3e-05,7.53727]
[1776820796428,55.45,76184.81,14.4,-0.05077,3e-05,7.53736]
[1776820799449,55.45,76200.06,14.4,-0.05037,3e-05,7.49076]
[1776820801036,55.45,76200.36,14.4,-0.05035,3e-05,7.48917]
[1776820801176,55.45,76200.36,14.4,-0.05035,3e-05,7.48917]
[1776820801463,55.45,76189.72,14.4,-0.05063,3e-05,7.52086]
[1776820801752,55.45,76189.72,14.4,-0.05063,3e-05,7.52086]
[1776820802023,55.45,76189.72,14.4,-0.05063,3e-05,7.52086]
[1776820802470,55.45,76191.21,14.4,-0.05059,3e-05,7.51605]
[1776820807506,55.44,76195.21,14.4,-0.05047,3e-05,7.50247]
[1776820812541,55.44,76197.27,14.4,-0.0504,3e-05,7.49481]
[1776820817579,55.43,76201.22,14.4,-0.05029,3e-05,7.4816]
[1776820822850,55.43,76199.43,14.4,-0.05032,3e-05,7.48581]
[1776820827988,55.43,76197.75,14.4,-0.05036,3e-05,7.4894]
[1776820828374,55.43,76197.75,14.4,-0.05036,3e-05,7.4894]
[1776820829391,55.43,76197.22,14.4,-0.05037,3e-05,7.49069]
[1776820834700,55.42,76186.61,14.4,-0.05061,3e-05,7.51713]
[1776820839919,55.42,76190.33,14.4,-0.0505,3e-05,7.50471]
[1776820840650,55.42,76196.02,14.4,-0.05035,3e-05,7.48746]
[1776820841616,55.42,76196.02,14.4,-0.05035,3e-05,7.48746]
[1776820841749,55.41,76211.53,14.4,-0.04994,3e-05,7.4409]
[1776820843603,55.41,76211.53,14.4,-0.04994,3e-05,7.4409]
[1776820844356,55.41,76212.31,14.4,-0.04992,3e-05,7.43817]
[1776820849676,55.41,76218.09,14.4,-0.04976,3e-05,7.42003]
[1776820854840,55.41,76222.02,14.4,-0.04965,3e-05,7.40733]
[1776820857098,55.41,76222.57,14.4,-0.04964,3e-05,7.40553]
[1776820857818,55.41,76222.67,14.4,-0.04963,3e-05,7.40506]
[1776820859249,55.41,76222.67,14.4,-0.04963,3e-05,7.4049]
[1776820859824,55.41,76222.71,14.4,-0.04963,3e-05,7.40461]
[1776820866218,55.4,76225.32,14.4,-0.04955,3e-05,7.39591]
[1776820868077,55.4,76226.36,14.4,-0.04952,3e-05,7.39252]
[1776820868263,55.4,76226.36,14.4,-0.04952,3e-05,7.39252]
[1776820870339,55.4,76231.4,14.4,-0.04939,3e-05,7.37736]
[1776820871619,55.4,76230.68,14.4,-0.04941,3e-05,7.37935]
[1776820873384,55.4,76226.83,14.4,-0.04951,3e-05,7.39043]
[1776820874521,55.4,76225.76,14.4,-0.04953,3e-05,7.39343]
[1776820875318,55.4,76225.82,14.4,-0.04953,3e-05,7.39293]
[1776820880017,55.39,76208.03,14.4,-0.04998,3e-05,7.44447]
[1776820882845,55.39,76207.38,14.4,-0.04999,3e-05,7.44588]
[1776820882854,55.39,76207.38,14.4,-0.04999,3e-05,7.44588]
[1776820883037,55.39,76196.26,14.4,-0.05027,3e-05,7.47863]
[1776820888072,55.39,76192.89,14.4,-0.05036,3e-05,7.48871]
[1776820891070,55.39,76192.38,14.4,-0.05037,3e-05,7.49024]
[1776820896127,55.39,76196.66,14.4,-0.05025,3e-05,7.47481]
[1776820896697,55.39,76196.66,14.4,-0.05025,3e-05,7.47481]
[1776820901162,55.39,76180.01,14.4,-0.05068,3e-05,7.52444]
[1776820906198,55.39,76195.94,14.4,-0.05026,3e-05,7.47685]
[1776820909688,55.39,76195.9,14.4,-0.05027,3e-05,7.47703]
[1776820910226,55.39,76197.0,14.4,-0.05024,3e-05,7.47383]
[1776820911209,55.39,76197.0,14.4,-0.05024,3e-05,7.47383]
[1776820911693,55.39,76197.0,14.4,-0.05024,3e-05,7.47383]
[1776820911538,55.39,76172.13,14.4,-0.05088,3e-05,7.54767]
[1776820917275,55.39,76164.37,14.4,-0.05108,3e-05,7.57023]
[1776820922310,55.39,76162.17,14.4,-0.05113,3e-05,7.57618]
[1776820925252,55.39,76170.92,14.4,-0.0509,3e-05,7.54975]
[1776820927349,55.39,76172.28,14.4,-0.05086,3e-05,7.54553]
[1776820927370,55.39,76173.24,14.4,-0.05084,3e-05,7.54259]
[1776820932381,55.38,76186.04,14.4,-0.05049,3e-05,7.50253]
[1776820937416,55.38,76188.76,14.4,-0.05041,3e-05,7.4928]
[1776820942451,55.37,76194.7,14.4,-0.05024,3e-05,7.47362]
[1776820947486,55.37,76202.41,14.4,-0.05003,3e-05,7.44934]
[1776820952523,55.37,76201.42,14.4,-0.05003,3e-05,7.4482]
[1776820957563,55.36,76197.98,14.4,-0.0501,3e-05,7.45712]
[1776820959577,55.36,76214.91,14.4,-0.04966,3e-05,7.4064]
[1776820962272,55.36,76211.74,14.4,-0.04974,3e-05,7.41539]
[1776820963617,55.36,76208.84,14.4,-0.04981,3e-05,7.42379]
[1776820969647,55.35,76217.97,14.4,-0.04957,3e-05,7.39531]
[1776820974682,55.35,76218.13,14.4,-0.04956,3e-05,7.39406]
[1776820979717,55.35,76221.53,14.4,-0.04946,3e-05,7.38328]
[1776820979780,55.35,76221.53,14.4,-0.04946,3e-05,7.38328]
[1776820979784,55.35,76221.53,14.4,-0.04946,3e-05,7.38328]
[1776820981035,55.35,76222.24,14.4,-0.04944,3e-05,7.38105]
[1776820982041,55.35,76223.99,14.4,-0.0494,3e-05,7.37576]
[1776820982618,55.35,76223.99,14.4,-0.0494,3e-05,7.37576]
[1776820982740,55.35,76249.42,14.4,-0.04875,3e-05,7.30089]
[1776820987773,55.35,76262.46,14.4,-0.04842,3e-05,7.26294]
[1776820988020,55.35,76262.46,14.4,-0.04842,3e-05,7.26294]
[1776820988049,55.35,76262.46,14.4,-0.04842,3e-05,7.26294]
[1776820993815,55.35,76259.57,14.4,-0.0485,3e-05,7.27175]
[1776820998850,55.35,76259.49,14.4,-0.0485,3e-05,7.27223]
[1776821001101,55.35,76250.51,14.4,-0.04873,3e-05,7.29856]
[1776821003091,55.35,76255.38,14.4,-0.04861,3e-05,7.28429]
[1776821008926,55.35,76258.11,14.4,-0.04854,3e-05,7.27655]
[1776821013961,55.35,76250.12,14.4,-0.04873,3e-05,7.29723]
[1776821015975,55.35,76264.91,14.4,-0.04835,3e-05,7.254]
[1776821021010,55.35,76257.59,14.4,-0.04854,3e-05,7.27567]
[1776821026045,55.35,76254.91,14.4,-0.04861,3e-05,7.28356]
[1776821030120,55.35,76254.9,14.4,-0.04861,3e-05,7.2836]
[1776821031135,55.35,76254.77,14.4,-0.04861,3e-05,7.28398]
[1776821037122,55.35,76255.53,14.4,-0.04859,3e-05,7.28177]
[1776821042157,55.35,76251.27,14.4,-0.0487,3e-05,7.29426]
[1776821047191,55.35,76244.96,14.4,-0.04886,3e-05,7.31261]
[1776821052553,55.35,76241.75,14.4,-0.04894,3e-05,7.32172]
[1776821058270,55.35,76238.25,14.4,-0.04902,3e-05,7.33152]
[1776821061830,55.35,76238.1,14.4,-0.04902,3e-05,7.33178]
[1776821063259,55.35,76235.11,14.4,-0.0491,3e-05,7.3404]
[1776821063280,55.35,76235.11,14.4,-0.0491,3e-05,7.3404]
[1776821069347,55.35,76219.62,14.4,-0.04949,3e-05,7.38499]
[1776821074382,55.34,76214.48,14.4,-0.04959,3e-05,7.39637]
[1776821079417,55.34,76208.87,14.4,-0.04973,3e-05,7.41184]
[1776821081432,55.34,76208.9,14.4,-0.04972,3e-05,7.41153]
[1776821087473,55.34,76213.15,14.4,-0.0496,3e-05,7.39754]
[1776821090053,55.34,76213.24,14.4,-0.0496,3e-05,7.3969]
[1776821090502,55.34,76213.24,14.4,-0.0496,3e-05,7.3969]
[1776821092509,55.33,76198.53,14.4,-0.04997,3e-05,7.43987]
[1776821097544,55.33,76203.63,14.4,-0.04983,3e-05,7.42357]
[1776821102582,55.33,76200.4,14.4,-0.0499,3e-05,7.43198]
[1776821107617,55.32,76198.2,14.4,-0.04995,3e-05,7.43724]
[1776821112652,55.32,76206.29,14.4,-0.04973,3e-05,7.41196]
[1776821117687,55.32,76215.2,14.4,-0.04949,3e-05,7.38467]
[1776821122722,55.32,76216.1,14.4,-0.04946,3e-05,7.38124]
[1776821127757,55.31,76215.07,14.4,-0.04948,3e-05,7.38351]
[1776821133799,55.31,76217.19,14.4,-0.0494,3e-05,7.37354]
[1776821138834,55.31,76218.31,14.4,-0.04937,3e-05,7.3695]
[1776821141049,55.31,76219.83,14.4,-0.04933,3e-05,7.36478]
[1776821145283,55.31,76217.45,14.4,-0.04939,3e-05,7.37141]
[1776821148904,55.31,76200.12,14.4,-0.04983,3e-05,7.42217]
[1776821153938,55.3,76195.09,14.4,-0.04995,3e-05,7.43597]
[1776821158974,55.3,76203.48,14.4,-0.04972,3e-05,7.40996]
[1776821164009,55.3,76195.57,14.4,-0.04992,3e-05,7.43241]
[1776821169044,55.29,76191.33,14.4,-0.05002,3e-05,7.44384]
[1776821174079,55.29,76196.48,14.4,-0.04987,3e-05,7.42735]
[1776821178107,55.29,76211.3,14.4,-0.04949,3e-05,7.3827]
[1776821183142,55.29,76213.15,14.4,-0.04943,3e-05,7.37663]
[1776821185077,55.29,76212.24,14.4,-0.04946,3e-05,7.3792]
[1776821186329,55.28,76211.8,14.4,-0.04947,3e-05,7.38037]
[1776821192205,55.28,76210.21,14.4,-0.04948,3e-05,7.38126]
[1776821197241,55.28,76211.19,14.4,-0.04945,3e-05,7.37769]
[1776821202279,55.28,76210.12,14.4,-0.04947,3e-05,7.38023]
[1776821207313,55.28,76210.7,14.4,-0.04945,3e-05,7.37785]
[1776821210226,55.28,76215.94,14.4,-0.04932,3e-05,7.36214]
[1776821214462,55.27,76220.16,14.4,-0.04921,3e-05,7.3493]
[1776821214463,55.27,76220.16,14.4,-0.04921,3e-05,7.3493]
[1776821221034,55.27,76216.58,14.4,-0.04929,3e-05,7.35945]
[1776821225692,55.27,76222.93,14.4,-0.04913,3e-05,7.34036]
[1776821228206,55.27,76224.32,14.4,-0.04909,3e-05,7.33611]
[1776821230252,55.27,76226.98,14.4,-0.04902,3e-05,7.3282]
[1776821235510,55.27,76226.3,14.4,-0.04904,3e-05,7.32996]
[1776821237452,55.27,76226.3,14.4,-0.04904,3e-05,7.32996]
[1776821239423,55.27,76223.64,14.4,-0.0491,3e-05,7.33767]
[1776821241747,55.27,76224.64,14.4,-0.04908,3e-05,7.33462]
[1776821247594,55.27,76223.72,14.4,-0.0491,3e-05,7.33695]
[1776821252629,55.27,76225.96,14.4,-0.04902,3e-05,7.32729]
[1776821257667,55.27,76225.91,14.4,-0.04902,3e-05,7.32725]
[1776821262699,55.27,76224.51,14.4,-0.04906,3e-05,7.33118]
[1776821267734,55.27,76219.61,14.4,-0.04918,3e-05,7.34535]
[1776821268087,55.27,76219.61,14.4,-0.04918,3e-05,7.34535]
[1776821273776,55.27,76226.15,14.4,-0.04901,3e-05,7.32567]
[1776821275992,55.27,76232.06,14.4,-0.04886,3e-05,7.30826]
[1776821280902,55.27,76235.38,14.4,-0.04877,3e-05,7.29855]
[1776821284284,55.27,76229.48,14.4,-0.04892,3e-05,7.31593]
[1776821289888,55.27,76218.41,14.4,-0.0492,3e-05,7.34828]
[1776821293908,55.26,76216.99,14.4,-0.04924,3e-05,7.35225]
[1776821294305,55.26,76217.12,14.4,-0.04923,3e-05,7.3517]
[1776821299958,55.26,76205.42,14.4,-0.04953,3e-05,7.38563]
[1776821304996,55.26,76204.78,14.4,-0.04954,3e-05,7.38681]
[1776821310031,55.26,76203.49,14.4,-0.04956,3e-05,7.38971]
[1776821313052,55.26,76188.05,14.4,-0.04994,3e-05,7.43232]
[1776821317473,55.25,76184.52,14.4,-0.05002,3e-05,7.44165]
[1776821323125,55.25,76173.91,14.4,-0.05028,3e-05,7.47157]
[1776821323498,55.25,76173.91,14.4,-0.05028,3e-05,7.47157]
[1776821324584,55.25,76173.04,14.4,-0.05031,3e-05,7.47387]
[1776821329206,55.24,76171.9,14.4,-0.05032,3e-05,7.47608]
[1776821330563,55.24,76172.54,14.4,-0.05031,3e-05,7.47387]
[1776821331985,55.24,76172.9,14.4,-0.05029,3e-05,7.4725]
[1776821332076,55.24,76173.09,14.4,-0.05028,3e-05,7.47135]
[1776821334427,55.24,76176.52,14.4,-0.0502,3e-05,7.46119]
[1776821334447,55.24,76177.09,14.4,-0.05018,3e-05,7.45956]
[1776821340245,55.24,76190.19,14.4,-0.04983,3e-05,7.41924]
[1776821345280,55.23,76179.32,14.4,-0.0501,3e-05,7.4505]
[1776821350315,55.23,76176.05,14.4,-0.05018,3e-05,7.45903]
[1776821355350,55.23,76180.52,14.4,-0.05005,3e-05,7.44448]
[1776821360385,55.22,76182.25,14.4,-0.05,3e-05,7.43823]
[1776821365420,55.22,76183.98,14.4,-0.04994,3e-05,7.43204]
[1776821370455,55.22,76182.45,14.4,-0.04997,3e-05,7.43553]
[1776821376497,55.22,76182.93,14.4,-0.04993,3e-05,7.42997]
[1776821381532,55.21,76180.82,14.4,-0.04998,3e-05,7.43516]
[1776821386567,55.21,76176.43,14.4,-0.05008,3e-05,7.44705]
[1776821391602,55.21,76181.83,14.4,-0.04993,3e-05,7.42975]
[1776821396636,55.2,76182.19,14.4,-0.04991,3e-05,7.42764]
[1776821401672,55.2,76171.23,14.4,-0.05019,3e-05,7.4592]
[1776821402573,55.2,76171.23,14.4,-0.05019,3e-05,7.4592]
[1776821402679,55.2,76167.27,14.4,-0.05029,3e-05,7.47075]
[1776821404011,55.2,76167.27,14.4,-0.05029,3e-05,7.47075]
[1776821407478,55.2,76168.24,14.4,-0.05027,3e-05,7.468]
[1776821407481,55.2,76168.24,14.4,-0.05027,3e-05,7.468]
[1776821412756,55.2,76166.18,14.4,-0.05032,3e-05,7.4745]
[1776821415999,55.2,76181.96,14.4,-0.04992,3e-05,7.42774]
[1776821416362,55.2,76181.96,14.4,-0.04992,3e-05,7.42774]
[1776821416784,55.2,76181.86,14.4,-0.04992,3e-05,7.42817]
[1776821420812,55.2,76196.78,14.4,-0.04953,3e-05,7.38309]
[1776821426856,55.2,76197.6,14.4,-0.0495,3e-05,7.37995]
[1776821431892,55.2,76197.7,14.4,-0.04948,3e-05,7.37621]
[1776821436927,55.19,76202.45,14.4,-0.04935,3e-05,7.36158]
[1776821441972,55.19,76197.13,14.4,-0.04948,3e-05,7.37696]
[1776821447007,55.19,76192.18,14.4,-0.0496,3e-05,7.39093]
[1776821451342,55.19,76191.85,14.4,-0.04961,3e-05,7.39138]
[1776821452048,55.19,76192.13,14.4,-0.0496,3e-05,7.39042]
[1776821454218,55.19,76192.41,14.4,-0.04959,3e-05,7.38979]
[1776821457505,55.19,76192.11,14.4,-0.04961,3e-05,7.39151]
[1776821458090,55.19,76191.99,14.4,-0.04961,3e-05,7.39207]
[1776821461913,55.19,76187.51,14.4,-0.04973,3e-05,7.40495]
[1776821462117,55.19,76180.96,14.4,-0.04989,3e-05,7.42425]
[1776821465153,55.19,76181.48,14.4,-0.04988,3e-05,7.42288]
[1776821465225,55.19,76182.59,14.4,-0.04986,3e-05,7.41987]
[1776821469167,55.19,76197.32,14.4,-0.04947,3e-05,7.37584]
[1776821474202,55.19,76204.26,14.4,-0.04929,3e-05,7.35484]
[1776821479237,55.19,76204.89,14.4,-0.04927,3e-05,7.35253]
[1776821484273,55.19,76204.04,14.4,-0.04929,3e-05,7.35466]
[1776821489306,55.19,76205.45,14.4,-0.04925,3e-05,7.35008]
[1776821494342,55.19,76208.68,14.4,-0.04915,3e-05,7.33735]
[1776821499379,55.18,76213.16,14.4,-0.04903,3e-05,7.3239]
[1776821504414,55.18,76224.63,14.4,-0.04874,3e-05,7.29006]
[1776821509449,55.18,76225.49,14.4,-0.04872,3e-05,7.28762]
[1776821514485,55.18,76210.58,14.4,-0.0491,3e-05,7.33151]
[1776821519522,55.18,76217.33,14.4,-0.04892,3e-05,7.31132]
[1776821522366,55.18,76211.95,14.4,-0.04906,3e-05,7.32713]
[1776821522385,55.18,76211.95,14.4,-0.04906,3e-05,7.32713]
[1776821522527,55.18,76211.95,14.4,-0.04906,3e-05,7.32713]
[1776821522901,55.18,76211.95,14.4,-0.04906,3e-05,7.32713]
[1776821523002,55.18,76207.38,14.4,-0.04917,3e-05,7.34056]
[1776821528587,55.19,76201.32,14.4,-0.04934,3e-05,7.35995]
[1776821530043,55.19,76201.32,14.4,-0.04934,3e-05,7.35995]
[1776821530099,55.19,76201.33,14.4,-0.04934,3e-05,7.36015]
[1776821532599,55.19,76209.29,14.4,-0.04914,3e-05,7.33646]
[1776821537650,55.19,76206.88,14.4,-0.0492,3e-05,7.34312]
[1776821542685,55.19,76206.53,14.4,-0.0492,3e-05,7.34379]
[1776821548727,55.18,76209.27,14.4,-0.04913,3e-05,7.33534]
[1776821553763,55.18,76211.56,14.4,-0.04905,3e-05,7.32552]
[1776821558797,55.18,76209.01,14.4,-0.04912,3e-05,7.3328]
[1776821563993,55.18,76208.98,14.4,-0.04911,3e-05,7.33268]
[1776821569875,55.18,76208.91,14.4,-0.04911,3e-05,7.33239]
[1776821574910,55.18,76210.45,14.4,-0.04907,3e-05,7.32761]
[1776821579946,55.18,76204.56,14.4,-0.04922,3e-05,7.34477]
[1776821584981,55.18,76202.12,14.4,-0.04928,3e-05,7.35156]
[1776821590016,55.18,76204.52,14.4,-0.04921,3e-05,7.34407]
[1776821591260,55.18,76204.52,14.4,-0.04921,3e-05,7.34407]
[1776821591361,55.18,76203.59,14.4,-0.04924,3e-05,7.34667]
[1776821596925,55.18,76204.09,14.4,-0.04923,3e-05,7.34625]
[1776821596930,55.18,76204.09,14.4,-0.04923,3e-05,7.34625]
[1776821597434,55.18,76204.12,14.4,-0.04923,3e-05,7.34643]
[1776821598072,55.18,76204.26,14.4,-0.04923,3e-05,7.34628]
[1776821603107,55.18,76203.72,14.4,-0.04924,3e-05,7.3475]
[1776821608141,55.18,76203.98,14.4,-0.04923,3e-05,7.34636]
[1776821613176,55.18,76205.98,14.4,-0.04916,3e-05,7.33726]
[1776821618212,55.18,76206.12,14.4,-0.04916,3e-05,7.33657]
[1776821622240,55.18,76222.03,14.4,-0.04875,3e-05,7.28956]
[1776821627275,55.18,76226.29,14.4,-0.04864,3e-05,7.27714]
[1776821632310,55.18,76225.18,14.4,-0.04867,3e-05,7.2806]
[1776821637345,55.18,76225.51,14.4,-0.04866,3e-05,7.2798]
[1776821643386,55.18,76226.32,14.4,-0.04865,3e-05,7.27759]
[1776821649429,55.18,76226.62,14.4,-0.04864,3e-05,7.27689]
[1776821654465,55.18,76228.05,14.4,-0.0486,3e-05,7.27283]
[1776821659499,55.18,76221.96,14.4,-0.04876,3e-05,7.29079]
[1776821664535,55.18,76222.95,14.4,-0.04873,3e-05,7.28791]
[1776821670578,55.18,76222.76,14.4,-0.04874,3e-05,7.28851]
[1776821675169,55.18,76221.07,14.4,-0.04877,3e-05,7.29065]
[1776821675178,55.18,76221.07,14.4,-0.04877,3e-05,7.29065]
[1776821675254,55.18,76221.79,14.4,-0.04875,3e-05,7.28853]
[1776821675523,55.18,76221.79,14.4,-0.04875,3e-05,7.28853]
[1776821675612,55.18,76204.31,14.4,-0.0492,3e-05,7.34037]
[1776821682663,55.19,76205.98,14.4,-0.04917,3e-05,7.33727]
[1776821688703,55.19,76203.6,14.4,-0.04924,3e-05,7.34585]
[1776821693738,55.19,76195.02,14.4,-0.04947,3e-05,7.37235]
[1776821698773,55.2,76193.87,14.4,-0.04951,3e-05,7.37682]
[1776821704441,55.2,76187.49,14.4,-0.04968,3e-05,7.39651]
[1776821704543,55.2,76189.04,14.4,-0.04964,3e-05,7.39227]
[1776821710077,55.2,76190.53,14.4,-0.0496,3e-05,7.38729]
[1776821715897,55.2,76193.3,14.4,-0.04952,3e-05,7.37813]
[1776821720932,55.19,76193.85,14.4,-0.0495,3e-05,7.37591]
[1776821725968,55.19,76198.88,14.4,-0.04937,3e-05,7.36049]
[1776821731003,55.19,76197.81,14.4,-0.04938,3e-05,7.36036]
[1776821736039,55.19,76198.02,14.4,-0.04937,3e-05,7.35933]
[1776821741074,55.19,76204.69,14.4,-0.04919,3e-05,7.33933]
[1776821746109,55.19,76211.58,14.4,-0.04902,3e-05,7.31883]
[1776821751143,55.19,76222.48,14.4,-0.04874,3e-05,7.28686]
[1776821756178,55.19,76222.9,14.4,-0.04873,3e-05,7.28586]
[1776821761214,55.19,76223.43,14.4,-0.04872,3e-05,7.28454]
[1776821766248,55.19,76229.19,14.4,-0.04857,3e-05,7.26789]
[1776821771285,55.19,76231.69,14.4,-0.04851,3e-05,7.26096]
[1776821776327,55.19,76229.12,14.4,-0.04858,3e-05,7.26884]
[1776821781360,55.19,76215.67,14.4,-0.04893,3e-05,7.30844]
[1776821786395,55.19,76216.22,14.4,-0.04891,3e-05,7.30681]
[1776821791430,55.19,76216.31,14.4,-0.04889,3e-05,7.30371]
[1776821792974,55.19,76216.31,14.4,-0.04889,3e-05,7.30371]
[1776821794086,55.19,76216.0,14.4,-0.0489,3e-05,7.30463]
[1776821799486,55.19,76215.22,14.4,-0.04892,3e-05,7.30696]
[1776821804521,55.19,76231.0,14.4,-0.04852,3e-05,7.26065]
[1776821809556,55.2,76234.57,14.4,-0.04843,3e-05,7.25067]
[1776821814592,55.2,76237.81,14.4,-0.04836,3e-05,7.24167]
[1776821819627,55.2,76237.66,14.4,-0.04836,3e-05,7.24262]
[1776821824661,55.2,76238.18,14.4,-0.04835,3e-05,7.24162]
[1776821831652,55.2,76237.66,14.4,-0.04837,3e-05,7.24344]
[1776821832722,55.2,76253.94,14.4,-0.04797,3e-05,7.19642]
[1776821834052,55.2,76253.94,14.4,-0.04797,3e-05,7.19642]
[1776821839139,55.2,76261.63,14.4,-0.04778,2e-05,7.17497]
[1776821841825,55.21,76260.92,14.4,-0.0478,2e-05,7.17763]
[1776821843341,55.21,76260.59,14.4,-0.04781,2e-05,7.17879]
[1776821843481,55.21,76260.59,14.4,-0.04781,2e-05,7.17879]
[1776821844178,55.21,76262.74,14.4,-0.04776,2e-05,7.17273]
[1776821850015,55.21,76269.95,14.4,-0.04759,2e-05,7.153]
[1776821855948,55.22,76272.49,14.4,-0.04752,2e-05,7.14426]
[1776821857515,55.22,76272.91,14.4,-0.04752,2e-05,7.14329]
[1776821857517,55.22,76272.91,14.4,-0.04752,2e-05,7.14329]
[1776821862933,55.22,76279.82,14.4,-0.04736,2e-05,7.12517]
[1776821866964,55.22,76294.6,14.4,-0.047,2e-05,7.08367]
[1776821871999,55.23,76293.65,14.4,-0.04704,2e-05,7.0882]
[1776821876792,55.23,76284.95,14.4,-0.04727,2e-05,7.11465]
[1776821878302,55.23,76284.85,14.4,-0.04727,2e-05,7.11524]
[1776821883424,55.24,76269.66,14.4,-0.04766,2e-05,7.16055]
[1776821887876,55.24,76267.86,14.4,-0.04771,2e-05,7.16685]
[1776821893146,55.24,76265.78,14.4,-0.04778,2e-05,7.17411]
[1776821898180,55.25,76266.58,14.4,-0.04776,2e-05,7.17274]
[1776821903216,55.25,76266.34,14.4,-0.04778,2e-05,7.17438]
[1776821908251,55.25,76266.76,14.4,-0.04778,2e-05,7.17408]
[1776821913286,55.26,76266.12,14.4,-0.04778,2e-05,7.17404]
[1776821918321,55.26,76267.82,14.4,-0.04775,2e-05,7.17004]
[1776821923356,55.26,76267.66,14.4,-0.04776,2e-05,7.17143]
[1776821926589,55.26,76267.27,14.4,-0.04777,2e-05,7.17293]
[1776821926691,55.26,76258.63,14.4,-0.04799,3e-05,7.19837]
[1776821932419,55.27,76259.13,14.4,-0.048,3e-05,7.19928]
[1776821937454,55.28,76260.51,14.4,-0.04798,3e-05,7.19764]
[1776821942495,55.28,76260.07,14.4,-0.04801,3e-05,7.20129]
[1776821946717,55.29,76255.65,14.4,-0.04814,3e-05,7.21555]
[1776821950133,55.29,76255.13,14.4,-0.04816,3e-05,7.21884]
[1776821955584,55.3,76256.54,14.4,-0.04815,3e-05,7.21741]
[1776821960620,55.31,76257.55,14.4,-0.04814,3e-05,7.21669]
[1776821966662,55.31,76256.9,14.4,-0.04818,3e-05,7.22124]
[1776821971697,55.32,76260.85,14.4,-0.04808,3e-05,7.20911]
[1776821976735,55.33,76262.14,14.4,-0.04808,3e-05,7.20809]
[1776821981769,55.33,76269.54,14.4,-0.04791,2e-05,7.18896]
[1776821986805,55.34,76279.09,14.4,-0.04769,2e-05,7.16383]
[1776821988774,55.34,76279.13,14.4,-0.0477,2e-05,7.16425]
[1776821988818,55.35,76280.88,14.4,-0.04766,2e-05,7.1597]
[1776821989952,55.35,76281.24,14.4,-0.04765,2e-05,7.15885]
[1776821990833,55.35,76281.01,14.4,-0.04766,2e-05,7.16006]
[1776821990984,55.35,76281.01,14.4,-0.04766,2e-05,7.16006]
[1776821991841,55.35,76280.91,14.4,-0.04766,2e-05,7.16054]
[1776821996877,55.35,76282.25,14.4,-0.04764,2e-05,7.15763]
[1776821998314,55.35,76282.25,14.4,-0.04764,2e-05,7.15763]
[1776821998415,55.35,76282.5,14.4,-0.04763,2e-05,7.1571]
[1776822003926,55.36,76273.88,14.4,-0.04788,2e-05,7.18523]
[1776822008961,55.37,76278.53,14.4,-0.04778,2e-05,7.17409]
[1776822013996,55.37,76279.31,14.4,-0.04778,2e-05,7.17431]
[1776822019032,55.38,76280.09,14.4,-0.04778,2e-05,7.17449]
[1776822024070,55.39,76279.93,14.4,-0.04781,2e-05,7.17739]
[1776822029105,55.39,76277.15,14.4,-0.04789,2e-05,7.18782]
[1776822034142,55.4,76279.46,14.4,-0.04784,2e-05,7.18067]
[1776822039177,55.41,76281.35,14.4,-0.04781,2e-05,7.17762]
[1776822044212,55.42,76281.74,14.4,-0.04782,2e-05,7.17891]
[1776822049250,55.42,76282.2,14.4,-0.04783,2e-05,7.17997]
[1776822054282,55.43,76281.92,14.4,-0.04786,2e-05,7.18315]
[1776822059317,55.44,76282.04,14.4,-0.04788,2e-05,7.18515]
[1776822063754,55.44,76282.32,14.4,-0.04788,2e-05,7.18574]
[1776822064750,55.44,76282.32,14.4,-0.04788,2e-05,7.1862]
[1776822070395,55.45,76282.35,14.4,-0.04791,2e-05,7.18934]
[1776822071222,55.45,76282.35,14.4,-0.04791,2e-05,7.18934]
[1776822076436,55.46,76274.51,14.4,-0.04813,3e-05,7.21476]
[1776822081471,55.46,76266.8,14.4,-0.04834,3e-05,7.23917]
[1776822086506,55.47,76255.4,14.4,-0.04864,3e-05,7.27424]
[1776822091541,55.47,76257.73,14.4,-0.04858,3e-05,7.26625]
[1776822097584,55.48,76257.1,14.4,-0.04861,3e-05,7.27008]
[1776822102619,55.48,76257.95,14.4,-0.0486,3e-05,7.26925]
[1776822107654,55.49,76249.5,14.4,-0.04883,3e-05,7.29555]
[1776822112689,55.49,76252.68,14.4,-0.04876,3e-05,7.28757]
[1776822117724,55.5,76254.12,14.4,-0.04874,3e-05,7.28484]
[1776822121980,55.5,76244.55,14.4,-0.04899,3e-05,7.31373]
[1776822126713,55.5,76245.4,14.4,-0.04897,3e-05,7.31247]
[1776822127453,55.5,76244.72,14.4,-0.04899,3e-05,7.31471]
[1776822132829,55.51,76242.89,14.4,-0.04905,3e-05,7.32151]
[1776822137864,55.51,76242.25,14.4,-0.04908,3e-05,7.32453]
[1776822142899,55.51,76243.19,14.4,-0.04907,3e-05,7.32313]
[1776822147934,55.52,76244.25,14.4,-0.04905,3e-05,7.32116]
[1776822152969,55.52,76243.59,14.4,-0.04906,3e-05,7.32141]
[1776822157453,55.52,76245.5,14.4,-0.04902,3e-05,7.31674]
[1776822160020,55.53,76265.79,14.4,-0.04851,3e-05,7.25819]
[1776822161816,55.53,76274.05,14.4,-0.04831,3e-05,7.23449]
[1776822162655,55.53,76267.52,14.4,-0.04847,3e-05,7.25387]
[1776822168077,55.53,76269.39,14.4,-0.04844,3e-05,7.25051]
[1776822172464,55.54,76269.54,14.4,-0.04845,3e-05,7.25111]
[1776822178147,55.54,76269.44,14.4,-0.04847,3e-05,7.25376]
[1776822182175,55.55,76284.34,14.4,-0.04811,2e-05,7.21183]
[1776822185992,55.55,76285.08,14.4,-0.0481,2e-05,7.21049]
[1776822190778,55.56,76290.46,14.4,-0.04798,2e-05,7.19692]
[1776822196274,55.56,76291.98,14.4,-0.04797,2e-05,7.19553]
[1776822201309,55.57,76290.03,14.4,-0.04803,2e-05,7.20336]
[1776822207354,55.58,76291.77,14.4,-0.04801,2e-05,7.20088]
[1776822212389,55.58,76291.64,14.4,-0.04801,2e-05,7.20057]
[1776822217424,55.59,76283.48,14.4,-0.04824,3e-05,7.22636]
[1776822222459,55.6,76275.9,14.4,-0.04844,3e-05,7.25032]
[1776822227495,55.6,76275.02,14.4,-0.04848,3e-05,7.25462]
[1776822232529,55.61,76270.54,14.4,-0.04861,3e-05,7.26926]
[1776822237564,55.61,76260.82,14.4,-0.04886,3e-05,7.29901]
[1776822242599,55.61,76259.59,14.4,-0.0489,3e-05,7.30389]
[1776822247634,55.62,76263.85,14.4,-0.04881,3e-05,7.29279]
[1776822252669,55.62,76263.12,14.4,-0.04884,3e-05,7.2963]
[1776822257704,55.63,76262.74,14.4,-0.04886,3e-05,7.29876]
[1776822262739,55.63,76268.32,14.4,-0.04873,3e-05,7.28384]
[1776822267774,55.63,76268.51,14.4,-0.04874,3e-05,7.28475]
[1776822273816,55.64,76268.89,14.4,-0.04872,3e-05,7.28253]
[1776822279858,55.64,76269.72,14.4,-0.04872,3e-05,7.28188]
[1776822284893,55.65,76268.2,14.4,-0.04877,3e-05,7.28777]
[1776822289928,55.65,76268.3,14.4,-0.04878,3e-05,7.28889]
[1776822294963,55.66,76267.78,14.4,-0.0488,3e-05,7.2918]
[1776822299998,55.66,76267.89,14.4,-0.04881,3e-05,7.29285]
[1776822305033,55.66,76266.29,14.4,-0.04886,3e-05,7.29884]
[1776822306040,55.66,76283.98,14.4,-0.04842,3e-05,7.24763]
[1776822311075,55.67,76276.75,14.4,-0.04862,3e-05,7.27059]
[1776822316110,55.67,76275.53,14.4,-0.04866,3e-05,7.27563]
[1776822321145,55.68,76275.43,14.4,-0.04868,3e-05,7.27739]
[1776822326180,55.68,76279.48,14.4,-0.04859,3e-05,7.26711]
[1776822328695,55.68,76280.65,14.4,-0.04856,3e-05,7.26434]
[1776822329201,55.69,76295.07,14.4,-0.0482,2e-05,7.22282]
[1776822329396,55.69,76295.07,14.4,-0.0482,2e-05,7.22282]
[1776822329655,55.69,76295.07,14.4,-0.0482,2e-05,7.22282]
[1776822331757,55.69,76300.01,14.4,-0.04808,2e-05,7.20892]
[1776822331759,55.69,76297.95,14.4,-0.04812,2e-05,7.21246]
[1776822335874,55.69,76299.79,14.4,-0.04808,2e-05,7.20736]
[1776822335976,55.69,76299.63,14.4,-0.04808,2e-05,7.20791]
[1776822336711,55.69,76299.63,14.4,-0.04808,2e-05,7.20791]
[1776822337182,55.69,76299.63,14.4,-0.04808,2e-05,7.20791]
[1776822337309,55.69,76299.34,14.4,-0.04809,2e-05,7.20917]
[1776822338190,55.69,76300.34,14.4,-0.04807,2e-05,7.20678]
[1776822342274,55.69,76302.37,14.4,-0.04803,2e-05,7.20128]
[1776822345973,55.69,76298.34,14.4,-0.04813,2e-05,7.21311]
[1776822346074,55.69,76297.57,14.4,-0.04815,2e-05,7.21549]
[1776822348334,55.7,76282.56,14.4,-0.04853,3e-05,7.25979]
[1776822353369,55.7,76284.74,14.4,-0.04849,3e-05,7.25514]
[1776822358404,55.7,76284.98,14.4,-0.0485,3e-05,7.25606]
[1776822363439,55.71,76291.11,14.4,-0.04836,3e-05,7.23996]
[1776822368475,55.71,76290.69,14.4,-0.04838,3e-05,7.24292]
[1776822370490,55.72,76273.99,14.4,-0.04881,3e-05,7.29208]
[1776822375525,55.72,76274.03,14.4,-0.04882,3e-05,7.29325]
[1776822380559,55.72,76277.23,14.4,-0.04875,3e-05,7.28522]
[1776822385596,55.73,76274.71,14.4,-0.04882,3e-05,7.29387]
[1776822390632,55.73,76274.55,14.4,-0.04884,3e-05,7.2956]
[1776822395666,55.74,76275.38,14.4,-0.04881,3e-05,7.29159]
[1776822400701,55.74,76276.77,14.4,-0.04878,3e-05,7.2888]
[1776822405737,55.74,76273.34,14.4,-0.04888,3e-05,7.29999]
[1776822410772,55.75,76276.92,14.4,-0.0488,3e-05,7.29073]
[1776822415807,55.75,76278.14,14.4,-0.04878,3e-05,7.28842]
[1776822420842,55.75,76277.23,14.4,-0.04881,3e-05,7.2923]
[1776822425877,55.76,76266.09,14.4,-0.0491,3e-05,7.32595]
[1776822430915,55.76,76248.38,14.4,-0.04956,3e-05,7.37864]
[1776822434390,55.76,76247.12,14.4,-0.04959,3e-05,7.38252]
[1776822439978,55.76,76239.05,14.4,-0.0498,3e-05,7.4067]
[1776822440935,55.76,76239.05,14.4,-0.0498,3e-05,7.4067]
[1776822446022,55.76,76229.12,14.4,-0.05006,3e-05,7.43611]
[1776822447419,55.76,76227.19,14.4,-0.05011,3e-05,7.4418]
[1776822453071,55.76,76228.75,14.4,-0.05005,3e-05,7.43422]
[1776822458105,55.76,76225.48,14.4,-0.05014,3e-05,7.44388]
[1776822460990,55.76,76226.51,14.4,-0.05011,3e-05,7.44084]
[1776822466163,55.76,76233.23,14.4,-0.04994,3e-05,7.42115]
[1776822467290,55.76,76233.23,14.4,-0.04994,3e-05,7.42115]
[1776822477240,55.76,76234.59,14.4,-0.04991,3e-05,7.41757]
[1776822480776,55.76,76234.99,14.4,-0.0499,3e-05,7.41651]
[1776822480794,55.76,76234.99,14.4,-0.0499,3e-05,7.41651]
[1776822486303,55.76,76246.84,14.4,-0.0496,3e-05,7.38218]
[1776822491339,55.77,76250.2,14.4,-0.04952,3e-05,7.37289]
[1776822496374,55.77,76253.02,14.4,-0.04945,3e-05,7.36532]
[1776822502415,55.77,76253.34,14.4,-0.04945,3e-05,7.36524]
[1776822507451,55.77,76254.56,14.4,-0.04943,3e-05,7.36246]
[1776822512486,55.77,76258.76,14.4,-0.04931,3e-05,7.34816]
[1776822517520,55.78,76261.25,14.4,-0.04925,3e-05,7.3418]
[1776822522556,55.78,76261.93,14.4,-0.04924,3e-05,7.3408]
[1776822527590,55.78,76257.89,14.4,-0.04935,3e-05,7.35349]
[1776822532626,55.79,76266.73,14.4,-0.04914,3e-05,7.32852]
[1776822537664,55.79,76268.78,14.4,-0.04909,3e-05,7.32364]
[1776822540898,55.79,76268.66,14.4,-0.0491,3e-05,7.32442]
[1776822543153,55.79,76277.75,14.4,-0.04888,3e-05,7.29838]
[1776822547736,55.8,76294.03,14.4,-0.04848,3e-05,7.25275]
[1776822552773,55.8,76302.75,14.4,-0.04828,2e-05,7.22926]
[1776822557808,55.81,76298.63,14.4,-0.0484,2e-05,7.24295]
[1776822562843,55.81,76298.19,14.4,-0.04842,2e-05,7.24594]
[1776822567506,55.81,76298.9,14.4,-0.04841,2e-05,7.24523]
[1776822567878,55.82,76306.48,14.4,-0.04823,2e-05,7.22364]
[1776822572913,55.82,76307.7,14.4,-0.04818,2e-05,7.21748]
[1776822576530,55.82,76306.78,14.4,-0.04821,2e-05,7.22024]
[1776822576941,55.82,76306.77,14.4,-0.04821,2e-05,7.2203]
[1776822578156,55.82,76306.77,14.4,-0.04821,2e-05,7.2203]
[1776822583990,55.82,76307.26,14.4,-0.04821,2e-05,7.2214]
[1776822587903,55.83,76307.41,14.4,-0.04822,2e-05,7.22168]
[1776822590191,55.83,76307.25,14.4,-0.04823,2e-05,7.22321]
[1776822591611,55.83,76307.1,14.4,-0.04824,2e-05,7.22435]
[1776822597086,55.84,76298.91,14.4,-0.04846,2e-05,7.2501]
[1776822602118,55.84,76309.23,14.4,-0.04822,2e-05,7.22184]
[1776822607153,55.85,76315.38,14.4,-0.04808,2e-05,7.20591]
[1776822611520,55.85,76314.17,14.4,-0.04812,2e-05,7.21086]
[1776822612188,55.85,76314.33,14.4,-0.04812,2e-05,7.21075]
[1776822615824,55.85,76315.82,14.4,-0.04808,2e-05,7.2065]
[1776822621251,55.85,76330.53,14.4,-0.04772,2e-05,7.16444]
[1776822622703,55.85,76329.8,14.4,-0.04774,2e-05,7.16663]
[1776822622711,55.85,76329.8,14.4,-0.04774,2e-05,7.16663]
[1776822628300,55.85,76327.08,14.4,-0.04781,2e-05,7.17489]
[1776822633335,55.86,76329.09,14.4,-0.04775,2e-05,7.16666]
[1776822635667,55.86,76332.69,14.4,-0.04766,2e-05,7.15647]
[1776822637310,55.86,76332.83,14.4,-0.04766,2e-05,7.15617]
[1776822641521,55.86,76336.82,14.4,-0.04756,2e-05,7.14516]
[1776822645048,55.86,76336.49,14.4,-0.04758,2e-05,7.14663]
[1776822646518,55.86,76336.61,14.4,-0.04757,2e-05,7.14642]
[1776822647267,55.86,76337.32,14.4,-0.04756,2e-05,7.14464]
[1776822648106,55.86,76336.4,14.4,-0.04758,2e-05,7.14728]
[1776822653307,55.86,76329.02,14.4,-0.04777,2e-05,7.16923]
[1776822656956,55.86,76315.26,14.4,-0.04811,2e-05,7.20907]
[1776822657085,55.86,76315.26,14.4,-0.04811,2e-05,7.20907]
[1776822657503,55.86,76314.97,14.4,-0.04812,2e-05,7.21028]
[1776822662538,55.87,76319.41,14.4,-0.04803,2e-05,7.19939]
[1776822664329,55.87,76314.88,14.4,-0.04814,2e-05,7.21284]
[1776822664331,55.87,76314.88,14.4,-0.04814,2e-05,7.21284]
[1776822669587,55.88,76310.97,14.4,-0.04826,2e-05,7.22623]
[1776822675061,55.88,76310.43,14.4,-0.04828,2e-05,7.22915]
[1776822675307,55.88,76310.43,14.4,-0.04828,2e-05,7.22915]
[1776822675408,55.88,76310.43,14.4,-0.04829,2e-05,7.22948]
[1776822680665,55.88,76310.04,14.4,-0.0483,2e-05,7.2306]
[1776822685700,55.88,76310.76,14.4,-0.04828,2e-05,7.22851]
[1776822689012,55.88,76310.27,14.4,-0.04829,2e-05,7.22992]
[1776822693750,55.88,76309.24,14.4,-0.0483,2e-05,7.23002]
[1776822693756,55.88,76309.42,14.4,-0.04829,2e-05,7.2295]
[1776822696596,55.88,76289.0,14.4,-0.04881,3e-05,7.28925]
[1776822696597,55.88,76289.0,14.4,-0.04881,3e-05,7.28925]
[1776822701812,55.89,76288.19,14.4,-0.04884,3e-05,7.29296]
[1776822706848,55.89,76299.82,14.4,-0.04856,3e-05,7.26037]
[1776822708208,55.89,76299.82,14.4,-0.04856,3e-05,7.26037]
[1776822709172,55.89,76301.75,14.4,-0.04851,2e-05,7.25506]
[1776822715220,55.9,76296.42,14.4,-0.04866,3e-05,7.27215]
[1776822720947,55.9,76287.15,14.4,-0.04891,3e-05,7.30055]
[1776822725981,55.9,76296.88,14.4,-0.04867,3e-05,7.27347]
[1776822731017,55.91,76295.77,14.4,-0.04871,3e-05,7.27794]
[1776822736053,55.91,76294.43,14.4,-0.04875,3e-05,7.28302]
[1776822737266,55.91,76294.43,14.4,-0.04875,3e-05,7.28302]
[1776822737694,55.91,76294.43,14.4,-0.04875,3e-05,7.28302]
[1776822737874,55.91,76294.38,14.4,-0.04876,3e-05,7.28341]
[1776822738079,55.91,76326.93,14.4,-0.04795,2e-05,7.1894]
[1776822740514,55.91,76338.19,14.4,-0.04767,2e-05,7.15729]
[1776822740741,55.91,76338.19,14.4,-0.04767,2e-05,7.15729]
[1776822741093,55.91,76338.35,14.4,-0.04767,2e-05,7.15689]
[1776822741166,55.91,76358.83,14.4,-0.04716,2e-05,7.09832]
[1776822741990,55.91,76358.83,14.4,-0.04716,2e-05,7.09832]
[1776822744043,55.91,76364.68,14.4,-0.04702,2e-05,7.08177]
[1776822745343,55.91,76360.3,14.4,-0.04713,2e-05,7.0946]
[1776822750858,55.92,76357.02,14.4,-0.04722,2e-05,7.10513]
[1776822756213,55.92,76350.66,14.4,-0.04737,2e-05,7.12162]
[1776822761248,55.92,76341.59,14.4,-0.0476,2e-05,7.14833]
[1776822763352,55.92,76340.99,14.4,-0.04762,2e-05,7.1503]
[1776822765383,55.92,76326.04,14.4,-0.04799,2e-05,7.19332]
[1776822769048,55.92,76322.52,14.4,-0.04807,2e-05,7.20361]
[1776822774339,55.92,76313.05,14.4,-0.04831,2e-05,7.23093]
[1776822779377,55.92,76308.45,14.4,-0.04842,2e-05,7.24415]
[1776822784412,55.92,76311.18,14.4,-0.04835,2e-05,7.23613]
[1776822789447,55.92,76310.14,14.4,-0.04838,2e-05,7.23903]
[1776822794482,55.92,76311.78,14.4,-0.04834,2e-05,7.2342]
[1776822799517,55.92,76311.57,14.4,-0.04834,2e-05,7.23474]
[1776822802860,55.92,76299.59,14.4,-0.04864,3e-05,7.26934]
[1776822802880,55.92,76299.59,14.4,-0.04864,3e-05,7.26934]
[1776822803545,55.92,76291.75,14.4,-0.04884,3e-05,7.29206]
[1776822805281,55.92,76290.7,14.4,-0.04887,3e-05,7.29537]
[1776822805282,55.92,76290.7,14.4,-0.04887,3e-05,7.29537]
[1776822810594,55.93,76287.9,14.4,-0.04895,3e-05,7.30479]
[1776822815629,55.93,76277.78,14.4,-0.04919,3e-05,7.3323]
[1776822820664,55.93,76277.92,14.4,-0.0492,3e-05,7.33283]
[1776822825699,55.93,76280.16,14.4,-0.04915,3e-05,7.32714]
[1776822830734,55.94,76280.82,14.4,-0.04914,3e-05,7.32607]
[1776822835769,55.94,76280.76,14.4,-0.04915,3e-05,7.3271]
[1776822841568,55.94,76280.77,14.4,-0.04915,3e-05,7.32775]
[1776822846846,55.94,76267.07,14.4,-0.0495,3e-05,7.36837]
[1776822851881,55.95,76268.73,14.4,-0.04947,3e-05,7.36411]
[1776822856916,55.95,76269.14,14.4,-0.04946,3e-05,7.36355]
[1776822861951,55.95,76268.96,14.4,-0.04947,3e-05,7.36472]
[1776822866987,55.95,76268.64,14.4,-0.04949,3e-05,7.3663]
[1776822872022,55.95,76268.74,14.4,-0.04947,3e-05,7.3638]
[1776822873398,55.95,76268.74,14.4,-0.04947,3e-05,7.3638]
[1776822874666,55.95,76268.97,14.4,-0.04947,3e-05,7.36326]
[1776822880078,55.96,76264.88,14.4,-0.04958,3e-05,7.37616]
[1776822885113,55.96,76264.54,14.4,-0.04959,3e-05,7.37772]
[1776822890148,55.96,76266.67,14.4,-0.04954,3e-05,7.37208]
[1776822895183,55.96,76264.79,14.4,-0.0496,3e-05,7.37818]
[1776822900218,55.96,76265.49,14.4,-0.04958,3e-05,7.37672]
[1776822905253,55.96,76264.46,14.4,-0.04961,3e-05,7.38029]
[1776822910288,55.97,76260.6,14.4,-0.04972,3e-05,7.39205]
[1776822915323,55.97,76258.57,14.4,-0.04977,3e-05,7.39842]
[1776822920357,55.97,76258.12,14.4,-0.04979,3e-05,7.40011]
[1776822927408,55.97,76257.91,14.4,-0.0498,3e-05,7.40124]
[1776822932443,55.97,76259.93,14.4,-0.04973,3e-05,7.39285]
[1776822937478,55.97,76259.92,14.4,-0.04973,3e-05,7.39333]
[1776822942514,55.97,76268.15,14.4,-0.04953,3e-05,7.36976]
[1776822947129,55.97,76267.61,14.4,-0.04955,3e-05,7.37185]
[1776822948314,55.98,76276.78,14.4,-0.04932,3e-05,7.34522]
[1776822948555,55.98,76279.45,14.4,-0.04925,3e-05,7.33761]
[1776822950183,55.98,76279.9,14.4,-0.04924,3e-05,7.33615]
[1776822955033,55.97,76284.13,14.4,-0.04912,3e-05,7.32308]
[1776822959233,55.97,76291.84,14.4,-0.04893,3e-05,7.30024]
[1776822960425,55.97,76292.95,14.4,-0.0489,3e-05,7.29692]
[1776822964185,55.97,76299.55,14.4,-0.04873,3e-05,7.27749]
[1776822965259,55.97,76304.4,14.4,-0.04861,3e-05,7.2634]
[1776822970711,55.97,76305.09,14.4,-0.04859,3e-05,7.26127]
[1776822975747,55.97,76316.52,14.4,-0.0483,2e-05,7.22821]
[1776822980782,55.97,76316.15,14.4,-0.04831,2e-05,7.22944]
[1776822985817,55.97,76315.82,14.4,-0.04832,2e-05,7.23058]
[1776822990852,55.97,76318.84,14.4,-0.04825,2e-05,7.22201]
[1776822995887,55.97,76325.46,14.4,-0.04807,2e-05,7.20044]
[1776823000223,55.97,76331.28,14.4,-0.04793,2e-05,7.18392]
[1776823005956,55.97,76326.81,14.4,-0.04804,2e-05,7.19745]
[1776823011188,55.98,76324.11,14.4,-0.04811,2e-05,7.20549]
[1776823017036,55.98,76323.47,14.4,-0.04813,2e-05,7.20769]
[1776823022071,55.98,76323.91,14.4,-0.04812,2e-05,7.20669]
[1776823027106,55.98,76330.45,14.4,-0.04796,2e-05,7.1882]
[1776823030158,55.98,76328.59,14.4,-0.04801,2e-05,7.19373]
[1776823031334,55.98,76328.55,14.4,-0.04801,2e-05,7.19393]
[1776823037177,55.98,76330.02,14.4,-0.04798,2e-05,7.1903]
[1776823042213,55.98,76333.35,14.4,-0.0479,2e-05,7.18119]
[1776823047247,55.98,76332.71,14.4,-0.04792,2e-05,7.18352]
[1776823049247,55.98,76335.4,14.4,-0.04786,2e-05,7.17589]
[1776823054297,55.99,76339.25,14.4,-0.04775,2e-05,7.16274]
[1776823059595,55.99,76341.25,14.4,-0.04771,2e-05,7.15755]
[1776823059596,55.99,76341.25,14.4,-0.04771,2e-05,7.15755]
[1776823065374,55.99,76336.48,14.4,-0.04783,2e-05,7.17213]
[1776823066026,55.99,76336.48,14.4,-0.04783,2e-05,7.17213]
[1776823071417,55.99,76339.56,14.4,-0.04776,2e-05,7.164]
[1776823076032,55.99,76342.11,14.4,-0.0477,2e-05,7.15723]
[1776823077023,55.99,76341.66,14.4,-0.04772,2e-05,7.15866]
[1776823082390,55.99,76341.72,14.4,-0.04772,2e-05,7.15862]
[1776823087530,56.0,76341.1,14.4,-0.04774,2e-05,7.16172]
[1776823092564,56.0,76344.27,14.4,-0.04767,2e-05,7.15336]
[1776823097601,56.0,76334.3,14.4,-0.04792,2e-05,7.18266]
[1776823102635,56.0,76333.32,14.4,-0.04795,2e-05,7.18604]
[1776823108677,56.01,76333.82,14.4,-0.04794,2e-05,7.18529]
[1776823113712,56.01,76333.31,14.4,-0.04794,2e-05,7.18449]
[1776823118746,56.01,76333.0,14.4,-0.04796,2e-05,7.18594]
[1776823123789,56.01,76332.83,14.4,-0.04797,2e-05,7.18698]
[1776823129831,56.01,76329.91,14.4,-0.04804,2e-05,7.19601]
[1776823134866,56.01,76330.32,14.4,-0.04804,2e-05,7.19531]
[1776823139901,56.02,76332.54,14.4,-0.04799,2e-05,7.18939]
[1776823144936,56.02,76333.64,14.4,-0.04796,2e-05,7.18675]
[1776823149971,56.02,76333.58,14.4,-0.04797,2e-05,7.18754]
[1776823155007,56.02,76329.27,14.4,-0.04808,2e-05,7.20039]
[1776823160044,56.02,76330.25,14.4,-0.04806,2e-05,7.198]
[1776823165079,56.02,76332.89,14.4,-0.048,2e-05,7.19086]
[1776823170114,56.02,76331.15,14.4,-0.04804,2e-05,7.19632]
[1776823177163,56.03,76330.14,14.4,-0.04806,2e-05,7.197]
[1776823182197,56.03,76328.99,14.4,-0.04809,2e-05,7.2007]
[1776823187233,56.03,76316.15,14.4,-0.04841,2e-05,7.23785]
[1776823192268,56.03,76318.76,14.4,-0.04835,2e-05,7.23047]
[1776823197303,56.03,76319.02,14.4,-0.04834,2e-05,7.22988]
[1776823201331,56.03,76334.55,14.4,-0.04796,2e-05,7.1854]
[1776823202660,56.03,76334.55,14.4,-0.04796,2e-05,7.1854]
[1776823208381,56.03,76340.65,14.4,-0.04781,2e-05,7.16879]
[1776823213413,56.03,76340.59,14.4,-0.04782,2e-05,7.16947]
[1776823219458,56.03,76327.18,14.4,-0.04816,2e-05,7.20859]
[1776823224493,56.04,76328.63,14.4,-0.04812,2e-05,7.20475]
[1776823229529,56.04,76327.32,14.4,-0.04816,2e-05,7.20887]
[1776823234564,56.04,76327.89,14.4,-0.04813,2e-05,7.20472]
[1776823240606,56.04,76327.79,14.4,-0.04814,2e-05,7.20545]
[1776823246112,56.04,76327.37,14.4,-0.04815,2e-05,7.20695]
[1776823255711,56.04,76329.62,14.4,-0.0481,2e-05,7.2013]
[1776823260746,56.04,76327.54,14.4,-0.04815,2e-05,7.20764]
[1776823265781,56.04,76335.51,14.4,-0.04796,2e-05,7.18515]
[1776823270816,56.05,76336.39,14.4,-0.04794,2e-05,7.18317]
[1776823275851,56.05,76336.71,14.4,-0.04794,2e-05,7.18278]
[1776823280885,56.05,76335.96,14.4,-0.04796,2e-05,7.18544]
[1776823285921,56.05,76339.53,14.4,-0.04788,2e-05,7.17573]
[1776823287736,56.05,76339.66,14.4,-0.04788,2e-05,7.17547]
[1776823290204,56.05,76353.3,14.4,-0.04754,2e-05,7.13688]
[1776823292479,56.05,76353.63,14.4,-0.04752,2e-05,7.13347]
[1776823296767,56.05,76353.68,14.4,-0.04753,2e-05,7.13388]
[1776823302041,56.06,76354.93,14.4,-0.04751,2e-05,7.13157]
[1776823302511,56.06,76354.93,14.4,-0.04751,2e-05,7.13157]
[1776823302744,56.06,76354.93,14.4,-0.04751,2e-05,7.13157]
[1776823307775,56.06,76362.02,14.4,-0.04734,2e-05,7.11228]
[1776823317147,56.07,76355.19,14.4,-0.04753,2e-05,7.13413]
[1776823322182,56.07,76362.84,14.4,-0.04735,2e-05,7.11333]
[1776823327217,56.07,76357.34,14.4,-0.04749,2e-05,7.13009]
[1776823332252,56.08,76361.28,14.4,-0.0474,2e-05,7.11986]
[1776823337300,56.08,76357.04,14.4,-0.04751,2e-05,7.13277]
[1776823342655,56.08,76356.75,14.4,-0.04753,2e-05,7.13451]
[1776823342767,56.08,76356.75,14.4,-0.04753,2e-05,7.13451]
[1776823344271,56.08,76352.89,14.4,-0.04762,2e-05,7.14572]
[1776823345125,56.08,76342.17,14.4,-0.04789,2e-05,7.17667]
[1776823350379,56.09,76331.85,14.4,-0.04815,2e-05,7.20684]
[1776823355413,56.09,76329.98,14.4,-0.04818,2e-05,7.20966]
[1776823356796,56.09,76329.98,14.4,-0.04818,2e-05,7.20966]
[1776823357064,56.09,76329.98,14.4,-0.04818,2e-05,7.20966]
[1776823357064,56.09,76330.5,14.4,-0.04817,2e-05,7.20821]
[1776823358379,56.09,76317.29,14.4,-0.0485,2e-05,7.24663]
[1776823358435,56.09,76315.99,14.4,-0.04854,2e-05,7.2507]
[1776823359629,56.09,76315.99,14.4,-0.04854,2e-05,7.2507]
[1776823365484,56.09,76316.81,14.4,-0.04851,2e-05,7.24813]
[1776823368702,56.09,76315.84,14.4,-0.04854,2e-05,7.25089]
[1776823374163,56.09,76324.96,14.4,-0.04831,2e-05,7.2246]
[1776823374209,56.09,76324.96,14.4,-0.04831,2e-05,7.2246]
[1776823374255,56.09,76324.96,14.4,-0.04831,2e-05,7.2246]
[1776823374231,56.09,76324.17,14.4,-0.04833,2e-05,7.22689]
[1776823374404,56.09,76324.17,14.4,-0.04833,2e-05,7.22689]
[1776823374851,56.09,76324.17,14.4,-0.04833,2e-05,7.22689]
[1776823374946,56.09,76311.75,14.4,-0.04864,2e-05,7.26271]
[1776823376897,56.09,76312.06,14.4,-0.04863,2e-05,7.26177]
[1776823376946,56.09,76307.99,14.4,-0.04873,3e-05,7.27348]
[1776823382884,56.09,76308.03,14.4,-0.04874,3e-05,7.27473]
[1776823383062,56.09,76308.03,14.4,-0.04874,3e-05,7.27473]
[1776823384619,56.09,76291.93,14.4,-0.04915,3e-05,7.3221]
[1776823388047,56.09,76290.82,14.4,-0.04919,3e-05,7.3257]
[1776823390083,56.1,76254.24,14.4,-0.05012,3e-05,7.43293]
[1776823395696,56.1,76249.54,14.4,-0.05024,3e-05,7.44657]
[1776823400732,56.1,76246.97,14.4,-0.0503,3e-05,7.45403]
[1776823405771,56.1,76251.0,14.4,-0.0502,3e-05,7.44206]
[1776823410806,56.1,76250.66,14.4,-0.05021,3e-05,7.44304]
[1776823415841,56.1,76250.5,14.4,-0.0502,3e-05,7.44064]
[1776823418693,56.1,76249.29,14.4,-0.05023,3e-05,7.44419]
[1776823419718,56.1,76249.4,14.4,-0.05022,3e-05,7.44387]
[1776823425914,56.1,76250.57,14.4,-0.05019,3e-05,7.44045]
[1776823426373,56.1,76250.57,14.4,-0.05019,3e-05,7.44045]
[1776823431956,56.1,76259.31,14.4,-0.04997,3e-05,7.41497]
[1776823436991,56.1,76260.65,14.4,-0.04994,3e-05,7.41132]
[1776823442027,56.1,76260.59,14.4,-0.04994,3e-05,7.4118]
[1776823445048,56.1,76275.63,14.4,-0.04956,3e-05,7.36806]
[1776823447094,56.1,76281.12,14.4,-0.04942,3e-05,7.3522]
[1776823447189,56.1,76282.28,14.4,-0.0494,3e-05,7.34898]
[1776823448895,56.1,76284.52,14.4,-0.04934,3e-05,7.34229]
[1776823448899,56.1,76284.52,14.4,-0.04934,3e-05,7.34229]
[1776823449076,56.1,76290.62,14.4,-0.04918,3e-05,7.3244]
[1776823454111,56.1,76294.44,14.4,-0.04909,3e-05,7.31429]
[1776823459147,56.1,76293.73,14.4,-0.04912,3e-05,7.31733]
[1776823464184,56.11,76293.53,14.4,-0.04913,3e-05,7.3188]
[1776823469220,56.11,76290.47,14.4,-0.04922,3e-05,7.32857]
[1776823474255,56.11,76289.86,14.4,-0.04922,3e-05,7.32831]
[1776823479289,56.11,76293.47,14.4,-0.04914,3e-05,7.31867]
[1776823484328,56.12,76293.18,14.4,-0.04915,3e-05,7.32022]
[1776823485959,56.12,76308.7,14.4,-0.04876,3e-05,7.27563]
[1776823486340,56.12,76311.13,14.4,-0.04871,3e-05,7.26881]
[1776823492118,56.12,76311.15,14.4,-0.0487,3e-05,7.26837]
[1776823492122,56.12,76311.02,14.4,-0.0487,3e-05,7.26867]
[1776823499215,56.12,76312.25,14.4,-0.04868,2e-05,7.26642]
[1776823504539,56.13,76312.65,14.4,-0.04869,2e-05,7.26741]
[1776823509574,56.13,76313.43,14.4,-0.04868,2e-05,7.26652]
[1776823514609,56.13,76313.36,14.4,-0.0487,2e-05,7.2681]
[1776823519644,56.14,76312.77,14.4,-0.04872,3e-05,7.27117]
[1776823523146,56.14,76313.16,14.4,-0.04872,3e-05,7.27059]
[1776823524166,56.14,76313.42,14.4,-0.04871,3e-05,7.27012]
[1776823526693,56.14,76298.25,14.4,-0.0491,3e-05,7.31509]
[1776823531728,56.15,76291.05,14.4,-0.04928,3e-05,7.33396]
[1776823536763,56.15,76287.84,14.4,-0.04936,3e-05,7.34405]
[1776823541798,56.15,76281.9,14.4,-0.04952,3e-05,7.36194]
[1776823546833,56.15,76280.55,14.4,-0.04956,3e-05,7.36646]
[1776823551868,56.15,76291.86,14.4,-0.04928,3e-05,7.3343]
[1776823556903,56.16,76291.32,14.4,-0.0493,3e-05,7.33673]
[1776823561950,56.16,76291.2,14.4,-0.04931,3e-05,7.33792]
[1776823566973,56.16,76305.16,14.4,-0.04897,3e-05,7.29842]
[1776823572009,56.16,76296.84,14.4,-0.04918,3e-05,7.32358]
[1776823577044,56.17,76305.6,14.4,-0.04897,3e-05,7.29921]
[1776823577638,56.17,76305.6,14.4,-0.04897,3e-05,7.29921]
[1776823579265,56.17,76305.72,14.4,-0.04897,3e-05,7.2991]
[1776823582396,56.17,76300.06,14.4,-0.04912,3e-05,7.3162]
[1776823583157,56.17,76300.06,14.4,-0.04912,3e-05,7.31663]
[1776823584257,56.17,76280.46,14.4,-0.04962,3e-05,7.37377]
[1776823590135,56.17,76278.8,14.4,-0.04967,3e-05,7.37917]
[1776823593156,56.17,76260.67,14.4,-0.05011,3e-05,7.42945]
[1776823598191,56.17,76267.09,14.4,-0.04995,3e-05,7.41075]
[1776823599108,56.17,76267.09,14.4,-0.04995,3e-05,7.41075]
[1776823604233,56.17,76275.51,14.4,-0.04974,3e-05,7.38647]
[1776823609268,56.18,76275.67,14.4,-0.04974,3e-05,7.38632]
[1776823614303,56.18,76275.38,14.4,-0.04975,3e-05,7.38746]
[1776823617526,56.18,76295.62,14.4,-0.04924,3e-05,7.32897]
[1776823617666,56.18,76295.62,14.4,-0.04924,3e-05,7.32897]
[1776823618332,56.18,76300.11,14.4,-0.04912,3e-05,7.31596]
[1776823623367,56.18,76310.66,14.4,-0.04885,3e-05,7.2846]
[1776823628411,56.17,76310.68,14.4,-0.04885,3e-05,7.28394]
[1776823632066,56.17,76308.4,14.4,-0.0489,3e-05,7.29015]
[1776823632067,56.17,76308.4,14.4,-0.0489,3e-05,7.29015]
[1776823632085,56.17,76308.4,14.4,-0.0489,3e-05,7.29015]
[1776823632439,56.17,76307.85,14.4,-0.04891,3e-05,7.2916]
[1776823637474,56.17,76306.8,14.4,-0.04895,3e-05,7.29554]
[1776823642509,56.18,76306.91,14.4,-0.04895,3e-05,7.29614]
[1776823647544,56.18,76305.7,14.4,-0.04899,3e-05,7.30071]
[1776823652579,56.18,76305.63,14.4,-0.04898,3e-05,7.2989]
[1776823653818,56.18,76301.95,14.4,-0.04908,3e-05,7.30972]
[1776823659892,56.19,76292.74,14.4,-0.04931,3e-05,7.33705]
[1776823663656,56.19,76311.47,14.4,-0.04885,3e-05,7.28352]
[1776823668691,56.19,76310.61,14.4,-0.04888,3e-05,7.28698]
[1776823670333,56.19,76310.61,14.4,-0.04888,3e-05,7.28698]
[1776823671175,56.19,76311.11,14.4,-0.04887,3e-05,7.28572]
[1776823671224,56.19,76323.07,14.4,-0.04857,2e-05,7.25123]
[1776823676747,56.19,76333.02,14.4,-0.04832,2e-05,7.22249]
[1776823679375,56.19,76333.02,14.4,-0.04832,2e-05,7.22249]
[1776823680240,56.19,76332.37,14.4,-0.04834,2e-05,7.22428]
[1776823681156,56.19,76332.77,14.4,-0.04832,2e-05,7.22309]
[1776823682691,56.19,76332.98,14.4,-0.04832,2e-05,7.2224]
[1776823687824,56.19,76331.12,14.4,-0.04836,2e-05,7.22748]
[1776823692859,56.19,76328.09,14.4,-0.04844,2e-05,7.23595]
[1776823697894,56.19,76327.59,14.4,-0.04845,2e-05,7.23705]
[1776823702929,56.19,76329.11,14.4,-0.04841,2e-05,7.23234]
[1776823703979,56.19,76329.11,14.4,-0.04841,2e-05,7.23234]
[1776823704655,56.19,76329.11,14.4,-0.04841,2e-05,7.23234]
[1776823704052,56.19,76329.72,14.4,-0.04839,2e-05,7.23053]
[1776823709977,56.19,76329.17,14.4,-0.04842,2e-05,7.2338]
[1776823715013,56.19,76328.52,14.4,-0.04843,2e-05,7.23416]
[1776823719275,56.2,76325.58,14.4,-0.04851,2e-05,7.24344]
[1776823725084,56.2,76331.87,14.4,-0.04837,2e-05,7.22717]
[1776823730118,56.21,76333.96,14.4,-0.04833,2e-05,7.22266]
[1776823735153,56.21,76334.59,14.4,-0.04832,2e-05,7.22235]
[1776823740188,56.22,76334.63,14.4,-0.04834,2e-05,7.22374]
[1776823745223,56.22,76334.23,14.4,-0.04836,2e-05,7.22638]
[1776823750258,56.22,76334.36,14.4,-0.04837,2e-05,7.22749]
[1776823752760,56.23,76334.67,14.4,-0.04836,2e-05,7.22719]
[1776823753281,56.23,76340.3,14.4,-0.04823,2e-05,7.21133]
[1776823757058,56.23,76344.22,14.4,-0.04813,2e-05,7.20008]
[1776823762345,56.23,76350.54,14.4,-0.04798,2e-05,7.18225]
[1776823763757,56.23,76347.72,14.4,-0.04805,2e-05,7.19035]
[1776823765329,56.23,76339.3,14.4,-0.04825,2e-05,7.21449]
[1776823765911,56.23,76339.38,14.4,-0.04825,2e-05,7.21424]
[1776823771408,56.23,76344.69,14.4,-0.0481,2e-05,7.19609]
[1776823777449,56.23,76348.06,14.4,-0.04802,2e-05,7.18653]
[1776823782485,56.23,76347.63,14.4,-0.04803,2e-05,7.18788]
[1776823787520,56.23,76352.34,14.4,-0.04792,2e-05,7.17453]
[1776823788855,56.23,76352.27,14.4,-0.04792,2e-05,7.17476]
[1776823788975,56.23,76352.27,14.4,-0.04792,2e-05,7.17476]
[1776823790055,56.23,76358.43,14.4,-0.04777,2e-05,7.15721]
[1776823791024,56.23,76361.36,14.4,-0.0477,2e-05,7.14889]
[1776823796583,56.23,76367.72,14.4,-0.04754,2e-05,7.13126]
[1776823801618,56.23,76365.89,14.4,-0.04759,2e-05,7.13699]
[1776823806653,56.23,76377.97,14.4,-0.0473,2e-05,7.10311]
[1776823811689,56.24,76382.77,14.4,-0.04719,2e-05,7.09023]
[1776823816724,56.24,76388.3,14.4,-0.04706,2e-05,7.07541]
[1776823821760,56.24,76397.64,14.4,-0.04685,2e-05,7.05025]
[1776823827790,56.25,76401.63,14.4,-0.04676,2e-05,7.04027]
[1776823827791,56.25,76401.63,14.4,-0.04676,2e-05,7.04027]
[1776823832798,56.25,76403.46,14.4,-0.04673,2e-05,7.03619]
[1776823832934,56.25,76403.44,14.4,-0.04671,2e-05,7.03371]
[1776823833376,56.25,76403.44,14.4,-0.04671,2e-05,7.03371]
[1776823833490,56.25,76404.84,14.4,-0.04668,2e-05,7.03004]
[1776823835757,56.25,76419.07,14.4,-0.04634,2e-05,6.98988]
[1776823836775,56.25,76422.16,14.4,-0.04626,2e-05,6.98116]
[1776823837497,56.25,76432.18,14.4,-0.04603,2e-05,6.95307]
[1776823837887,56.25,76440.96,14.4,-0.04582,2e-05,6.92852]
[1776823838085,56.25,76440.96,14.4,-0.04582,2e-05,6.92852]
[1776823838235,56.25,76440.96,14.4,-0.04582,2e-05,6.92852]
[1776823838425,56.25,76440.96,14.4,-0.04582,2e-05,6.92852]
[1776823838499,56.25,76440.96,14.4,-0.04582,2e-05,6.92852]
[1776823838710,56.25,76440.96,14.4,-0.04582,2e-05,6.92852]
[1776823838794,56.25,76440.96,14.4,-0.04582,2e-05,6.92852]
[1776823838591,56.25,76467.7,14.4,-0.04519,2e-05,6.85415]
[1776823838820,56.25,76467.7,14.4,-0.04519,2e-05,6.85415]
[1776823838838,56.25,76467.7,14.4,-0.04519,2e-05,6.85415]
[1776823839300,56.25,76467.7,14.4,-0.04519,2e-05,6.85415]
[1776823839378,56.25,76482.97,14.4,-0.04483,2e-05,6.81207]
[1776823840918,56.25,76496.05,14.4,-0.04453,2e-05,6.77626]
[1776823846261,56.26,76493.2,14.4,-0.04461,2e-05,6.7856]
[1776823851322,56.26,76498.47,14.4,-0.0445,2e-05,6.77264]
[1776823851662,56.26,76498.47,14.4,-0.0445,2e-05,6.77264]
[1776823851709,56.26,76498.47,14.4,-0.0445,2e-05,6.77264]
[1776823852493,56.26,76503.45,14.4,-0.04438,2e-05,6.75894]
[1776823852696,56.26,76503.45,14.4,-0.04438,2e-05,6.75894]
[1776823852816,56.26,76556.09,14.4,-0.04318,2e-05,6.61569]
[1776823853009,56.26,76556.09,14.4,-0.04318,2e-05,6.61569]
[1776823853667,56.26,76556.09,14.4,-0.04318,2e-05,6.61569]
[1776823853705,56.26,76578.78,14.4,-0.04268,2e-05,6.55478]
[1776823854008,56.26,76578.78,14.4,-0.04268,2e-05,6.55478]
[1776823854830,56.26,76578.78,14.4,-0.04268,2e-05,6.55478]
[1776823854354,56.26,76574.38,14.4,-0.04277,2e-05,6.56663]
[1776823854966,56.26,76574.38,14.4,-0.04277,2e-05,6.56663]
[1776823855203,56.26,76574.38,14.4,-0.04277,2e-05,6.56663]
[1776823855846,56.27,76568.75,14.4,-0.04291,2e-05,6.58285]
[1776823860187,56.27,76588.04,14.4,-0.04249,2e-05,6.53224]
[1776823862746,56.27,76592.87,14.4,-0.04238,2e-05,6.51964]
[1776823862986,56.27,76592.87,14.4,-0.04238,2e-05,6.51964]
[1776823863511,56.27,76592.87,14.4,-0.04238,2e-05,6.51964]
[1776823863716,56.27,76602.47,14.4,-0.04217,2e-05,6.49393]
[1776823863836,56.27,76602.47,14.4,-0.04217,2e-05,6.49393]
[1776823863908,56.27,76602.47,14.4,-0.04217,2e-05,6.49393]
[1776823864058,56.27,76602.47,14.4,-0.04217,2e-05,6.49393]
[1776823863816,56.27,76638.82,14.4,-0.04137,2e-05,6.39763]
[1776823864200,56.27,76638.82,14.4,-0.04137,2e-05,6.39763]
[1776823864828,56.27,76638.82,14.4,-0.04137,2e-05,6.39763]
[1776823864832,56.27,76665.24,14.4,-0.0408,2e-05,6.32794]
[1776823865806,56.27,76684.26,14.4,-0.04039,2e-05,6.2781]
[1776823866402,56.27,76684.26,14.4,-0.04039,2e-05,6.2781]
[1776823866502,56.27,76668.24,14.4,-0.04074,2e-05,6.32095]
[1776823867864,56.28,76649.07,14.4,-0.04117,2e-05,6.37229]
[1776823868176,56.28,76649.07,14.4,-0.04117,2e-05,6.37229]
[1776823868310,56.28,76657.87,14.4,-0.04098,2e-05,6.34909]
[1776823869191,56.28,76675.13,14.4,-0.04061,2e-05,6.30403]
[1776823873796,56.28,76689.83,14.4,-0.0403,2e-05,6.26669]
[1776823874777,56.28,76690.35,14.4,-0.0403,2e-05,6.26619]
[1776823876251,56.28,76674.97,14.4,-0.04063,2e-05,6.30679]
[1776823876428,56.28,76674.97,14.4,-0.04063,2e-05,6.30679]
[1776823876430,56.28,76674.97,14.4,-0.04063,2e-05,6.30679]
[1776823878993,56.29,76681.93,14.4,-0.04049,2e-05,6.2896]
[1776823879256,56.29,76681.93,14.4,-0.04049,2e-05,6.2896]
[1776823880584,56.29,76686.8,14.4,-0.04039,2e-05,6.27725]
[1776823885783,56.3,76693.63,14.4,-0.04026,2e-05,6.2615]
[1776823888005,56.31,76674.57,14.4,-0.0407,2e-05,6.31592]
[1776823890511,56.31,76696.99,14.4,-0.04023,2e-05,6.25806]
[1776823890788,56.31,76696.99,14.4,-0.04023,2e-05,6.25806]
[1776823890838,56.31,76717.18,14.4,-0.0398,2e-05,6.20604]
[1776823891691,56.31,76717.18,14.4,-0.0398,2e-05,6.20604]
[1776823891770,56.31,76717.18,14.4,-0.0398,2e-05,6.20604]
[1776823891891,56.31,76748.08,14.4,-0.03915,2e-05,6.12423]
[1776823892817,56.31,76748.08,14.4,-0.03915,2e-05,6.12423]
[1776823896647,56.36,76760.6,14.4,-0.03899,2e-05,6.10597]
[1776823896658,56.36,76760.6,14.4,-0.03899,2e-05,6.10597]
[1776823900178,56.39,76773.26,14.4,-0.03881,2e-05,6.08307]
[1776823902441,56.41,76777.91,14.4,-0.03877,2e-05,6.07904]
[1776823903739,56.41,76779.36,14.4,-0.03875,2e-05,6.07606]
[1776823903898,56.41,76779.36,14.4,-0.03875,2e-05,6.07606]
[1776823904596,56.41,76766.63,14.4,-0.03902,2e-05,6.10929]
[1776823905222,56.42,76763.51,14.4,-0.03909,2e-05,6.11794]
[1776823905551,56.42,76763.51,14.4,-0.03909,2e-05,6.11794]
[1776823905628,56.42,76763.51,14.4,-0.03909,2e-05,6.11794]
[1776823905722,56.42,76779.66,14.4,-0.03876,2e-05,6.07733]
[1776823906453,56.42,76779.66,14.4,-0.03876,2e-05,6.07733]
[1776823906771,56.42,76800.89,14.4,-0.03833,2e-05,6.02374]
[1776823907972,56.43,76807.39,14.4,-0.03823,2e-05,6.0117]
[1776823908423,56.43,76807.39,14.4,-0.03823,2e-05,6.0117]
[1776823908814,56.43,76807.39,14.4,-0.03823,2e-05,6.0117]
[1776823908898,56.43,76814.31,14.4,-0.03809,2e-05,5.99468]
[1776823909218,56.43,76814.31,14.4,-0.03809,2e-05,5.99468]
[1776823909603,56.43,76814.31,14.4,-0.03809,2e-05,5.99468]
[1776823909932,56.43,76814.31,14.4,-0.03809,2e-05,5.99468]
[1776823909814,56.45,76826.91,14.4,-0.03787,2e-05,5.96782]
[1776823911254,56.45,76818.59,14.4,-0.03805,2e-05,5.98932]
[1776823913114,56.45,76812.19,14.4,-0.03818,2e-05,6.00646]
[1776823918617,56.48,76826.43,14.4,-0.03795,2e-05,5.97752]
[1776823919699,56.48,76826.43,14.4,-0.03795,2e-05,5.97752]
[1776823919945,56.48,76826.43,14.4,-0.03795,2e-05,5.97752]
[1776823921509,56.48,76844.0,14.4,-0.03761,2e-05,5.93449]
[1776823921709,56.48,76844.0,14.4,-0.03761,2e-05,5.93449]
[1776823923062,56.5,76853.41,14.4,-0.03747,2e-05,5.91753]
[1776823924384,56.52,76846.34,14.4,-0.03766,2e-05,5.94139]
[1776823925524,56.52,76838.82,14.4,-0.03781,2e-05,5.96082]
[1776823926144,56.52,76836.85,14.4,-0.03786,2e-05,5.96631]
[1776823928613,56.53,76819.58,14.4,-0.03821,2e-05,6.01082]
[1776823928703,56.53,76819.58,14.4,-0.03821,2e-05,6.01082]
[1776823929867,56.54,76822.46,14.4,-0.03819,2e-05,6.00809]
[1776823932732,56.54,76823.32,14.4,-0.03818,2e-05,6.0073]
[1776823935463,56.55,76836.61,14.4,-0.03793,2e-05,5.97531]
[1776823937462,56.55,76834.03,14.4,-0.03799,2e-05,5.98284]
[1776823937988,56.55,76834.03,14.4,-0.03799,2e-05,5.98284]
[1776823939572,56.58,76836.78,14.4,-0.03801,2e-05,5.98573]
[1776823939754,56.58,76836.78,14.4,-0.03801,2e-05,5.98573]
[1776823939778,56.6,76843.48,14.4,-0.03791,2e-05,5.97386]
[1776823941042,56.6,76843.52,14.4,-0.03792,2e-05,5.97464]
[1776823941433,56.6,76843.52,14.4,-0.03792,2e-05,5.97464]
[1776823941792,56.63,76842.7,14.4,-0.038,2e-05,5.98542]
[1776823942758,56.63,76842.7,14.4,-0.038,2e-05,5.98542]
[1776823944814,56.65,76869.77,14.4,-0.03751,2e-05,5.92371]
[1776823947049,56.67,76871.6,14.4,-0.03752,2e-05,5.92568]
[1776823949597,56.7,76859.26,14.4,-0.03786,2e-05,5.96802]
[1776823951785,56.73,76840.66,14.4,-0.03831,2e-05,6.02507]
[1776823957671,56.78,76824.82,14.4,-0.03872,2e-05,6.07596]
[1776823957916,56.78,76815.98,14.4,-0.03891,2e-05,6.09869]
[1776823962331,56.78,76809.93,14.4,-0.03905,2e-05,6.11666]
[1776823962951,56.79,76825.97,14.4,-0.03873,2e-05,6.07659]
[1776823967987,56.79,76861.53,14.4,-0.03802,2e-05,5.98857]
[1776823969476,56.79,76862.33,14.4,-0.03801,2e-05,5.98691]
[1776823974034,56.8,76878.39,14.4,-0.0377,2e-05,5.94898]
[1776823976056,56.8,76879.71,14.4,-0.03768,2e-05,5.94668]
[1776823976061,56.8,76879.71,14.4,-0.03768,2e-05,5.94668]
[1776823977283,56.8,76886.25,14.4,-0.03756,2e-05,5.9309]
[1776823978083,56.8,76886.25,14.4,-0.03756,2e-05,5.9309]
[1776823978098,56.81,76884.06,14.4,-0.0376,2e-05,5.93689]
[1776823979076,56.83,76870.1,14.4,-0.03796,2e-05,5.98094]
[1776823984137,56.85,76865.27,14.4,-0.03808,2e-05,5.99704]
[1776823989172,56.86,76866.72,14.4,-0.03808,2e-05,5.99723]
[1776823992765,56.86,76861.32,14.4,-0.0382,2e-05,6.01226]
[1776823994215,56.87,76833.67,14.4,-0.03878,2e-05,6.08393]
[1776823996969,56.87,76826.5,14.4,-0.03893,2e-05,6.10269]
[1776824000739,56.88,76809.04,14.4,-0.03931,2e-05,6.14913]
[1776824006298,56.89,76824.96,14.4,-0.03901,2e-05,6.11221]
[1776824007166,56.89,76824.96,14.4,-0.03901,2e-05,6.11221]
[1776824013348,56.9,76812.97,14.4,-0.03927,2e-05,6.14398]
[1776824014176,56.9,76812.97,14.4,-0.03927,2e-05,6.14398]
[1776824016422,56.9,76805.94,14.4,-0.03942,2e-05,6.16289]
[1776824017559,56.91,76803.28,14.4,-0.03948,2e-05,6.17015]
[1776824019639,56.91,76796.97,14.4,-0.03962,2e-05,6.18718]
[1776824019756,56.91,76796.97,14.4,-0.03962,2e-05,6.18718]
[1776824022411,56.91,76782.12,14.4,-0.03994,2e-05,6.22689]
[1776824024757,56.91,76782.94,14.4,-0.03993,2e-05,6.22515]
[1776824026782,56.92,76771.95,14.4,-0.04016,2e-05,6.25413]
[1776824029460,56.92,76744.1,14.4,-0.04076,2e-05,6.32725]
[1776824032400,56.92,76742.76,14.4,-0.04079,2e-05,6.33111]
[1776824034036,56.92,76742.95,14.4,-0.04079,2e-05,6.33081]
[1776824034060,56.92,76742.95,14.4,-0.04079,2e-05,6.33081]
[1776824037622,56.92,76726.51,14.4,-0.04115,2e-05,6.37441]
[1776824043558,56.93,76717.59,14.4,-0.04134,2e-05,6.39817]
[1776824048593,56.93,76733.59,14.4,-0.041,2e-05,6.3569]
[1776824053627,56.93,76729.56,14.4,-0.0411,2e-05,6.36811]
[1776824056858,56.93,76729.2,14.4,-0.04111,2e-05,6.36941]
[1776824057113,56.93,76729.2,14.4,-0.04111,2e-05,6.36941]
[1776824057227,56.93,76729.2,14.4,-0.04111,2e-05,6.36941]
[1776824057546,56.93,76733.39,14.4,-0.04102,2e-05,6.3585]
[1776824057914,56.93,76733.39,14.4,-0.04102,2e-05,6.3585]
[1776824057991,56.93,76733.39,14.4,-0.04102,2e-05,6.3585]
[1776824058104,56.93,76733.39,14.4,-0.04102,2e-05,6.3585]
[1776824058233,56.93,76733.39,14.4,-0.04102,2e-05,6.3585]
[1776824058236,56.93,76791.95,14.4,-0.03979,2e-05,6.20781]
[1776824058389,56.93,76791.95,14.4,-0.03979,2e-05,6.20781]
[1776824058541,56.93,76791.95,14.4,-0.03979,2e-05,6.20781]
[1776824058664,56.93,76791.95,14.4,-0.03979,2e-05,6.20781]
[1776824059300,56.93,76801.5,14.4,-0.03959,2e-05,6.18382]
[1776824059730,56.93,76801.5,14.4,-0.03959,2e-05,6.18382]
[1776824065713,56.94,76796.57,14.4,-0.03971,2e-05,6.19889]
[1776824067936,56.94,76796.01,14.4,-0.03973,2e-05,6.20073]
[1776824069693,56.94,76796.22,14.4,-0.03973,2e-05,6.20101]
[1776824070594,56.95,76796.84,14.4,-0.03972,2e-05,6.19983]
[1776824070597,56.95,76796.84,14.4,-0.03972,2e-05,6.19983]
[1776824072187,56.95,76797.33,14.4,-0.03971,2e-05,6.19899]
[1776824072252,56.95,76797.33,14.4,-0.03971,2e-05,6.19899]
[1776824072763,56.95,76780.26,14.4,-0.04006,2e-05,6.24089]
[1776824077797,56.95,76772.93,14.4,-0.04023,2e-05,6.26133]
[1776824082833,56.96,76770.99,14.4,-0.04028,2e-05,6.26785]
[1776824087868,56.96,76765.05,14.4,-0.04041,2e-05,6.28457]
[1776824088311,56.96,76765.05,14.4,-0.04041,2e-05,6.28457]
[1776824088373,56.96,76765.05,14.4,-0.04041,2e-05,6.28457]
[1776824093910,56.97,76762.04,14.4,-0.04049,2e-05,6.29388]
[1776824098945,56.97,76758.24,14.4,-0.04058,2e-05,6.30487]
[1776824100953,56.97,76758.88,14.4,-0.04057,2e-05,6.30345]
[1776824101629,56.97,76772.54,14.4,-0.04028,2e-05,6.26842]
[1776824101970,56.97,76797.92,14.4,-0.03975,2e-05,6.20356]
[1776824104027,56.98,76801.84,14.4,-0.03968,2e-05,6.19395]
[1776824105822,56.98,76810.84,14.4,-0.0395,2e-05,6.17186]
[1776824110081,56.98,76810.47,14.4,-0.03952,2e-05,6.17462]
[1776824110905,56.99,76811.87,14.4,-0.03949,2e-05,6.1715]
[1776824110908,56.99,76811.87,14.4,-0.03949,2e-05,6.1715]
[1776824115061,56.99,76832.34,14.4,-0.03909,2e-05,6.12177]
[1776824115339,56.99,76832.34,14.4,-0.03909,2e-05,6.12177]
[1776824116968,56.99,76833.26,14.4,-0.03907,2e-05,6.11996]
[1776824122110,57.0,76830.28,14.4,-0.03916,2e-05,6.13065]
[1776824123037,57.0,76830.28,14.4,-0.03916,2e-05,6.13065]
[1776824123055,57.0,76830.28,14.4,-0.03916,2e-05,6.13065]
[1776824128152,57.01,76831.9,14.4,-0.03915,2e-05,6.1296]
[1776824133187,57.02,76830.59,14.4,-0.03919,2e-05,6.13336]
[1776824138221,57.03,76824.71,14.4,-0.03933,2e-05,6.15075]
[1776824143257,57.04,76822.24,14.4,-0.0394,2e-05,6.15939]
[1776824148293,57.04,76828.33,14.4,-0.03929,2e-05,6.14635]
[1776824153328,57.05,76828.82,14.4,-0.0393,2e-05,6.14759]
[1776824156994,57.06,76828.91,14.4,-0.03931,2e-05,6.14883]
[1776824156997,57.06,76828.91,14.4,-0.03931,2e-05,6.14883]
[1776824157000,57.06,76828.91,14.4,-0.03931,2e-05,6.14883]
[1776824162397,57.07,76831.39,14.4,-0.03928,2e-05,6.14543]
[1776824168392,57.07,76832.42,14.4,-0.03928,2e-05,6.14531]
[1776824173477,57.08,76824.97,14.4,-0.03945,2e-05,6.16711]
[1776824178516,57.09,76832.4,14.4,-0.03932,2e-05,6.1506]
[1776824183800,57.1,76832.84,14.4,-0.03933,2e-05,6.15142]
[1776824183868,57.1,76854.41,14.4,-0.03889,2e-05,6.09734]
[1776824184754,57.1,76854.41,14.4,-0.03889,2e-05,6.09734]
[1776824187805,57.1,76871.22,14.4,-0.03856,2e-05,6.0569]
[1776824190246,57.11,76871.17,14.4,-0.03857,2e-05,6.0583]
[1776824193529,57.12,76879.73,14.4,-0.03841,2e-05,6.03691]
[1776824196225,57.12,76875.24,14.4,-0.03851,2e-05,6.04948]
[1776824199998,57.13,76876.09,14.4,-0.03851,2e-05,6.04998]
[1776824201677,57.13,76860.24,14.4,-0.03885,2e-05,6.09172]
[1776824206218,57.14,76859.3,14.4,-0.03888,2e-05,6.09581]
[1776824206299,57.14,76859.3,14.4,-0.03888,2e-05,6.09581]
[1776824206662,57.14,76859.24,14.4,-0.03888,2e-05,6.09653]
[1776824206956,57.14,76859.24,14.4,-0.03888,2e-05,6.09653]
[1776824207004,57.14,76899.79,14.4,-0.03807,2e-05,5.9955]
[1776824208355,57.14,76899.79,14.4,-0.03807,2e-05,5.9955]
[1776824208348,57.17,76942.8,14.4,-0.03729,2e-05,5.8982]
[1776824208736,57.17,76942.8,14.4,-0.03729,2e-05,5.8982]
[1776824209397,57.17,76942.8,14.4,-0.03729,2e-05,5.8982]
[1776824209747,57.17,76946.49,14.4,-0.03722,2e-05,5.88996]
[1776824210625,57.17,76946.49,14.4,-0.03722,2e-05,5.88996]
[1776824211521,57.17,76946.49,14.4,-0.03722,2e-05,5.88996]
[1776824210984,57.18,76974.18,14.4,-0.03669,2e-05,5.82263]
[1776824212231,57.18,76986.5,14.4,-0.03646,2e-05,5.79393]
[1776824213935,57.18,76993.67,14.4,-0.03633,2e-05,5.77717]
[1776824214088,57.18,76975.32,14.4,-0.03669,2e-05,5.82248]
[1776824214738,57.18,76975.32,14.4,-0.03669,2e-05,5.82248]
[1776824214758,57.18,76975.32,14.4,-0.03669,2e-05,5.82248]
[1776824214799,57.19,76957.15,14.4,-0.03704,2e-05,5.86751]
[1776824215805,57.19,76939.71,14.4,-0.03739,2e-05,5.91096]
[1776824219525,57.19,76938.32,14.4,-0.03743,2e-05,5.91586]
[1776824220028,57.19,76938.32,14.4,-0.03743,2e-05,5.91586]
[1776824220035,57.19,76930.68,14.4,-0.03758,2e-05,5.93522]
[1776824220773,57.19,76930.68,14.4,-0.03758,2e-05,5.93522]
[1776824221266,57.19,76930.68,14.4,-0.03758,2e-05,5.93522]
[1776824221364,57.2,76910.61,14.4,-0.03799,2e-05,5.98652]
[1776824221975,57.2,76910.61,14.4,-0.03799,2e-05,5.98652]
[1776824222858,57.2,76932.82,14.4,-0.03756,2e-05,5.93189]
[1776824223815,57.2,76932.82,14.4,-0.03756,2e-05,5.93189]
[1776824223858,57.2,76932.82,14.4,-0.03756,2e-05,5.93189]
[1776824224213,57.2,76965.66,14.4,-0.03692,2e-05,5.85162]
[1776824224605,57.2,76965.66,14.4,-0.03692,2e-05,5.85162]
[1776824224902,57.2,76965.66,14.4,-0.03692,2e-05,5.85162]
[1776824225560,57.21,76981.0,14.4,-0.03664,2e-05,5.81658]
[1776824225802,57.21,76981.0,14.4,-0.03664,2e-05,5.81658]
[1776824226226,57.21,76981.0,14.4,-0.03664,2e-05,5.81658]
[1776824226284,57.21,77000.51,14.4,-0.03626,2e-05,5.76919]
[1776824228381,57.21,77015.27,14.4,-0.03598,2e-05,5.7342]
[1776824228641,57.21,77018.02,14.4,-0.03594,2e-05,5.72831]
[1776824229157,57.21,77018.02,14.4,-0.03594,2e-05,5.72831]
[1776824229351,57.22,77063.77,14.4,-0.03509,2e-05,5.62119]
[1776824229730,57.22,77063.77,14.4,-0.03509,2e-05,5.62119]
[1776824230240,57.22,77077.56,14.4,-0.03484,2e-05,5.58847]
[1776824230718,57.22,77077.56,14.4,-0.03484,2e-05,5.58847]
[1776824231145,57.22,77077.56,14.4,-0.03484,2e-05,5.58847]
[1776824231277,57.22,77077.56,14.4,-0.03484,2e-05,5.58847]
[1776824231313,57.23,77097.28,14.4,-0.03448,2e-05,5.54326]
[1776824231583,57.23,77097.28,14.4,-0.03448,2e-05,5.54326]
[1776824231957,57.23,77097.28,14.4,-0.03448,2e-05,5.54326]
[1776824232819,57.23,77102.95,14.4,-0.03439,2e-05,5.53097]
[1776824235715,57.23,77103.74,14.4,-0.03439,2e-05,5.53057]
[1776824236386,57.23,77103.74,14.4,-0.03439,2e-05,5.53057]
[1776824236212,57.23,77072.26,14.4,-0.03497,2e-05,5.60489]
[1776824237020,57.24,77057.07,14.4,-0.03526,2e-05,5.64178]
[1776824240026,57.24,77075.48,14.4,-0.03492,2e-05,5.59861]
[1776824245350,57.25,77084.19,14.4,-0.03478,2e-05,5.58101]
[1776824245407,57.25,77084.19,14.4,-0.03478,2e-05,5.58101]
[1776824245635,57.25,77087.04,14.4,-0.03473,2e-05,5.57552]
[1776824245680,57.25,77087.04,14.4,-0.03473,2e-05,5.57552]
[1776824246355,57.25,77087.04,14.4,-0.03473,2e-05,5.57552]
[1776824246448,57.25,77087.04,14.4,-0.03473,2e-05,5.57552]
[1776824246499,57.26,77113.51,14.4,-0.03426,2e-05,5.51467]
[1776824246604,57.26,77113.51,14.4,-0.03426,2e-05,5.51467]
[1776824247269,57.26,77113.51,14.4,-0.03426,2e-05,5.51467]
[1776824247274,57.26,77139.18,14.4,-0.0338,2e-05,5.45593]
[1776824248406,57.26,77139.18,14.4,-0.0338,2e-05,5.45593]
[1776824252050,57.27,77137.49,14.4,-0.03384,2e-05,5.45997]
[1776824253125,57.27,77118.64,14.4,-0.03419,2e-05,5.50565]
[1776824253556,57.27,77118.64,14.4,-0.03419,2e-05,5.50565]
[1776824257118,57.28,77126.96,14.4,-0.03406,2e-05,5.4885]
[1776824258019,57.28,77127.57,14.4,-0.03405,2e-05,5.48782]
[1776824263195,57.3,77142.39,14.4,-0.03382,2e-05,5.45807]
[1776824264709,57.3,77138.61,14.4,-0.0339,2e-05,5.46764]
[1776824268230,57.31,77123.47,14.4,-0.03419,2e-05,5.50613]
[1776824268810,57.31,77123.47,14.4,-0.03419,2e-05,5.50613]
[1776824272930,57.32,77108.17,14.4,-0.0345,2e-05,5.54489]
[1776824278300,57.34,77110.98,14.4,-0.03448,2e-05,5.5428]
[1776824279539,57.34,77110.98,14.4,-0.03448,2e-05,5.5428]
[1776824281322,57.34,77087.23,14.4,-0.03493,2e-05,5.60067]
[1776824285598,57.35,77075.03,14.4,-0.03517,2e-05,5.63169]
[1776824287028,57.35,77073.62,14.4,-0.0352,2e-05,5.63554]
[1776824289385,57.35,77093.44,14.4,-0.03484,2e-05,5.58956]
[1776824292562,57.36,77102.31,14.4,-0.03469,2e-05,5.57031]
[1776824294420,57.36,77087.13,14.4,-0.03499,2e-05,5.60798]
[1776824296434,57.37,77068.54,14.4,-0.03534,2e-05,5.65313]
[1776824301471,57.37,77074.0,14.4,-0.03525,2e-05,5.64229]
[1776824306510,57.38,77059.77,14.4,-0.03554,2e-05,5.67857]
[1776824310535,57.39,77069.41,14.4,-0.03537,2e-05,5.65689]
[1776824311546,57.39,77091.11,14.4,-0.03496,2e-05,5.60381]
[1776824313559,57.39,77106.35,14.4,-0.03468,2e-05,5.56899]
[1776824318595,57.45,77099.0,14.4,-0.03496,2e-05,5.60541]
[1776824323631,57.46,77094.73,14.4,-0.03506,2e-05,5.61819]
[1776824327466,57.47,77114.34,14.4,-0.03471,2e-05,5.57351]
[1776824327621,57.47,77114.34,14.4,-0.03471,2e-05,5.57351]
[1776824328129,57.47,77114.34,14.4,-0.03471,2e-05,5.57351]
[1776824328224,57.49,77141.82,14.4,-0.03426,2e-05,5.51493]
[1776824329171,57.49,77141.82,14.4,-0.03426,2e-05,5.51493]
[1776824329271,57.49,77158.9,14.4,-0.03395,2e-05,5.47585]
[1776824329944,57.49,77176.31,14.4,-0.03364,2e-05,5.43628]
[1776824331980,57.49,77164.61,14.4,-0.03386,2e-05,5.46417]
[1776824332043,57.5,77148.67,14.4,-0.03415,2e-05,5.50199]
[1776824334713,57.54,77164.82,14.4,-0.03397,2e-05,5.47911]
[1776824339487,57.56,77186.33,14.4,-0.03362,2e-05,5.43321]
[1776824341764,57.56,77166.54,14.4,-0.03398,2e-05,5.48059]
[1776824343785,57.57,77138.68,14.4,-0.0345,2e-05,5.54694]
[1776824345970,57.57,77143.32,14.4,-0.03442,2e-05,5.53672]
[1776824351653,57.58,77140.7,14.4,-0.0345,2e-05,5.54661]
[1776824352043,57.58,77140.7,14.4,-0.0345,2e-05,5.54661]
[1776824352161,57.58,77140.7,14.4,-0.0345,2e-05,5.54661]
[1776824353566,57.58,77136.87,14.4,-0.03457,2e-05,5.55621]
[1776824354711,57.59,77129.92,14.4,-0.03471,2e-05,5.57371]
[1776824355402,57.59,77129.92,14.4,-0.03471,2e-05,5.57371]
[1776824356944,57.59,77129.41,14.4,-0.03472,2e-05,5.57606]
[1776824357944,57.59,77130.49,14.4,-0.03471,2e-05,5.57411]
[1776824358041,57.59,77130.49,14.4,-0.03471,2e-05,5.57411]
[1776824364555,57.6,77135.42,14.4,-0.03465,2e-05,5.56611]
[1776824366952,57.61,77110.92,14.4,-0.03511,2e-05,5.62607]
[1776824370984,57.62,77092.66,14.4,-0.03547,2e-05,5.6712]
[1776824376018,57.62,77070.28,14.4,-0.03589,2e-05,5.72402]
[1776824377723,57.63,77066.95,14.4,-0.03595,2e-05,5.73232]
[1776824378036,57.63,77050.51,14.4,-0.03627,2e-05,5.77207]
[1776824378773,57.63,77050.51,14.4,-0.03627,2e-05,5.77207]
[1776824383287,57.63,77044.55,14.4,-0.03639,2e-05,5.78738]
[1776824389111,57.63,77031.13,14.4,-0.03666,2e-05,5.82118]
[1776824394147,57.64,77029.89,14.4,-0.03669,2e-05,5.82503]
[1776824399182,57.64,77037.09,14.4,-0.03656,2e-05,5.8085]
[1776824404224,57.64,77053.74,14.4,-0.03625,2e-05,5.7694]
[1776824406358,57.64,77060.54,14.4,-0.03612,2e-05,5.75334]
[1776824412301,57.65,77075.79,14.4,-0.03585,2e-05,5.71923]
[1776824417291,57.66,77063.82,14.4,-0.03609,2e-05,5.74926]
[1776824419350,57.66,77029.63,14.4,-0.03675,2e-05,5.83246]
[1776824424427,57.66,77025.17,14.4,-0.03684,2e-05,5.84391]
[1776824430427,57.66,77007.65,14.4,-0.03718,2e-05,5.88718]
[1776824435463,57.66,77005.55,14.4,-0.03721,2e-05,5.89001]
[1776824439491,57.66,76988.68,14.4,-0.03754,2e-05,5.93139]
[1776824444526,57.66,76982.77,14.4,-0.03765,2e-05,5.9457]
[1776824449561,57.66,76981.05,14.4,-0.03769,2e-05,5.94967]
[1776824454597,57.66,76966.49,14.4,-0.03797,2e-05,5.98505]
[1776824455968,57.66,76967.15,14.4,-0.03796,2e-05,5.98331]
[1776824457222,57.66,76966.01,14.4,-0.03798,2e-05,5.98601]
[1776824458015,57.66,76964.59,14.4,-0.038,2e-05,5.98939]
[1776824458672,57.66,76956.01,14.4,-0.03817,2e-05,6.01057]
[1776824459827,57.66,76949.43,14.4,-0.03831,2e-05,6.02744]
[1776824460640,57.66,76951.23,14.4,-0.03827,2e-05,6.02279]
[1776824465683,57.66,76957.76,14.4,-0.03814,2e-05,6.0058]
[1776824468680,57.66,76959.34,14.4,-0.0381,2e-05,6.00161]
[1776824469725,57.66,76958.14,14.4,-0.03812,2e-05,6.00444]
[1776824471086,57.66,76947.98,14.4,-0.03832,2e-05,6.02928]
[1776824472541,57.66,76944.16,14.4,-0.0384,2e-05,6.03857]
[1776824477767,57.65,76938.53,14.4,-0.0385,2e-05,6.05112]
[1776824478673,57.65,76938.53,14.4,-0.0385,2e-05,6.05112]
[1776824481775,57.65,76953.92,14.4,-0.03819,2e-05,6.0124]
[1776824486776,57.65,76948.81,14.4,-0.03829,2e-05,6.02446]
[1776824493885,57.64,76949.71,14.4,-0.03824,2e-05,6.01818]
[1776824497912,57.64,76931.34,14.4,-0.0386,2e-05,6.06307]
[1776824502959,57.64,76922.32,14.4,-0.03878,2e-05,6.08455]
[1776824503060,57.64,76918.72,14.4,-0.03885,2e-05,6.09326]
[1776824508990,57.64,76918.28,14.4,-0.03886,2e-05,6.09524]
[1776824513804,57.64,76918.67,14.4,-0.03886,2e-05,6.09472]
[1776824514026,57.64,76917.82,14.4,-0.03888,2e-05,6.09715]
[1776824518855,57.64,76912.03,14.4,-0.03899,2e-05,6.11045]
[1776824519061,57.64,76911.0,14.4,-0.039,2e-05,6.11272]
[1776824520756,57.64,76911.0,14.4,-0.039,2e-05,6.11272]
[1776824528124,57.64,76893.26,14.4,-0.03937,2e-05,6.15829]
[1776824533159,57.64,76887.6,14.4,-0.03949,2e-05,6.17269]
[1776824538193,57.64,76885.11,14.4,-0.03954,2e-05,6.17908]
[1776824539626,57.64,76885.11,14.4,-0.03954,2e-05,6.17908]
[1776824539825,57.64,76885.11,14.4,-0.03954,2e-05,6.17908]
[1776824539713,57.64,76882.92,14.4,-0.03959,2e-05,6.18463]
[1776824540727,57.64,76882.92,14.4,-0.03959,2e-05,6.18463]
[1776824542351,57.64,76881.28,14.4,-0.03962,2e-05,6.18878]
[1776824545618,57.65,76880.76,14.4,-0.03964,2e-05,6.19116]
[1776824547146,57.65,76874.45,14.4,-0.03977,2e-05,6.2078]
[1776824547258,57.65,76876.02,14.4,-0.03975,2e-05,6.20416]
[1776824552294,57.65,76872.85,14.4,-0.03979,2e-05,6.20937]
[1776824557328,57.65,76871.72,14.4,-0.03982,2e-05,6.21206]
[1776824558405,57.65,76871.72,14.4,-0.03982,2e-05,6.21206]
[1776824559183,57.65,76871.0,14.4,-0.03983,2e-05,6.21384]
[1776824559186,57.65,76871.0,14.4,-0.03983,2e-05,6.21384]
[1776824559265,57.65,76871.0,14.4,-0.03983,2e-05,6.21384]
[1776824559343,57.65,76867.72,14.4,-0.0399,2e-05,6.2221]
[1776824564101,57.65,76865.21,14.4,-0.03996,2e-05,6.22967]
[1776824565724,57.65,76870.85,14.4,-0.03984,2e-05,6.21569]
[1776824565788,57.65,76869.22,14.4,-0.03988,2e-05,6.22045]
[1776824569062,57.65,76872.12,14.4,-0.03982,2e-05,6.21304]
[1776824569412,57.65,76872.15,14.4,-0.03982,2e-05,6.21294]
[1776824570740,57.65,76872.15,14.4,-0.03982,2e-05,6.21294]
[1776824570765,57.66,76872.15,14.4,-0.03983,2e-05,6.2136]
[1776824576462,57.66,76872.6,14.4,-0.03982,2e-05,6.21231]
[1776824581497,57.66,76860.4,14.4,-0.04007,2e-05,6.24306]
[1776824582133,57.66,76860.4,14.4,-0.04007,2e-05,6.24306]
[1776824582377,57.66,76860.4,14.4,-0.04007,2e-05,6.24306]
[1776824582908,57.66,76851.6,14.4,-0.04025,2e-05,6.26536]
[1776824587939,57.66,76841.03,14.4,-0.04048,2e-05,6.29338]
[1776824593581,57.66,76832.67,14.4,-0.04066,2e-05,6.31575]
[1776824598616,57.66,76828.17,14.4,-0.04076,2e-05,6.32794]
[1776824599926,57.66,76828.17,14.4,-0.04076,2e-05,6.32794]
[1776824602316,57.66,76810.64,14.4,-0.04113,2e-05,6.37326]
[1776824607681,57.66,76813.11,14.4,-0.04108,2e-05,6.36703]
[1776824608703,57.66,76813.11,14.4,-0.04108,2e-05,6.36703]
[1776824611674,57.67,76827.92,14.4,-0.04077,2e-05,6.32915]
[1776824613461,57.67,76833.92,14.4,-0.04063,2e-05,6.31146]
[1776824614677,57.67,76838.34,14.4,-0.04054,2e-05,6.30032]
[1776824614731,57.67,76839.76,14.4,-0.04051,2e-05,6.29686]
[1776824617112,57.67,76842.97,14.4,-0.04044,2e-05,6.2883]
[1776824617388,57.67,76842.97,14.4,-0.04044,2e-05,6.2883]
[1776824617410,57.67,76842.97,14.4,-0.04044,2e-05,6.2883]
[1776824617553,57.67,76842.97,14.4,-0.04044,2e-05,6.2883]
[1776824617752,57.67,76839.5,14.4,-0.04052,2e-05,6.29733]
[1776824618420,57.67,76839.5,14.4,-0.04052,2e-05,6.29733]
[1776824622326,57.67,76832.15,14.4,-0.04067,2e-05,6.31668]
[1776824622787,57.67,76838.08,14.4,-0.04055,2e-05,6.3013]
[1776824623982,57.67,76842.35,14.4,-0.04046,2e-05,6.29019]
[1776824624140,57.67,76842.35,14.4,-0.04046,2e-05,6.29019]
[1776824624740,57.67,76842.35,14.4,-0.04046,2e-05,6.29019]
[1776824629837,57.67,76854.54,14.4,-0.0402,2e-05,6.25862]
[1776824634872,57.66,76847.85,14.4,-0.04033,2e-05,6.27489]
[1776824635103,57.66,76847.85,14.4,-0.04033,2e-05,6.27489]
[1776824635308,57.66,76847.85,14.4,-0.04033,2e-05,6.27489]
[1776824635339,57.66,76847.85,14.4,-0.04033,2e-05,6.27489]
[1776824635976,57.66,76847.85,14.4,-0.04033,2e-05,6.27489]
[1776824635890,57.66,76887.05,14.4,-0.03952,2e-05,6.17561]
[1776824636130,57.66,76887.05,14.4,-0.03952,2e-05,6.17561]
[1776824636171,57.66,76887.05,14.4,-0.03952,2e-05,6.17561]
[1776824636300,57.66,76887.05,14.4,-0.03952,2e-05,6.17561]
[1776824636897,57.66,76908.64,14.4,-0.03909,2e-05,6.1216]
[1776824637309,57.66,76908.64,14.4,-0.03909,2e-05,6.1216]
[1776824637593,57.66,76908.64,14.4,-0.03909,2e-05,6.1216]
[1776824637816,57.66,76908.64,14.4,-0.03909,2e-05,6.1216]
[1776824637915,57.66,76969.05,14.4,-0.03788,2e-05,5.97165]
[1776824638090,57.66,76969.05,14.4,-0.03788,2e-05,5.97165]
[1776824638340,57.66,76969.05,14.4,-0.03788,2e-05,5.97165]
[1776824638497,57.66,76969.05,14.4,-0.03788,2e-05,5.97165]
[1776824638923,57.66,76980.6,14.4,-0.03765,2e-05,5.94357]
[1776824640510,57.66,76993.03,14.4,-0.03741,2e-05,5.91311]
[1776824640552,57.66,76993.03,14.4,-0.03741,2e-05,5.91311]
[1776824640702,57.66,76993.03,14.4,-0.03741,2e-05,5.91311]
[1776824640897,57.66,76993.03,14.4,-0.03741,2e-05,5.91311]
[1776824640939,57.66,77023.08,14.4,-0.03683,2e-05,5.83998]
[1776824641137,57.66,77023.08,14.4,-0.03683,2e-05,5.83998]
[1776824641488,57.66,77023.08,14.4,-0.03683,2e-05,5.83998]
[1776824641763,57.66,77023.08,14.4,-0.03683,2e-05,5.83998]
[1776824641945,57.66,77074.27,14.4,-0.03585,2e-05,5.71688]
[1776824642158,57.66,77074.27,14.4,-0.03585,2e-05,5.71688]
[1776824642422,57.66,77074.27,14.4,-0.03585,2e-05,5.71688]
[1776824642818,57.66,77074.27,14.4,-0.03585,2e-05,5.71688]
[1776824642954,57.67,77131.23,14.4,-0.03479,2e-05,5.58218]
[1776824643134,57.67,77131.23,14.4,-0.03479,2e-05,5.58218]
[1776824643346,57.67,77131.23,14.4,-0.03479,2e-05,5.58218]
[1776824643493,57.67,77131.23,14.4,-0.03479,2e-05,5.58218]
[1776824643961,57.67,77139.45,14.4,-0.03465,2e-05,5.56418]
[1776824644221,57.67,77139.45,14.4,-0.03465,2e-05,5.56418]
[1776824644375,57.67,77139.45,14.4,-0.03465,2e-05,5.56418]
[1776824644963,57.67,77139.45,14.4,-0.03465,2e-05,5.56418]
[1776824645263,57.67,77143.62,14.4,-0.03458,2e-05,5.55502]
[1776824645429,57.67,77143.62,14.4,-0.03458,2e-05,5.55502]
[1776824646079,57.67,77145.1,14.4,-0.03456,2e-05,5.55218]
[1776824646355,57.67,77145.1,14.4,-0.03456,2e-05,5.55218]
[1776824647011,57.67,77145.3,14.4,-0.03456,2e-05,5.55197]
[1776824649162,57.67,77139.9,14.4,-0.03466,2e-05,5.56485]
[1776824649382,57.67,77139.9,14.4,-0.03466,2e-05,5.56485]
[1776824649641,57.67,77139.9,14.4,-0.03466,2e-05,5.56485]
[1776824649689,57.68,77126.26,14.4,-0.03491,2e-05,5.59708]
[1776824650834,57.68,77126.26,14.4,-0.03491,2e-05,5.59708]
[1776824652699,57.68,77113.99,14.4,-0.03514,2e-05,5.62702]
[1776824655059,57.68,77091.71,14.4,-0.03557,2e-05,5.68157]
[1776824657680,57.69,77086.85,14.4,-0.03567,2e-05,5.69351]
[1776824658742,57.69,77084.28,14.4,-0.03572,2e-05,5.70034]
[1776824662015,57.69,77072.8,14.4,-0.03594,2e-05,5.72862]
[1776824663203,57.69,77078.25,14.4,-0.03584,2e-05,5.7159]
[1776824667392,57.7,77085.56,14.4,-0.03571,2e-05,5.69979]
[1776824668150,57.7,77068.52,14.4,-0.03604,2e-05,5.74113]
[1776824670164,57.7,77047.78,14.4,-0.03644,2e-05,5.79138]
[1776824672830,57.7,77047.5,14.4,-0.03643,2e-05,5.78984]
[1776824674192,57.7,77024.9,14.4,-0.03687,2e-05,5.84469]
[1776824677213,57.7,77040.14,14.4,-0.03658,2e-05,5.80811]
[1776824678250,57.7,77040.14,14.4,-0.03658,2e-05,5.80811]
[1776824684262,57.71,77030.95,14.4,-0.03676,2e-05,5.83107]
[1776824689297,57.71,77030.14,14.4,-0.03678,2e-05,5.83345]
[1776824694332,57.71,77032.62,14.4,-0.03673,2e-05,5.8279]
[1776824695353,57.71,77032.62,14.4,-0.03673,2e-05,5.8279]
[1776824701454,57.71,77028.63,14.4,-0.03681,2e-05,5.83797]
[1776824701503,57.71,77028.63,14.4,-0.03681,2e-05,5.83797]
[1776824702431,57.71,77027.9,14.4,-0.03683,2e-05,5.83981]
[1776824702477,57.71,77048.08,14.4,-0.03644,2e-05,5.79116]
[1776824703175,57.71,77048.08,14.4,-0.03644,2e-05,5.79116]
[1776824703964,57.71,77048.08,14.4,-0.03644,2e-05,5.79116]
[1776824703975,57.71,77068.56,14.4,-0.03605,2e-05,5.74204]
[1776824707226,57.71,77082.23,14.4,-0.03579,2e-05,5.70905]
[1776824707690,57.71,77082.23,14.4,-0.03579,2e-05,5.70905]
[1776824707744,57.71,77086.69,14.4,-0.03571,2e-05,5.69843]
[1776824708222,57.71,77086.69,14.4,-0.03571,2e-05,5.69843]
[1776824708458,57.71,77086.69,14.4,-0.03571,2e-05,5.69843]
[1776824708467,57.71,77091.9,14.4,-0.03561,2e-05,5.68599]
[1776824714473,57.71,77082.01,14.4,-0.03579,2e-05,5.70924]
[1776824716049,57.71,77082.01,14.4,-0.03579,2e-05,5.70924]
[1776824719784,57.71,77097.44,14.4,-0.0355,2e-05,5.67239]
[1776824720516,57.71,77124.59,14.4,-0.035,2e-05,5.60827]
[1776824725550,57.71,77145.38,14.4,-0.03462,2e-05,5.56027]
[1776824730959,57.71,77152.17,14.4,-0.03451,2e-05,5.54527]
[1776824731018,57.71,77145.61,14.4,-0.03461,2e-05,5.55853]
[1776824731957,57.71,77145.61,14.4,-0.03461,2e-05,5.55853]
[1776824732048,57.72,77140.22,14.4,-0.03472,2e-05,5.5717]
[1776824734614,57.72,77123.98,14.4,-0.03502,2e-05,5.61013]
[1776824737962,57.72,77115.5,14.4,-0.03518,2e-05,5.63033]
[1776824741834,57.72,77107.73,14.4,-0.03532,2e-05,5.64893]
[1776824743677,57.72,77131.6,14.4,-0.03488,2e-05,5.59287]
[1776824748712,57.72,77125.76,14.4,-0.035,2e-05,5.60728]
[1776824753747,57.72,77115.4,14.4,-0.03519,2e-05,5.63231]
[1776824755348,57.72,77111.07,14.4,-0.03527,2e-05,5.64266]
[1776824760798,57.72,77111.12,14.4,-0.03527,2e-05,5.64287]
[1776824761746,57.72,77111.12,14.4,-0.03527,2e-05,5.64287]
[1776824764774,57.73,77132.22,14.4,-0.03489,2e-05,5.59338]
[1776824770710,57.73,77118.49,14.4,-0.03515,2e-05,5.62639]
[1776824773866,57.73,77112.88,14.4,-0.03525,2e-05,5.63996]
[1776824779932,57.73,77118.97,14.4,-0.03514,2e-05,5.62618]
[1776824781099,57.73,77118.97,14.4,-0.03514,2e-05,5.62618]
[1776824786167,57.73,77125.13,14.4,-0.03503,2e-05,5.61236]
[1776824791773,57.73,77129.76,14.4,-0.03494,2e-05,5.59957]
[1776824796882,57.74,77138.39,14.4,-0.03479,2e-05,5.57988]
[1776824797075,57.74,77161.54,14.4,-0.03436,2e-05,5.5258]
[1776824802111,57.74,77172.26,14.4,-0.03418,2e-05,5.50232]
[1776824807146,57.75,77175.84,14.4,-0.03413,2e-05,5.49562]
[1776824812181,57.75,77159.42,14.4,-0.03444,2e-05,5.5353]
[1776824817216,57.76,77149.04,14.4,-0.03463,2e-05,5.56063]
[1776824821244,57.76,77164.61,14.4,-0.03436,2e-05,5.52525]
[1776824827134,57.76,77160.76,14.4,-0.03443,2e-05,5.53531]
[1776824832322,57.77,77171.83,14.4,-0.03425,2e-05,5.5114]
[1776824837358,57.77,77164.09,14.4,-0.0344,2e-05,5.53074]
[1776824842393,57.78,77164.69,14.4,-0.0344,2e-05,5.53057]
[1776824847411,57.78,77165.26,14.4,-0.03439,2e-05,5.53023]
[1776824852465,57.78,77160.22,14.4,-0.03448,2e-05,5.5411]
[1776824857503,57.79,77153.25,14.4,-0.03462,2e-05,5.55845]
[1776824862536,57.79,77162.71,14.4,-0.03445,2e-05,5.53747]
[1776824867571,57.8,77162.87,14.4,-0.03446,2e-05,5.53823]
[1776824872606,57.8,77156.99,14.4,-0.03458,2e-05,5.55305]
[1776824877641,57.8,77154.59,14.4,-0.03463,2e-05,5.55963]
[1776824883255,57.81,77154.99,14.4,-0.03463,2e-05,5.55966]
[1776824888718,57.81,77150.71,14.4,-0.03471,2e-05,5.57076]
[1776824894267,57.81,77162.91,14.4,-0.0345,2e-05,5.54324]
[1776824899795,57.82,77163.15,14.4,-0.0345,2e-05,5.54396]
[1776824904832,57.82,77167.96,14.4,-0.03442,2e-05,5.53383]
[1776824905277,57.82,77167.96,14.4,-0.03442,2e-05,5.53383]
[1776824910877,57.82,77170.47,14.4,-0.03439,2e-05,5.52941]
[1776824915912,57.83,77170.64,14.4,-0.03438,2e-05,5.5277]
[1776824920947,57.83,77170.42,14.4,-0.03439,2e-05,5.52938]
[1776824926218,57.83,77184.27,14.4,-0.03415,2e-05,5.4982]
[1776824929034,57.84,77203.96,14.4,-0.0338,2e-05,5.4537]
[1776824935060,57.85,77187.3,14.4,-0.03412,2e-05,5.49481]
[1776824940095,57.85,77191.15,14.4,-0.03406,2e-05,5.48728]
[1776824945130,57.86,77199.66,14.4,-0.03392,2e-05,5.4693]
[1776824950168,57.86,77207.0,14.4,-0.03381,2e-05,5.4541]
[1776824955203,57.87,77204.69,14.4,-0.03386,2e-05,5.4612]
[1776824960238,57.87,77193.13,14.4,-0.03408,2e-05,5.48945]
[1776824963262,57.88,77208.96,14.4,-0.0338,2e-05,5.45391]
[1776824968298,57.88,77208.3,14.4,-0.03383,2e-05,5.45719]
[1776824973335,57.89,77215.82,14.4,-0.03369,2e-05,5.43912]
[1776824977908,57.89,77214.4,14.4,-0.03373,2e-05,5.44352]
[1776824980469,57.9,77224.75,14.4,-0.03355,2e-05,5.4209]
[1776824982758,57.9,77243.59,14.4,-0.03322,2e-05,5.37873]
[1776824986423,57.9,77232.84,14.4,-0.03342,2e-05,5.40407]
[1776824989606,57.9,77252.14,14.4,-0.03309,2e-05,5.36123]
[1776824996028,57.91,77256.96,14.4,-0.03303,2e-05,5.3535]
[1776825000908,57.92,77246.08,14.4,-0.03323,2e-05,5.38023]
[1776825001082,57.92,77246.08,14.4,-0.03323,2e-05,5.38023]
[1776825001891,57.92,77274.27,14.4,-0.03275,2e-05,5.31697]
[1776825003287,57.92,77297.91,14.4,-0.03234,2e-05,5.26412]
[1776825003952,57.92,77297.91,14.4,-0.03234,2e-05,5.26412]
[1776825004236,57.94,77322.77,14.4,-0.03195,2e-05,5.21268]
[1776825005600,57.94,77306.52,14.4,-0.03223,2e-05,5.24942]
[1776825006947,57.94,77306.52,14.4,-0.03223,2e-05,5.24942]
[1776825007085,57.94,77306.52,14.4,-0.03223,2e-05,5.24942]
[1776825007527,57.94,77304.64,14.4,-0.03227,2e-05,5.25453]
[1776825007867,57.94,77304.64,14.4,-0.03227,2e-05,5.25453]
[1776825007938,57.94,77318.65,14.4,-0.03203,2e-05,5.22367]
[1776825008676,57.94,77318.65,14.4,-0.03203,2e-05,5.22367]
[1776825009390,57.94,77332.56,14.4,-0.03179,2e-05,5.19283]
[1776825010278,57.94,77332.56,14.4,-0.03179,2e-05,5.19283]
[1776825010358,57.94,77329.92,14.4,-0.03184,2e-05,5.19863]
[1776825010698,57.94,77329.92,14.4,-0.03184,2e-05,5.19863]
[1776825014216,57.95,77329.89,14.4,-0.03184,2e-05,5.19967]
[1776825014712,57.95,77338.8,14.4,-0.0317,2e-05,5.18024]
[1776825015025,57.95,77339.08,14.4,-0.03169,2e-05,5.17999]
[1776825020041,57.95,77346.38,14.4,-0.03157,2e-05,5.16376]
[1776825025305,57.95,77353.07,14.4,-0.03146,2e-05,5.14915]
[1776825026374,57.95,77360.26,14.4,-0.03134,2e-05,5.13334]
[1776825026451,57.95,77361.05,14.4,-0.03133,2e-05,5.13165]
[1776825027326,57.95,77361.05,14.4,-0.03133,2e-05,5.13165]
[1776825027417,57.95,77357.31,14.4,-0.03139,2e-05,5.13993]
[1776825032796,57.95,77351.64,14.4,-0.03147,2e-05,5.15005]
[1776825035876,57.95,77344.9,14.4,-0.03158,2e-05,5.16494]
[1776825036078,57.95,77332.06,14.4,-0.0318,2e-05,5.19335]
[1776825036975,57.95,77315.36,14.4,-0.03209,2e-05,5.23049]
[1776825038311,57.95,77315.36,14.4,-0.03209,2e-05,5.23049]
[1776825040383,57.95,77298.4,14.4,-0.03238,2e-05,5.26921]
[1776825044667,57.96,77302.99,14.4,-0.03231,2e-05,5.25985]
[1776825049723,57.96,77305.41,14.4,-0.03228,2e-05,5.2555]
[1776825049788,57.96,77305.41,14.4,-0.03228,2e-05,5.2555]
[1776825054955,57.96,77282.38,14.4,-0.03268,2e-05,5.30827]
[1776825057975,57.96,77264.46,14.4,-0.033,2e-05,5.34905]
[1776825061001,57.96,77240.57,14.4,-0.03342,2e-05,5.40348]
[1776825062125,57.96,77240.57,14.4,-0.03342,2e-05,5.40348]
[1776825063581,57.96,77223.04,14.4,-0.03373,2e-05,5.44344]
[1776825066035,57.96,77247.83,14.4,-0.03328,2e-05,5.38649]
[1776825068727,57.96,77247.56,14.4,-0.03329,2e-05,5.38705]
[1776825071491,57.96,77244.68,14.4,-0.03334,2e-05,5.39357]
[1776825080135,57.96,77234.4,14.4,-0.03352,2e-05,5.41674]
[1776825084166,57.96,77215.65,14.4,-0.03385,2e-05,5.45932]
[1776825087188,57.96,77195.76,14.4,-0.0342,2e-05,5.50465]
[1776825090883,57.96,77186.64,14.4,-0.03436,2e-05,5.52507]
[1776825091129,57.96,77186.64,14.4,-0.03436,2e-05,5.52507]
[1776825092613,57.95,77162.06,14.4,-0.03479,2e-05,5.57916]
[1776825098106,57.95,77173.66,14.4,-0.03456,2e-05,5.55039]
[1776825098426,57.95,77173.66,14.4,-0.03456,2e-05,5.55039]
[1776825098467,57.95,77177.78,14.4,-0.03449,2e-05,5.54051]
[1776825104270,57.95,77172.14,14.4,-0.0346,2e-05,5.55459]
[1776825106870,57.95,77166.26,14.4,-0.03471,2e-05,5.56876]
[1776825111355,57.96,77182.12,14.4,-0.03443,2e-05,5.53272]
[1776825116391,57.96,77161.86,14.4,-0.0348,2e-05,5.58097]
[1776825116677,57.96,77161.86,14.4,-0.0348,2e-05,5.58097]
[1776825116682,57.96,77161.86,14.4,-0.0348,2e-05,5.58097]
[1776825117133,57.96,77161.86,14.4,-0.0348,2e-05,5.58097]
[1776825117398,57.96,77147.84,14.4,-0.03506,2e-05,5.61394]
[1776825120420,57.96,77127.59,14.4,-0.03545,2e-05,5.6628]
[1776825125454,57.97,77125.03,14.4,-0.03551,2e-05,5.67061]
[1776825129127,57.97,77119.08,14.4,-0.03562,2e-05,5.68568]
[1776825134533,57.98,77109.85,14.4,-0.03581,2e-05,5.70942]
[1776825139568,57.98,77120.45,14.4,-0.03563,2e-05,5.6858]
[1776825144602,57.99,77125.92,14.4,-0.03554,2e-05,5.67452]
[1776825149638,57.99,77121.37,14.4,-0.03563,2e-05,5.68701]
[1776825154673,58.0,77122.69,14.4,-0.03561,2e-05,5.68336]
[1776825158701,58.0,77143.28,14.4,-0.03524,2e-05,5.63586]
[1776825163736,58.01,77155.84,14.4,-0.03502,2e-05,5.60899]
[1776825164614,58.01,77155.84,14.4,-0.03502,2e-05,5.60899]
[1776825164743,58.01,77155.16,14.4,-0.03504,2e-05,5.61105]
[1776825169778,58.02,77144.18,14.4,-0.03525,2e-05,5.63733]
[1776825171794,58.02,77128.58,14.4,-0.03554,2e-05,5.6742]
[1776825172625,58.02,77128.58,14.4,-0.03554,2e-05,5.6742]
[1776825172802,58.02,77123.7,14.4,-0.03563,2e-05,5.68573]
[1776825176843,58.02,77142.59,14.4,-0.03529,2e-05,5.64257]
[1776825181878,58.03,77139.23,14.4,-0.03536,2e-05,5.65247]
[1776825186914,58.03,77131.12,14.4,-0.03553,2e-05,5.6736]
[1776825191951,58.04,77131.15,14.4,-0.03554,2e-05,5.67531]
[1776825196986,58.04,77122.77,14.4,-0.03571,2e-05,5.69676]
[1776825200915,58.05,77118.18,14.4,-0.03581,2e-05,5.70855]
[1776825206050,58.05,77125.64,14.4,-0.03568,2e-05,5.69274]
[1776825211085,58.06,77124.33,14.4,-0.0357,2e-05,5.69485]
[1776825216121,58.06,77117.34,14.4,-0.03584,2e-05,5.71292]
[1776825218811,58.07,77124.12,14.4,-0.03572,2e-05,5.69745]
[1776825221963,58.07,77108.88,14.4,-0.03601,2e-05,5.73444]
[1776825227198,58.07,77114.69,14.4,-0.03592,2e-05,5.72213]
[1776825227744,58.07,77114.69,14.4,-0.03592,2e-05,5.72213]
[1776825228408,58.07,77114.69,14.4,-0.03592,2e-05,5.72213]
[1776825234247,58.08,77098.8,14.4,-0.03623,2e-05,5.76158]
[1776825239282,58.08,77105.47,14.4,-0.03611,2e-05,5.74674]
[1776825244316,58.09,77109.28,14.4,-0.03605,2e-05,5.73886]
[1776825245111,58.09,77109.28,14.4,-0.03605,2e-05,5.73886]
[1776825249916,58.09,77110.28,14.4,-0.03604,2e-05,5.73774]
[1776825255394,58.09,77107.21,14.4,-0.03611,2e-05,5.74641]
[1776825260429,58.1,77105.79,14.4,-0.03614,2e-05,5.75094]
[1776825263134,58.1,77108.3,14.4,-0.0361,2e-05,5.74543]
[1776825268486,58.1,77112.34,14.4,-0.03603,2e-05,5.73728]
[1776825272975,58.11,77112.79,14.4,-0.03602,2e-05,5.73464]
[1776825277090,58.11,77111.19,14.4,-0.03606,2e-05,5.73944]
[1776825282267,58.11,77122.79,14.4,-0.03585,2e-05,5.71311]
[1776825287621,58.12,77129.86,14.4,-0.03573,2e-05,5.69825]
[1776825290006,58.12,77131.21,14.4,-0.03571,2e-05,5.69569]
[1776825291749,58.12,77152.75,14.4,-0.03531,2e-05,5.64561]
[1776825292656,58.13,77158.41,14.4,-0.03521,2e-05,5.63273]
[1776825297691,58.13,77159.13,14.4,-0.0352,2e-05,5.63132]
[1776825302732,58.13,77160.95,14.4,-0.03517,2e-05,5.6273]
[1776825307770,58.13,77177.35,14.4,-0.03487,2e-05,5.58941]
[1776825310297,58.13,77184.52,14.4,-0.03474,2e-05,5.57282]
[1776825310331,58.13,77189.2,14.4,-0.03466,2e-05,5.56223]
[1776825315838,58.13,77205.19,14.4,-0.03436,2e-05,5.52389]
[1776825319263,58.12,77200.8,14.4,-0.03444,2e-05,5.53359]
[1776825319317,58.12,77200.8,14.4,-0.03444,2e-05,5.53359]
[1776825323062,58.12,77201.47,14.4,-0.03442,2e-05,5.53084]
[1776825323164,58.12,77200.65,14.4,-0.03443,2e-05,5.5325]
[1776825328929,58.12,77198.61,14.4,-0.03447,2e-05,5.53851]
[1776825333964,58.13,77195.91,14.4,-0.03452,2e-05,5.54324]
[1776825338067,58.13,77198.32,14.4,-0.03448,2e-05,5.53804]
[1776825338395,58.13,77198.32,14.4,-0.03448,2e-05,5.53804]
[1776825338493,58.13,77206.22,14.4,-0.03434,2e-05,5.52015]
[1776825339961,58.13,77207.03,14.4,-0.03432,2e-05,5.51804]
[1776825346019,58.12,77210.49,14.4,-0.03425,2e-05,5.50858]
[1776825346056,58.12,77227.36,14.4,-0.03394,2e-05,5.46954]
[1776825350172,58.12,77242.05,14.4,-0.03368,2e-05,5.43563]
[1776825350181,58.12,77242.05,14.4,-0.03368,2e-05,5.43563]
[1776825351830,58.12,77247.13,14.4,-0.03359,2e-05,5.42378]
[1776825352150,58.12,77247.13,14.4,-0.03359,2e-05,5.42378]
[1776825354685,58.12,77242.82,14.4,-0.03366,2e-05,5.43349]
[1776825358143,58.12,77217.33,14.4,-0.03411,2e-05,5.4914]
[1776825363203,58.12,77212.35,14.4,-0.03419,2e-05,5.50191]
[1776825364282,58.12,77212.35,14.4,-0.03419,2e-05,5.50191]
[1776825368079,58.11,77201.44,14.4,-0.03438,2e-05,5.5262]
[1776825368238,58.11,77198.62,14.4,-0.03443,2e-05,5.53248]
[1776825373273,58.12,77193.8,14.4,-0.03453,2e-05,5.54463]
[1776825375828,58.12,77191.79,14.4,-0.03457,2e-05,5.54947]
[1776825375839,58.12,77191.79,14.4,-0.03457,2e-05,5.54947]
[1776825376299,58.12,77174.44,14.4,-0.03488,2e-05,5.59015]
[1776825380741,58.12,77164.08,14.4,-0.03508,2e-05,5.61573]
[1776825382899,58.13,77184.31,14.4,-0.03472,2e-05,5.56987]
[1776825383353,58.13,77190.36,14.4,-0.03462,2e-05,5.55632]
[1776825388387,58.13,77191.97,14.4,-0.0346,2e-05,5.55361]
[1776825393423,58.13,77193.1,14.4,-0.03457,2e-05,5.5495]
[1776825397451,58.14,77175.86,14.4,-0.03489,2e-05,5.59037]
[1776825402917,58.14,77172.29,14.4,-0.03496,2e-05,5.59941]
[1776825403579,58.14,77172.29,14.4,-0.03496,2e-05,5.59941]
[1776825403643,58.14,77167.46,14.4,-0.03505,2e-05,5.61082]
[1776825409535,58.15,77156.18,14.4,-0.03528,2e-05,5.63968]
[1776825414570,58.15,77164.38,14.4,-0.03514,2e-05,5.62254]
[1776825417236,58.16,77164.25,14.4,-0.03515,2e-05,5.62368]
[1776825422265,58.16,77164.76,14.4,-0.03516,2e-05,5.62458]
[1776825427661,58.17,77150.2,14.4,-0.03544,2e-05,5.66107]
[1776825432701,58.18,77144.05,14.4,-0.03557,2e-05,5.67721]
[1776825433976,58.18,77144.24,14.4,-0.03557,2e-05,5.67709]
[1776825439754,58.18,77147.04,14.4,-0.03553,2e-05,5.6725]
[1776825444789,58.19,77146.27,14.4,-0.03556,2e-05,5.67593]
[1776825449824,58.2,77147.77,14.4,-0.03554,2e-05,5.67403]
[1776825454860,58.2,77147.67,14.4,-0.03554,2e-05,5.67335]
[1776825456856,58.2,77149.74,14.4,-0.03551,2e-05,5.66881]
[1776825459847,58.21,77158.34,14.4,-0.03536,2e-05,5.64963]
[1776825464930,58.21,77149.73,14.4,-0.03553,2e-05,5.67202]
[1776825468146,58.22,77147.11,14.4,-0.03559,2e-05,5.6792]
[1776825473997,58.22,77145.1,14.4,-0.03564,2e-05,5.68588]
[1776825477474,58.22,77149.62,14.4,-0.03556,2e-05,5.67588]
[1776825477553,58.22,77149.62,14.4,-0.03556,2e-05,5.67588]
[1776825478517,58.23,77151.02,14.4,-0.03554,2e-05,5.67324]
[1776825478776,58.23,77151.02,14.4,-0.03554,2e-05,5.67324]
[1776825482442,58.23,77150.91,14.4,-0.03555,2e-05,5.67487]
[1776825483659,58.23,77147.92,14.4,-0.03561,2e-05,5.68224]
[1776825484264,58.23,77143.91,14.4,-0.03569,2e-05,5.69201]
[1776825485941,58.23,77129.76,14.4,-0.03595,2e-05,5.72573]
[1776825485950,58.23,77129.76,14.4,-0.03595,2e-05,5.72573]
[1776825487054,58.23,77111.51,14.4,-0.0363,2e-05,5.76948]
[1776825492643,58.24,77099.47,14.4,-0.03653,2e-05,5.79891]
[1776825495732,58.24,77117.01,14.4,-0.0362,2e-05,5.75752]
[1776825500729,58.24,77115.37,14.4,-0.03624,2e-05,5.76237]
[1776825506225,58.25,77125.69,14.4,-0.03606,2e-05,5.73914]
[1776825511260,58.25,77125.15,14.4,-0.03606,2e-05,5.73896]
[1776825514281,58.25,77140.65,14.4,-0.03578,2e-05,5.70304]
[1776825519318,58.26,77141.96,14.4,-0.03576,2e-05,5.70132]
[1776825524352,58.26,77134.39,14.4,-0.03592,2e-05,5.72051]
[1776825529388,58.26,77131.95,14.4,-0.03597,2e-05,5.72756]
[1776825534423,58.27,77121.55,14.4,-0.03617,2e-05,5.75328]
[1776825538115,58.27,77122.59,14.4,-0.03616,2e-05,5.75138]
[1776825543491,58.27,77120.34,14.4,-0.03621,2e-05,5.7579]
[1776825548530,58.28,77117.67,14.4,-0.03627,2e-05,5.76519]
[1776825549725,58.28,77117.67,14.4,-0.03627,2e-05,5.76519]
[1776825549790,58.28,77117.67,14.4,-0.03627,2e-05,5.76519]
[1776825549909,58.28,77117.67,14.4,-0.03627,2e-05,5.76519]
[1776825549979,58.28,77143.86,14.4,-0.03578,2e-05,5.70335]
[1776825550273,58.28,77143.86,14.4,-0.03578,2e-05,5.70335]
[1776825550554,58.28,77168.2,14.4,-0.03533,2e-05,5.64614]
[1776825551266,58.28,77168.2,14.4,-0.03533,2e-05,5.64614]
[1776825551694,58.28,77168.2,14.4,-0.03533,2e-05,5.64614]
[1776825552541,58.28,77181.14,14.4,-0.03509,2e-05,5.61645]
[1776825553255,58.28,77171.31,14.4,-0.03528,2e-05,5.63984]
[1776825556778,58.28,77168.22,14.4,-0.03534,2e-05,5.64822]
[1776825562268,58.29,77154.13,14.4,-0.03562,2e-05,5.68342]
[1776825562427,58.29,77154.13,14.4,-0.03562,2e-05,5.68342]
[1776825563099,58.29,77154.62,14.4,-0.03561,2e-05,5.68257]
[1776825568105,58.3,77139.65,14.4,-0.0359,2e-05,5.71933]
[1776825570493,58.3,77151.4,14.4,-0.03569,2e-05,5.6921]
[1776825575741,58.3,77137.89,14.4,-0.03594,2e-05,5.723]
[1776825576577,58.3,77137.89,14.4,-0.03594,2e-05,5.723]
[1776825578084,58.3,77137.34,14.4,-0.03595,2e-05,5.72454]
[1776825583798,58.31,77125.78,14.4,-0.03618,2e-05,5.75319]
[1776825584436,58.31,77125.78,14.4,-0.03618,2e-05,5.75319]
[1776825584519,58.31,77125.78,14.4,-0.03618,2e-05,5.75319]
[1776825589827,58.31,77128.65,14.4,-0.03613,2e-05,5.74734]
[1776825594620,58.31,77122.42,14.4,-0.03625,2e-05,5.76305]
[1776825599910,58.32,77123.2,14.4,-0.03625,2e-05,5.76222]
[1776825603938,58.32,77104.27,14.4,-0.03661,2e-05,5.8079]
[1776825606484,58.32,77103.05,14.4,-0.03663,2e-05,5.81097]
[1776825612145,58.32,77125.43,14.4,-0.03622,2e-05,5.75838]
[1776825618037,58.33,77134.64,14.4,-0.03605,2e-05,5.73782]
[1776825623074,58.33,77116.76,14.4,-0.0364,2e-05,5.78124]
[1776825627100,58.33,77135.49,14.4,-0.03605,2e-05,5.73741]
[1776825632135,58.34,77135.68,14.4,-0.03604,2e-05,5.7354]
[1776825634888,58.34,77136.89,14.4,-0.03602,2e-05,5.73297]
[1776825638074,58.34,77138.46,14.4,-0.036,2e-05,5.72993]
[1776825643960,58.34,77138.84,14.4,-0.036,2e-05,5.73014]
[1776825646233,58.35,77159.68,14.4,-0.03562,2e-05,5.68191]
[1776825649052,58.35,77159.83,14.4,-0.03561,2e-05,5.68184]
[1776825654309,58.35,77167.95,14.4,-0.03548,2e-05,5.66474]
[1776825654560,58.35,77167.95,14.4,-0.03548,2e-05,5.66474]
[1776825659393,58.36,77177.08,14.4,-0.03533,2e-05,5.64552]
[1776825665366,58.37,77192.7,14.4,-0.03506,2e-05,5.61186]
[1776825670401,58.38,77191.77,14.4,-0.0351,2e-05,5.61617]
[1776825675435,58.38,77189.46,14.4,-0.03515,2e-05,5.62366]
[1776825680470,58.39,77197.75,14.4,-0.03502,2e-05,5.60645]
[1776825682415,58.39,77197.44,14.4,-0.03503,2e-05,5.60762]
[1776825684410,58.39,77199.03,14.4,-0.03501,2e-05,5.60481]
[1776825684774,58.39,77199.03,14.4,-0.03501,2e-05,5.60481]
[1776825684798,58.39,77199.03,14.4,-0.03501,2e-05,5.60481]
[1776825685116,58.39,77199.03,14.4,-0.03501,2e-05,5.60481]
[1776825687613,58.4,77203.02,14.4,-0.03494,2e-05,5.59695]
[1776825690524,58.4,77204.44,14.4,-0.03493,2e-05,5.59503]
[1776825695700,58.41,77207.86,14.4,-0.03487,2e-05,5.58689]
[1776825696086,58.41,77207.86,14.4,-0.03487,2e-05,5.58689]
[1776825696893,58.41,77210.81,14.4,-0.03482,2e-05,5.58053]
[1776825697216,58.41,77210.81,14.4,-0.03482,2e-05,5.58053]
[1776825701385,58.42,77217.77,14.4,-0.03471,2e-05,5.56701]
[1776825701461,58.42,77217.77,14.4,-0.03471,2e-05,5.56701]
[1776825704254,58.43,77220.76,14.4,-0.03467,2e-05,5.56162]
[1776825704256,58.43,77220.76,14.4,-0.03467,2e-05,5.56162]
[1776825706427,58.43,77225.47,14.4,-0.03459,2e-05,5.55179]
[1776825712227,58.44,77204.41,14.4,-0.03499,2e-05,5.60298]
[1776825717733,58.45,77196.35,14.4,-0.03516,2e-05,5.62465]
[1776825722768,58.45,77194.04,14.4,-0.03522,2e-05,5.63187]
[1776825723578,58.45,77194.04,14.4,-0.03522,2e-05,5.63187]
[1776825728810,58.46,77192.31,14.4,-0.03527,2e-05,5.63815]
[1776825734453,58.46,77193.9,14.4,-0.03525,2e-05,5.63591]
[1776825736863,58.47,77203.07,14.4,-0.03509,2e-05,5.61565]
[1776825739889,58.47,77225.16,14.4,-0.0347,2e-05,5.56617]
[1776825744434,58.48,77230.15,14.4,-0.03463,2e-05,5.55659]
[1776825750394,58.49,77243.15,14.4,-0.03441,2e-05,5.52932]
[1776825750699,58.49,77243.15,14.4,-0.03441,2e-05,5.52932]
[1776825750973,58.49,77243.15,14.4,-0.03441,2e-05,5.52932]
[1776825751024,58.49,77266.65,14.4,-0.03398,2e-05,5.47352]
[1776825751979,58.49,77283.74,14.4,-0.03369,2e-05,5.43577]
[1776825755012,58.5,77257.98,14.4,-0.03416,2e-05,5.49657]
[1776825755927,58.5,77257.98,14.4,-0.03416,2e-05,5.49657]
[1776825757621,58.51,77256.81,14.4,-0.03419,2e-05,5.50044]
[1776825758660,58.51,77258.65,14.4,-0.03416,2e-05,5.49681]
[1776825762674,58.52,77281.61,14.4,-0.03377,2e-05,5.44695]
[1776825762796,58.52,77281.61,14.4,-0.03377,2e-05,5.44695]
[1776825763387,58.52,77295.05,14.4,-0.03354,2e-05,5.41713]
[1776825764039,58.52,77295.05,14.4,-0.03354,2e-05,5.41713]
[1776825764084,58.52,77312.73,14.4,-0.03324,2e-05,5.37793]
[1776825764487,58.52,77312.73,14.4,-0.03324,2e-05,5.37793]
[1776825764765,58.52,77312.73,14.4,-0.03324,2e-05,5.37793]
[1776825766582,58.53,77321.61,14.4,-0.0331,2e-05,5.35956]
[1776825772140,58.54,77309.84,14.4,-0.03334,2e-05,5.391]
[1776825774767,58.55,77310.24,14.4,-0.03334,2e-05,5.39164]
[1776825777633,58.55,77286.63,14.4,-0.03377,2e-05,5.44727]
[1776825783224,58.57,77293.45,14.4,-0.03368,2e-05,5.43581]
[1776825788259,58.58,77287.59,14.4,-0.03381,2e-05,5.45247]
[1776825793294,58.59,77288.67,14.4,-0.03382,2e-05,5.45323]
[1776825798330,58.6,77288.86,14.4,-0.03384,2e-05,5.45615]
[1776825801351,58.61,77307.12,14.4,-0.03353,2e-05,5.41672]
[1776825806387,58.62,77295.86,14.4,-0.03376,2e-05,5.44573]
[1776825810415,58.63,77275.98,14.4,-0.03413,2e-05,5.4936]
[1776825816402,58.64,77267.63,14.4,-0.03429,2e-05,5.51307]
[1776825816441,58.64,77267.63,14.4,-0.03429,2e-05,5.51307]
[1776825818916,58.64,77260.63,14.4,-0.03442,2e-05,5.5302]
[1776825821387,58.64,77285.86,14.4,-0.03398,2e-05,5.47357]
[1776825830425,58.66,77255.78,14.4,-0.03456,2e-05,5.54849]
[1776825835621,58.67,77260.64,14.4,-0.03449,2e-05,5.54019]
[1776825841615,58.68,77267.48,14.4,-0.03439,2e-05,5.52644]
[1776825845700,58.69,77283.52,14.4,-0.03413,2e-05,5.49305]
[1776825850736,58.7,77291.64,14.4,-0.034,2e-05,5.47743]
[1776825852359,58.7,77291.64,14.4,-0.034,2e-05,5.47743]
[1776825853536,58.7,77296.69,14.4,-0.03392,2e-05,5.46716]
[1776825854511,58.71,77297.06,14.4,-0.03392,2e-05,5.46693]
[1776825859800,58.72,77281.57,14.4,-0.03422,2e-05,5.50571]
[1776825864836,58.73,77284.2,14.4,-0.0342,2e-05,5.50245]
[1776825869871,58.74,77281.43,14.4,-0.03427,2e-05,5.51152]
[1776825871885,58.74,77260.84,14.4,-0.03463,2e-05,5.55719]
[1776825875374,58.74,77258.42,14.4,-0.03468,2e-05,5.56364]
[1776825880948,58.75,77264.27,14.4,-0.0346,2e-05,5.55341]
[1776825885980,58.76,77261.25,14.4,-0.03467,2e-05,5.56217]
[1776825891468,58.77,77262.49,14.4,-0.03466,2e-05,5.56156]
[1776825896750,58.78,77268.56,14.4,-0.03457,2e-05,5.5504]
[1776825902098,58.79,77270.14,14.4,-0.03456,2e-05,5.54958]
[1776825907138,58.79,77279.96,14.4,-0.03441,2e-05,5.52946]
[1776825907512,58.79,77279.96,14.4,-0.03441,2e-05,5.52946]
[1776825909867,58.8,77295.41,14.4,-0.03414,2e-05,5.49522]
[1776825910072,58.8,77295.41,14.4,-0.03414,2e-05,5.49522]
[1776825910456,58.8,77295.41,14.4,-0.03414,2e-05,5.49522]
[1776825910704,58.8,77295.12,14.4,-0.03415,2e-05,5.49645]
[1776825910741,58.8,77295.12,14.4,-0.03415,2e-05,5.49645]
[1776825910862,58.8,77295.12,14.4,-0.03415,2e-05,5.49645]
[1776825911173,58.8,77263.33,14.4,-0.03472,2e-05,5.56972]
[1776825911597,58.8,77263.33,14.4,-0.03472,2e-05,5.56972]
[1776825912180,58.8,77256.66,14.4,-0.03484,2e-05,5.5855]
[1776825912836,58.8,77256.66,14.4,-0.03484,2e-05,5.5855]
[1776825913444,58.8,77256.66,14.4,-0.03484,2e-05,5.5855]
[1776825913498,58.8,77264.45,14.4,-0.03471,2e-05,5.56834]
[1776825914088,58.8,77264.45,14.4,-0.03471,2e-05,5.56834]
[1776825914197,58.8,77264.45,14.4,-0.03471,2e-05,5.56834]
[1776825914609,58.81,77266.75,14.4,-0.03467,2e-05,5.56349]
[1776825916392,58.81,77268.7,14.4,-0.03464,2e-05,5.55946]
[1776825918440,58.81,77263.81,14.4,-0.03474,2e-05,5.5716]
[1776825919347,58.81,77264.1,14.4,-0.03473,2e-05,5.57136]
[1776825922057,58.82,77268.4,14.4,-0.03467,2e-05,5.5628]
[1776825923652,58.82,77264.3,14.4,-0.03475,2e-05,5.57311]
[1776825925121,58.82,77254.82,14.4,-0.03492,2e-05,5.59537]
[1776825927103,58.82,77255.28,14.4,-0.03492,2e-05,5.59507]
[1776825928189,58.82,77250.55,14.4,-0.03501,2e-05,5.60638]
[1776825930256,58.83,77247.33,14.4,-0.03507,2e-05,5.61457]
[1776825930642,58.83,77249.24,14.4,-0.03504,2e-05,5.61053]
[1776825932373,58.83,77249.2,14.4,-0.03503,2e-05,5.60847]
[1776825933955,58.83,77250.33,14.4,-0.03501,2e-05,5.60662]
[1776825939457,58.84,77259.78,14.4,-0.03486,2e-05,5.58722]
[1776825941680,58.84,77259.64,14.4,-0.03487,2e-05,5.5884]
[1776825947188,58.85,77259.44,14.4,-0.03489,2e-05,5.591]
[1776825952549,58.86,77238.07,14.4,-0.0353,2e-05,5.64269]
[1776825957584,58.86,77236.1,14.4,-0.03534,2e-05,5.64892]
[1776825962621,58.87,77228.91,14.4,-0.03549,2e-05,5.66719]
[1776825967657,58.87,77223.08,14.4,-0.0356,2e-05,5.68209]
[1776825969047,58.87,77223.08,14.4,-0.0356,2e-05,5.68209]
[1776825969098,58.87,77223.08,14.4,-0.0356,2e-05,5.68209]
[1776825975713,58.88,77229.87,14.4,-0.0355,2e-05,5.66879]
[1776825980749,58.88,77220.59,14.4,-0.03568,2e-05,5.69176]
[1776825985788,58.89,77210.49,14.4,-0.03587,2e-05,5.71647]
[1776825990824,58.89,77208.05,14.4,-0.03593,2e-05,5.72316]
[1776825995859,58.89,77205.6,14.4,-0.03597,2e-05,5.7273]
[1776826000894,58.9,77225.5,14.4,-0.03561,2e-05,5.68193]
[1776826005929,58.9,77222.68,14.4,-0.03567,2e-05,5.68986]
[1776826010965,58.91,77238.85,14.4,-0.03538,2e-05,5.65356]
[1776826012978,58.91,77255.67,14.4,-0.03508,2e-05,5.61533]
[1776826018015,58.92,77255.46,14.4,-0.0351,2e-05,5.61775]
[1776826023052,58.92,77261.57,14.4,-0.035,2e-05,5.60558]
[1776826028087,58.93,77260.09,14.4,-0.03505,2e-05,5.61099]
[1776826033166,58.93,77258.62,14.4,-0.03509,2e-05,5.61631]
[1776826033911,58.93,77258.62,14.4,-0.03509,2e-05,5.61631]
[1776826033962,58.93,77258.62,14.4,-0.03509,2e-05,5.61631]
[1776826033978,58.93,77258.62,14.4,-0.03509,2e-05,5.61631]
[1776826034910,58.94,77244.7,14.4,-0.03534,2e-05,5.64885]
[1776826040191,58.94,77231.63,14.4,-0.03559,2e-05,5.68085]
[1776826045226,58.95,77222.68,14.4,-0.03577,2e-05,5.70296]
[1776826050261,58.95,77214.61,14.4,-0.03593,2e-05,5.72278]
[1776826050837,58.95,77214.61,14.4,-0.03593,2e-05,5.72278]
[1776826056304,58.95,77216.89,14.4,-0.03588,2e-05,5.71603]
[1776826061339,58.96,77215.61,14.4,-0.03591,2e-05,5.71996]
[1776826066375,58.96,77210.78,14.4,-0.036,2e-05,5.73215]
[1776826066695,58.96,77210.78,14.4,-0.036,2e-05,5.73215]
[1776826072417,58.96,77222.21,14.4,-0.0358,2e-05,5.70664]
[1776826077452,58.97,77222.91,14.4,-0.0358,2e-05,5.70605]
[1776826082491,58.97,77230.91,14.4,-0.03566,2e-05,5.68856]
[1776826087525,58.97,77230.17,14.4,-0.03568,2e-05,5.69148]
[1776826092560,58.98,77231.93,14.4,-0.03566,2e-05,5.68861]
[1776826097596,58.98,77231.86,14.4,-0.03567,2e-05,5.68999]
[1776826102631,58.99,77232.26,14.4,-0.03567,2e-05,5.69027]
[1776826107677,58.99,77229.7,14.4,-0.03573,2e-05,5.69742]
[1776826112712,58.99,77230.82,14.4,-0.0357,2e-05,5.6934]
[1776826117747,59.0,77229.8,14.4,-0.03573,2e-05,5.69696]
[1776826118823,59.0,77229.8,14.4,-0.03573,2e-05,5.69696]
[1776826119963,59.0,77229.28,14.4,-0.03574,2e-05,5.69863]
[1776826121774,59.0,77200.25,14.4,-0.03628,2e-05,5.76689]
[1776826126810,59.0,77212.51,14.4,-0.03606,2e-05,5.73877]
[1776826131299,59.0,77213.21,14.4,-0.03605,2e-05,5.7376]
[1776826136881,59.01,77212.91,14.4,-0.03606,2e-05,5.7396]
[1776826141916,59.01,77205.46,14.4,-0.03621,2e-05,5.75784]
[1776826146950,59.01,77204.34,14.4,-0.03624,2e-05,5.76117]
[1776826151986,59.02,77203.72,14.4,-0.03625,2e-05,5.76329]
[1776826157405,59.02,77190.89,14.4,-0.03649,2e-05,5.79383]
[1776826159187,59.02,77188.71,14.4,-0.03654,2e-05,5.7991]
[1776826160749,59.02,77188.62,14.4,-0.03654,2e-05,5.79938]
[1776826161222,59.02,77183.81,14.4,-0.03663,2e-05,5.81078]
[1776826163062,59.02,77169.37,14.4,-0.0369,2e-05,5.84495]
[1776826169113,59.02,77173.83,14.4,-0.03682,2e-05,5.83418]
[1776826170125,59.02,77173.83,14.4,-0.03682,2e-05,5.83418]
[1776826170313,59.02,77173.83,14.4,-0.03682,2e-05,5.83418]
[1776826175510,59.02,77176.05,14.4,-0.03676,2e-05,5.82636]
[1776826178097,59.02,77178.48,14.4,-0.03671,2e-05,5.82067]
[1776826180646,59.02,77182.36,14.4,-0.03664,2e-05,5.81158]
[1776826184328,59.02,77202.68,14.4,-0.03626,2e-05,5.76417]
[1776826184398,59.02,77202.68,14.4,-0.03626,2e-05,5.76417]
[1776826185793,59.02,77204.12,14.4,-0.03624,2e-05,5.76093]
[1776826189285,59.02,77201.46,14.4,-0.0363,2e-05,5.76897]
[1776826189286,59.02,77201.46,14.4,-0.0363,2e-05,5.76897]
[1776826193795,59.03,77201.46,14.4,-0.03631,2e-05,5.76945]
[1776826199304,59.03,77211.19,14.4,-0.03613,2e-05,5.7474]
[1776826202394,59.03,77210.78,14.4,-0.03614,2e-05,5.74884]
[1776826206372,59.03,77229.49,14.4,-0.0358,2e-05,5.70599]
[1776826211407,59.04,77243.16,14.4,-0.03556,2e-05,5.67553]
[1776826216446,59.04,77252.38,14.4,-0.0354,2e-05,5.65565]
[1776826219468,59.05,77268.73,14.4,-0.03512,2e-05,5.61891]
[1776826224503,59.05,77268.66,14.4,-0.03513,2e-05,5.62089]
[1776826229539,59.06,77268.85,14.4,-0.03514,2e-05,5.62221]
[1776826234574,59.06,77267.9,14.4,-0.03516,2e-05,5.62357]
[1776826239609,59.07,77267.99,14.4,-0.03517,2e-05,5.62502]
[1776826244644,59.07,77252.79,14.4,-0.03545,2e-05,5.66163]
[1776826249679,59.08,77251.55,14.4,-0.03549,2e-05,5.66581]
[1776826250171,59.08,77251.55,14.4,-0.03549,2e-05,5.66581]
[1776826251228,59.08,77248.32,14.4,-0.03555,2e-05,5.67354]
[1776826256728,59.08,77248.16,14.4,-0.03556,2e-05,5.67535]
[1776826260254,59.08,77248.19,14.4,-0.03556,2e-05,5.67552]
[1776826265792,59.09,77267.47,14.4,-0.03523,2e-05,5.63289]
[1776826265941,59.09,77267.47,14.4,-0.03523,2e-05,5.63289]
[1776826266410,59.09,77267.47,14.4,-0.03523,2e-05,5.63289]
[1776826266682,59.09,77267.47,14.4,-0.03523,2e-05,5.63289]
[1776826266856,59.09,77267.47,14.4,-0.03523,2e-05,5.63289]
[1776826268605,59.09,77287.19,14.4,-0.03488,2e-05,5.58824]
[1776826271508,59.1,77302.83,14.4,-0.03461,2e-05,5.55369]
[1776826271533,59.1,77302.83,14.4,-0.03461,2e-05,5.55369]
[1776826271731,59.1,77302.83,14.4,-0.03461,2e-05,5.55369]
[1776826271849,59.1,77313.29,14.4,-0.03442,2e-05,5.53032]
[1776826272675,59.1,77313.29,14.4,-0.03442,2e-05,5.53032]
[1776826272819,59.1,77313.29,14.4,-0.03442,2e-05,5.53032]
[1776826272848,59.1,77313.29,14.4,-0.03442,2e-05,5.53032]
[1776826272857,59.1,77316.21,14.4,-0.03437,2e-05,5.52334]
[1776826276693,59.1,77314.9,14.4,-0.03439,2e-05,5.52669]
[1776826281923,59.1,77312.28,14.4,-0.03445,2e-05,5.53348]
[1776826286958,59.1,77311.65,14.4,-0.03446,2e-05,5.53556]
[1776826288549,59.1,77311.65,14.4,-0.03446,2e-05,5.53556]
[1776826288597,59.1,77311.6,14.4,-0.03447,2e-05,5.53592]
[1776826288947,59.1,77311.6,14.4,-0.03447,2e-05,5.53592]
[1776826288973,59.1,77310.31,14.4,-0.03449,2e-05,5.53886]
[1776826293168,59.11,77325.64,14.4,-0.03421,2e-05,5.5024]
[1776826299047,59.11,77338.28,14.4,-0.034,2e-05,5.47523]
[1776826304087,59.12,77343.57,14.4,-0.03391,2e-05,5.46454]
[1776826309122,59.12,77332.07,14.4,-0.03412,2e-05,5.49167]
[1776826314157,59.12,77327.9,14.4,-0.03421,2e-05,5.50205]
[1776826319614,59.13,77320.24,14.4,-0.03435,2e-05,5.52014]
[1776826319646,59.13,77316.49,14.4,-0.03441,2e-05,5.5288]
[1776826325235,59.14,77315.14,14.4,-0.03446,2e-05,5.53483]
[1776826330272,59.14,77313.97,14.4,-0.0345,2e-05,5.53992]
[1776826335307,59.15,77295.74,14.4,-0.03484,2e-05,5.58393]
[1776826339335,59.16,77313.11,14.4,-0.03455,2e-05,5.54597]
[1776826344370,59.17,77317.57,14.4,-0.03448,2e-05,5.53819]
[1776826349405,59.17,77319.64,14.4,-0.03447,2e-05,5.53589]
[1776826355447,59.18,77321.14,14.4,-0.03445,2e-05,5.53291]
[1776826360924,59.19,77318.39,14.4,-0.03451,2e-05,5.5411]
[1776826361250,59.19,77319.7,14.4,-0.03449,2e-05,5.5386]
[1776826361490,59.19,77326.68,14.4,-0.03437,2e-05,5.52322]
[1776826366525,59.2,77337.43,14.4,-0.03419,2e-05,5.4997]
[1776826371560,59.2,77335.92,14.4,-0.03422,2e-05,5.50398]
[1776826376594,59.2,77335.08,14.4,-0.03424,2e-05,5.50668]
[1776826381630,59.2,77337.03,14.4,-0.03421,2e-05,5.50307]
[1776826386665,59.21,77346.68,14.4,-0.03405,2e-05,5.48213]
[1776826391700,59.21,77366.01,14.4,-0.03372,2e-05,5.43976]
[1776826392634,59.21,77366.01,14.4,-0.03372,2e-05,5.43976]
[1776826398274,59.22,77367.18,14.4,-0.03371,2e-05,5.43854]
[1776826400378,59.22,77367.23,14.4,-0.03372,2e-05,5.43927]
[1776826400766,59.22,77374.56,14.4,-0.03359,2e-05,5.42312]
[1776826402020,59.22,77374.56,14.4,-0.03359,2e-05,5.42312]
[1776826402660,59.22,77381.43,14.4,-0.03347,2e-05,5.4076]
[1776826402665,59.22,77381.43,14.4,-0.03347,2e-05,5.4076]
[1776826403147,59.22,77405.72,14.4,-0.03305,2e-05,5.35352]
[1776826403420,59.22,77405.72,14.4,-0.03305,2e-05,5.35352]
[1776826403829,59.22,77431.77,14.4,-0.03261,2e-05,5.29654]
[1776826404095,59.22,77431.77,14.4,-0.03261,2e-05,5.29654]
[1776826404732,59.22,77431.77,14.4,-0.03261,2e-05,5.29654]
[1776826405291,59.22,77428.29,14.4,-0.03267,2e-05,5.30465]
[1776826405993,59.24,77406.85,14.4,-0.03307,2e-05,5.35632]
[1776826406297,59.24,77406.85,14.4,-0.03307,2e-05,5.35632]
[1776826406863,59.24,77406.85,14.4,-0.03307,2e-05,5.35632]
[1776826406872,59.24,77385.42,14.4,-0.03344,2e-05,5.40435]
[1776826407351,59.24,77385.42,14.4,-0.03344,2e-05,5.40435]
[1776826407599,59.24,77385.42,14.4,-0.03344,2e-05,5.40435]
[1776826407819,59.24,77387.21,14.4,-0.03341,2e-05,5.40061]
[1776826412857,59.24,77392.12,14.4,-0.03331,2e-05,5.38678]
[1776826413920,59.24,77392.12,14.4,-0.03331,2e-05,5.38678]
[1776826419278,59.24,77390.46,14.4,-0.03334,2e-05,5.39013]
[1776826420514,59.24,77387.77,14.4,-0.03338,2e-05,5.39604]
[1776826420874,59.24,77387.77,14.4,-0.03338,2e-05,5.39604]
[1776826421797,59.24,77379.5,14.4,-0.03353,2e-05,5.41441]
[1776826423935,59.23,77349.65,14.4,-0.03404,2e-05,5.48093]
[1776826424910,59.23,77349.65,14.4,-0.03404,2e-05,5.48093]
[1776826424942,59.23,77347.38,14.4,-0.03408,2e-05,5.48581]
[1776826426369,59.23,77350.3,14.4,-0.03403,2e-05,5.47942]
[1776826426956,59.23,77354.3,14.4,-0.03396,2e-05,5.47062]
[1776826427273,59.23,77354.3,14.4,-0.03396,2e-05,5.47062]
[1776826427963,59.24,77346.83,14.4,-0.0341,2e-05,5.48807]
[1776826428994,59.24,77346.83,14.4,-0.0341,2e-05,5.48807]
[1776826429034,59.24,77344.82,14.4,-0.03414,2e-05,5.49281]
[1776826429090,59.24,77344.82,14.4,-0.03414,2e-05,5.49281]
[1776826429977,59.24,77345.05,14.4,-0.03413,2e-05,5.49239]
[1776826432024,59.24,77347.7,14.4,-0.03409,2e-05,5.48651]
[1776826432236,59.24,77353.05,14.4,-0.03399,2e-05,5.47456]
[1776826432264,59.24,77353.05,14.4,-0.03399,2e-05,5.47456]
[1776826432582,59.24,77353.05,14.4,-0.03399,2e-05,5.47456]
[1776826432638,59.24,77353.05,14.4,-0.03399,2e-05,5.47456]
[1776826432667,59.24,77353.05,14.4,-0.03399,2e-05,5.47456]
[1776826432766,59.24,77353.05,14.4,-0.03399,2e-05,5.47456]
[1776826433073,59.24,77353.05,14.4,-0.03399,2e-05,5.47456]
[1776826432998,59.24,77354.89,14.4,-0.03396,2e-05,5.47064]
[1776826434015,59.24,77354.89,14.4,-0.03396,2e-05,5.47064]
[1776826434034,59.24,77353.4,14.4,-0.03399,2e-05,5.47376]
[1776826434424,59.24,77353.4,14.4,-0.03399,2e-05,5.47376]
[1776826436315,59.24,77354.67,14.4,-0.03396,2e-05,5.47044]
[1776826442063,59.23,77348.99,14.4,-0.03405,2e-05,5.48175]
[1776826442828,59.23,77348.99,14.4,-0.03405,2e-05,5.48175]
[1776826445432,59.23,77356.09,14.4,-0.03392,2e-05,5.46505]
[1776826445643,59.23,77356.09,14.4,-0.03392,2e-05,5.46505]
[1776826445754,59.23,77356.09,14.4,-0.03392,2e-05,5.46505]
[1776826445935,59.23,77363.53,14.4,-0.03379,2e-05,5.44832]
[1776826446298,59.23,77363.53,14.4,-0.03379,2e-05,5.44832]
[1776826447031,59.23,77398.02,14.4,-0.03319,2e-05,5.37106]
[1776826447976,59.23,77398.02,14.4,-0.03319,2e-05,5.37106]
[1776826447991,59.23,77419.48,14.4,-0.03283,2e-05,5.32385]
[1776826453164,59.23,77428.41,14.4,-0.03268,2e-05,5.30444]
[1776826456501,59.23,77429.2,14.4,-0.03266,2e-05,5.30283]
[1776826457531,59.23,77427.92,14.4,-0.03269,2e-05,5.30577]
[1776826459647,59.23,77423.58,14.4,-0.03276,2e-05,5.3158]
[1776826459682,59.23,77423.58,14.4,-0.03276,2e-05,5.3158]
[1776826459884,59.23,77423.58,14.4,-0.03276,2e-05,5.3158]
[1776826461816,59.23,77422.95,14.4,-0.03277,2e-05,5.31722]
[1776826461995,59.23,77422.95,14.4,-0.03277,2e-05,5.31722]
[1776826465040,59.24,77431.73,14.4,-0.03263,2e-05,5.29907]
[1776826465402,59.24,77436.82,14.4,-0.03256,2e-05,5.28903]
[1776826465538,59.24,77436.82,14.4,-0.03256,2e-05,5.28903]
[1776826466257,59.24,77456.35,14.4,-0.03223,2e-05,5.24709]
[1776826467416,59.24,77456.35,14.4,-0.03223,2e-05,5.24709]
[1776826468580,59.25,77459.87,14.4,-0.0322,2e-05,5.24229]
[1776826469442,59.26,77458.99,14.4,-0.03222,2e-05,5.2459]
[1776826469642,59.26,77458.99,14.4,-0.03222,2e-05,5.2459]
[1776826469652,59.26,77458.99,14.4,-0.03222,2e-05,5.2459]
[1776826469742,59.27,77466.82,14.4,-0.03211,2e-05,5.23044]
[1776826470407,59.27,77466.82,14.4,-0.03211,2e-05,5.23044]
[1776826470444,59.27,77466.82,14.4,-0.03211,2e-05,5.23044]
[1776826470556,59.27,77466.82,14.4,-0.03211,2e-05,5.23044]
[1776826471142,59.27,77466.82,14.4,-0.03211,2e-05,5.23044]
[1776826470577,59.28,77475.8,14.4,-0.032,2e-05,5.21644]
[1776826471519,59.28,77475.8,14.4,-0.032,2e-05,5.21644]
[1776826471599,59.28,77475.8,14.4,-0.032,2e-05,5.21644]
[1776826471677,59.28,77475.8,14.4,-0.032,2e-05,5.21644]
[1776826471689,59.3,77483.93,14.4,-0.03189,2e-05,5.20211]
[1776826474533,59.32,77484.48,14.4,-0.03193,2e-05,5.20693]
[1776826474587,59.32,77484.48,14.4,-0.03193,2e-05,5.20693]
[1776826475060,59.32,77484.48,14.4,-0.03193,2e-05,5.20693]
[1776826474632,59.36,77483.57,14.4,-0.03203,2e-05,5.22059]
[1776826478882,59.38,77475.82,14.4,-0.0322,2e-05,5.24302]
[1776826479720,59.38,77488.41,14.4,-0.03199,2e-05,5.21564]
[1776826479835,59.39,77499.11,14.4,-0.03182,2e-05,5.1941]
[1776826480333,59.39,77499.11,14.4,-0.03182,2e-05,5.1941]
[1776826480690,59.39,77499.11,14.4,-0.03182,2e-05,5.1941]
[1776826480718,59.39,77499.11,14.4,-0.03182,2e-05,5.1941]
[1776826481506,59.39,77502.45,14.4,-0.03177,2e-05,5.18688]
[1776826481992,59.39,77502.45,14.4,-0.03177,2e-05,5.18688]
[1776826482017,59.4,77503.27,14.4,-0.03177,2e-05,5.18721]
[1776826482845,59.4,77503.27,14.4,-0.03177,2e-05,5.18721]
[1776826486103,59.41,77492.94,14.4,-0.03198,2e-05,5.21465]
[1776826486749,59.41,77491.87,14.4,-0.032,2e-05,5.21698]
[1776826487821,59.42,77484.0,14.4,-0.03214,2e-05,5.23637]
[1776826490670,59.44,77478.02,14.4,-0.03228,2e-05,5.2538]
[1776826490772,59.44,77498.69,14.4,-0.03194,2e-05,5.21036]
[1776826496081,59.47,77512.07,14.4,-0.03179,2e-05,5.19091]
[1776826497168,59.49,77512.48,14.4,-0.03182,2e-05,5.1951]
[1776826499490,59.51,77509.61,14.4,-0.03191,2e-05,5.20625]
[1776826505449,59.55,77513.37,14.4,-0.03194,2e-05,5.21048]
[1776826510487,59.59,77513.65,14.4,-0.03201,2e-05,5.2202]
[1776826510500,59.59,77513.65,14.4,-0.03201,2e-05,5.2202]
[1776826515501,59.61,77506.85,14.4,-0.03218,2e-05,5.24311]
[1776826518653,59.63,77485.83,14.4,-0.03256,2e-05,5.29235]
[1776826522038,59.63,77477.51,14.4,-0.03271,2e-05,5.31157]
[1776826527832,59.63,77484.9,14.4,-0.03259,2e-05,5.29642]
[1776826532343,59.64,77474.44,14.4,-0.03276,2e-05,5.31827]
[1776826536185,59.64,77480.81,14.4,-0.03266,2e-05,5.30446]
[1776826540929,59.64,77458.63,14.4,-0.03304,2e-05,5.35353]
[1776826542411,59.64,77454.59,14.4,-0.0331,2e-05,5.36195]
[1776826542446,59.64,77454.59,14.4,-0.0331,2e-05,5.36195]
[1776826547978,59.62,77452.38,14.4,-0.0331,2e-05,5.36184]
[1776826552764,59.61,77446.67,14.4,-0.03317,2e-05,5.37015]
[1776826558049,59.58,77442.58,14.4,-0.03318,2e-05,5.37195]
[1776826563084,59.58,77446.23,14.4,-0.03311,2e-05,5.3625]
[1776826564375,59.58,77446.23,14.4,-0.03311,2e-05,5.3625]
[1776826564971,59.58,77453.46,14.4,-0.03299,2e-05,5.34656]
[1776826567118,59.58,77480.16,14.4,-0.03255,2e-05,5.29005]
[1776826572153,59.59,77481.57,14.4,-0.03253,2e-05,5.28722]
[1776826577188,59.59,77481.46,14.4,-0.03253,2e-05,5.28772]
[1776826582222,59.59,77481.6,14.4,-0.03253,2e-05,5.28765]
[1776826585244,59.59,77462.79,14.4,-0.03285,2e-05,5.32898]
[1776826590279,59.59,77462.07,14.4,-0.03286,2e-05,5.33045]
[1776826591676,59.59,77458.06,14.4,-0.03292,2e-05,5.33679]
[1776826594315,59.59,77489.56,14.4,-0.03238,2e-05,5.26747]
[1776826599353,59.59,77495.83,14.4,-0.03228,2e-05,5.25436]
[1776826601391,59.59,77513.08,14.4,-0.032,2e-05,5.21709]
[1776826605005,59.6,77529.55,14.4,-0.03174,2e-05,5.18414]
[1776826606335,59.61,77552.11,14.4,-0.03139,2e-05,5.13832]
[1776826610433,59.62,77528.89,14.4,-0.0318,2e-05,5.19157]
[1776826611634,59.62,77528.89,14.4,-0.0318,2e-05,5.19157]
[1776826613715,59.63,77529.34,14.4,-0.03182,2e-05,5.19467]
[1776826615607,59.65,77507.17,14.4,-0.03223,2e-05,5.24802]
[1776826620770,59.66,77498.2,14.4,-0.03239,2e-05,5.2688]
[1776826625319,59.66,77520.56,14.4,-0.03203,2e-05,5.22183]
[1776826627281,59.66,77537.96,14.4,-0.03174,2e-05,5.1847]
[1776826630011,59.66,77551.35,14.4,-0.03153,2e-05,5.15621]
[1776826635272,59.68,77543.58,14.4,-0.03168,2e-05,5.17677]
[1776826639203,59.7,77567.52,14.4,-0.03133,2e-05,5.13119]
[1776826640331,59.7,77567.52,14.4,-0.03133,2e-05,5.13119]
[1776826639874,59.7,77586.05,14.4,-0.03103,2e-05,5.09176]
[1776826641135,59.7,77586.05,14.4,-0.03103,2e-05,5.09176]
[1776826641157,59.7,77588.99,14.4,-0.03099,2e-05,5.08591]
[1776826642151,59.7,77588.99,14.4,-0.03099,2e-05,5.08591]
[1776826642221,59.7,77573.49,14.4,-0.03124,2e-05,5.11924]
[1776826642686,59.7,77556.29,14.4,-0.03153,2e-05,5.15666]
[1776826644374,59.7,77556.29,14.4,-0.03153,2e-05,5.15666]
[1776826644706,59.71,77551.85,14.4,-0.03162,2e-05,5.16883]
[1776826645208,59.71,77551.85,14.4,-0.03162,2e-05,5.16883]
[1776826646829,59.72,77572.28,14.4,-0.03131,2e-05,5.12825]
[1776826648707,59.73,77556.52,14.4,-0.03159,2e-05,5.1651]
[1776826652967,59.74,77539.19,14.4,-0.03188,2e-05,5.20298]
[1776826657172,59.75,77537.4,14.4,-0.03192,2e-05,5.20775]
[1776826660174,59.75,77520.29,14.4,-0.0322,2e-05,5.24519]
[1776826665856,59.76,77521.48,14.4,-0.03222,2e-05,5.24713]
[1776826670896,59.78,77515.81,14.4,-0.03234,2e-05,5.26369]
[1776826672386,59.78,77515.81,14.4,-0.03234,2e-05,5.26369]
[1776826673830,59.78,77508.26,14.4,-0.03248,2e-05,5.28178]
[1776826679960,59.78,77495.23,14.4,-0.0327,2e-05,5.31006]
[1776826681974,59.78,77512.39,14.4,-0.03241,2e-05,5.27259]
[1776826687009,59.78,77511.83,14.4,-0.03242,2e-05,5.27405]
[1776826688098,59.78,77511.83,14.4,-0.03242,2e-05,5.27405]
[1776826694058,59.78,77516.33,14.4,-0.03235,2e-05,5.26472]
[1776826699093,59.79,77513.48,14.4,-0.0324,2e-05,5.27118]
[1776826703041,59.79,77511.64,14.4,-0.03243,2e-05,5.27533]
[1776826708157,59.79,77507.02,14.4,-0.03251,2e-05,5.28555]
[1776826710182,59.79,77527.23,14.4,-0.03218,2e-05,5.24175]
[1776826711177,59.79,77545.52,14.4,-0.03186,2e-05,5.19989]
[1776826712721,59.79,77544.65,14.4,-0.03187,2e-05,5.20187]
[1776826713244,59.79,77544.65,14.4,-0.03187,2e-05,5.20187]
[1776826718087,59.79,77546.01,14.4,-0.03187,2e-05,5.20108]
[1776826718139,59.79,77546.01,14.4,-0.03187,2e-05,5.20108]
[1776826719043,59.8,77546.29,14.4,-0.03187,2e-05,5.20096]
[1776826722371,59.8,77546.3,14.4,-0.03187,2e-05,5.20176]
[1776826728296,59.8,77550.76,14.4,-0.03181,2e-05,5.19361]
[1776826733331,59.81,77544.79,14.4,-0.03192,2e-05,5.20728]
[1776826738366,59.81,77543.03,14.4,-0.03195,2e-05,5.21186]
[1776826742855,59.81,77543.03,14.4,-0.03195,2e-05,5.21249]
[1776826746422,59.81,77520.6,14.4,-0.03233,2e-05,5.26148]
[1776826747433,59.81,77539.35,14.4,-0.03202,2e-05,5.22094]
[1776826747692,59.81,77539.35,14.4,-0.03202,2e-05,5.22094]
[1776826748442,59.82,77562.33,14.4,-0.03165,2e-05,5.17207]
[1776826749463,59.82,77562.33,14.4,-0.03165,2e-05,5.17207]
[1776826754485,59.82,77565.54,14.4,-0.03161,2e-05,5.16685]
[1776826757950,59.82,77556.45,14.4,-0.03176,2e-05,5.18698]
[1776826762971,59.84,77564.68,14.4,-0.03166,2e-05,5.17406]
[1776826762985,59.84,77582.16,14.4,-0.03137,2e-05,5.13673]
[1776826763532,59.84,77582.16,14.4,-0.03137,2e-05,5.13673]
[1776826763549,59.85,77613.91,14.4,-0.03088,2e-05,5.07222]
[1776826765774,59.85,77631.25,14.4,-0.03061,2e-05,5.03655]
[1776826766539,59.85,77631.25,14.4,-0.03061,2e-05,5.03655]
[1776826769134,59.86,77648.21,14.4,-0.03036,2e-05,5.00249]
[1776826773204,59.86,77643.73,14.4,-0.03042,2e-05,5.011]
[1776826774935,59.87,77642.26,14.4,-0.03046,2e-05,5.01556]
[1776826780667,59.88,77649.82,14.4,-0.03036,2e-05,5.00279]
[1776826785703,59.89,77659.3,14.4,-0.03023,2e-05,4.98569]
[1776826789731,59.9,77632.55,14.4,-0.03067,2e-05,5.04367]
[1776826794411,59.9,77613.43,14.4,-0.03099,2e-05,5.0859]
[1776826799808,59.91,77627.48,14.4,-0.03078,2e-05,5.05829]
[1776826801931,59.91,77632.85,14.4,-0.0307,2e-05,5.0474]
[1776826802458,59.91,77648.77,14.4,-0.03045,2e-05,5.01494]
[1776826804378,59.92,77664.86,14.4,-0.0302,2e-05,4.98191]
[1776826806533,59.92,77665.55,14.4,-0.03019,2e-05,4.981]
[1776826806875,59.92,77678.46,14.4,-0.03,2e-05,4.95474]
[1776826807974,59.92,77654.31,14.4,-0.03038,2e-05,5.0061]
[1776826809887,59.93,77634.94,14.4,-0.0307,2e-05,5.04759]
[1776826812308,59.93,77642.34,14.4,-0.03059,2e-05,5.03293]
[1776826814461,59.93,77638.0,14.4,-0.03066,2e-05,5.04246]
[1776826815785,59.93,77616.05,14.4,-0.03101,2e-05,5.08949]
[1776826817657,59.94,77597.46,14.4,-0.03132,2e-05,5.12951]
[1776826819961,59.94,77578.27,14.4,-0.03164,2e-05,5.17121]
[1776826824997,59.94,77559.76,14.4,-0.03195,2e-05,5.21181]
[1776826830530,59.94,77544.59,14.4,-0.0322,2e-05,5.2449]
[1776826831982,59.94,77543.42,14.4,-0.03221,2e-05,5.24512]
[1776826833632,59.94,77525.82,14.4,-0.0325,2e-05,5.28332]
[1776826834282,59.94,77510.13,14.4,-0.03276,2e-05,5.31745]
[1776826836196,59.94,77492.04,14.4,-0.03307,2e-05,5.35683]
[1776826841123,59.94,77512.36,14.4,-0.03272,2e-05,5.31188]
[1776826846158,59.94,77521.13,14.4,-0.03257,2e-05,5.2927]
[1776826851201,59.94,77519.27,14.4,-0.0326,2e-05,5.2966]
[1776826854773,59.94,77524.47,14.4,-0.03251,2e-05,5.28522]
[1776826857263,59.94,77551.88,14.4,-0.03206,2e-05,5.22603]
[1776826862307,59.94,77526.58,14.4,-0.03248,2e-05,5.28122]
[1776826867644,59.94,77541.52,14.4,-0.03224,2e-05,5.249]
[1776826871370,59.94,77524.22,14.4,-0.03252,2e-05,5.28667]
[1776826876407,59.94,77541.54,14.4,-0.03224,2e-05,5.24913]
[1776826879427,59.94,77525.91,14.4,-0.0325,2e-05,5.28314]
[1776826884466,59.94,77526.45,14.4,-0.03249,2e-05,5.28203]
[1776826889665,59.95,77529.33,14.4,-0.03244,2e-05,5.27588]
[1776826892961,59.95,77532.62,14.4,-0.03237,2e-05,5.26638]
[1776826895546,59.95,77554.84,14.4,-0.03201,2e-05,5.21852]
[1776826896797,59.95,77555.54,14.4,-0.032,2e-05,5.21708]
[1776826901064,59.95,77554.51,14.4,-0.03202,2e-05,5.21991]
[1776826904608,59.95,77571.78,14.4,-0.03174,2e-05,5.18336]
[1776826908504,59.95,77575.49,14.4,-0.03168,2e-05,5.176]
[1776826911521,59.95,77574.96,14.4,-0.03169,2e-05,5.17771]
[1776826912304,59.95,77588.63,14.4,-0.03147,2e-05,5.14874]
[1776826917521,59.96,77583.52,14.4,-0.03156,2e-05,5.16055]
[1776826922771,59.96,77585.46,14.4,-0.03154,2e-05,5.15784]
[1776826928800,59.97,77576.82,14.4,-0.03169,2e-05,5.17781]
[1776826933845,59.97,77592.33,14.4,-0.03145,2e-05,5.14579]
[1776826937874,59.97,77574.43,14.4,-0.03175,2e-05,5.18491]
[1776826940652,59.98,77590.71,14.4,-0.03149,2e-05,5.15078]
[1776826941373,59.98,77590.71,14.4,-0.03149,2e-05,5.15078]
[1776826946262,59.98,77598.12,14.4,-0.03137,2e-05,5.13613]
[1776826946332,59.98,77586.69,14.4,-0.03156,2e-05,5.16071]
[1776826948954,59.98,77567.87,14.4,-0.03187,2e-05,5.20039]
[1776826949856,59.98,77567.87,14.4,-0.03187,2e-05,5.20039]
[1776826949961,59.98,77560.27,14.4,-0.03199,2e-05,5.21647]
[1776826951474,59.98,77560.27,14.4,-0.03199,2e-05,5.21647]
[1776826951574,59.98,77563.55,14.4,-0.03192,2e-05,5.20723]
[1776826956449,59.98,77563.03,14.4,-0.03192,2e-05,5.20756]
[1776826960190,59.97,77561.97,14.4,-0.03193,2e-05,5.20886]
[1776826960275,59.97,77553.86,14.4,-0.03207,2e-05,5.22603]
[1776826961396,59.97,77553.86,14.4,-0.03207,2e-05,5.22603]
[1776826961642,59.97,77553.86,14.4,-0.03207,2e-05,5.22603]
[1776826961678,59.97,77553.86,14.4,-0.03207,2e-05,5.22603]
[1776826962146,59.97,77544.29,14.4,-0.03223,2e-05,5.24676]
[1776826962395,59.97,77544.29,14.4,-0.03223,2e-05,5.24676]
[1776826962610,59.97,77544.29,14.4,-0.03223,2e-05,5.24676]
[1776826962662,59.97,77568.9,14.4,-0.03182,2e-05,5.19407]
[1776826963555,59.97,77590.45,14.4,-0.03147,2e-05,5.14805]
[1776826964943,59.97,77591.81,14.4,-0.03145,2e-05,5.145]
[1776826971135,59.97,77587.29,14.4,-0.03151,2e-05,5.15372]
[1776826975359,59.97,77601.12,14.4,-0.03128,2e-05,5.12361]
[1776826975521,59.97,77618.19,14.4,-0.03101,2e-05,5.08738]
[1776826977202,59.97,77617.98,14.4,-0.03101,2e-05,5.08778]
[1776826978980,59.97,77617.9,14.4,-0.03101,2e-05,5.08785]
[1776826981278,59.97,77616.28,14.4,-0.03104,2e-05,5.09117]
[1776826983150,59.97,77604.28,14.4,-0.03123,2e-05,5.11644]
[1776826983239,59.97,77601.2,14.4,-0.03128,2e-05,5.12287]
[1776826983955,59.97,77601.2,14.4,-0.03128,2e-05,5.12287]
[1776826984246,59.97,77602.39,14.4,-0.03126,2e-05,5.12062]
[1776826989507,59.97,77611.64,14.4,-0.03111,2e-05,5.10071]
[1776826993278,59.96,77597.01,14.4,-0.03134,2e-05,5.1314]
[1776826993309,59.96,77591.29,14.4,-0.03144,2e-05,5.14344]
[1776826994282,59.96,77591.29,14.4,-0.03144,2e-05,5.14344]
[1776826994316,59.96,77591.35,14.4,-0.03144,2e-05,5.14355]
[1776826999350,59.96,77586.83,14.4,-0.0315,2e-05,5.1524]
[1776827004386,59.96,77585.26,14.4,-0.03152,2e-05,5.15498]
[1776827008282,59.96,77587.89,14.4,-0.03148,2e-05,5.14889]
[1776827008414,59.96,77584.26,14.4,-0.03154,2e-05,5.15647]
[1776827011038,59.96,77582.07,14.4,-0.03157,2e-05,5.16157]
[1776827011435,59.96,77584.84,14.4,-0.03152,2e-05,5.15344]
[1776827016751,59.96,77589.01,14.4,-0.03145,2e-05,5.14397]
[1776827026540,59.95,77591.46,14.4,-0.03139,2e-05,5.13692]
[1776827031575,59.95,77592.75,14.4,-0.03137,2e-05,5.13348]
[1776827033461,59.95,77588.18,14.4,-0.03144,2e-05,5.14307]
[1776827033588,59.95,77582.65,14.4,-0.03153,2e-05,5.15471]
[1776827034367,59.95,77582.65,14.4,-0.03153,2e-05,5.15471]
[1776827034596,59.95,77578.27,14.4,-0.0316,2e-05,5.16429]
[1776827039631,59.95,77582.33,14.4,-0.03153,2e-05,5.1548]
[1776827040327,59.95,77582.33,14.4,-0.03153,2e-05,5.1548]
[1776827040565,59.95,77582.33,14.4,-0.03153,2e-05,5.1548]
[1776827040587,59.95,77582.33,14.4,-0.03153,2e-05,5.1548]
[1776827040638,59.95,77572.61,14.4,-0.03169,2e-05,5.1754]
[1776827041023,59.95,77572.61,14.4,-0.03169,2e-05,5.1754]
[1776827043018,59.95,77550.18,14.4,-0.03205,2e-05,5.22353]
[1776827043661,59.95,77547.48,14.4,-0.0321,2e-05,5.22947]
[1776827044837,59.95,77547.48,14.4,-0.0321,2e-05,5.22947]
[1776827045274,59.94,77544.9,14.4,-0.03214,2e-05,5.23474]
[1776827045340,59.94,77544.9,14.4,-0.03214,2e-05,5.23474]
[1776827045811,59.94,77544.9,14.4,-0.03214,2e-05,5.23474]
[1776827046028,59.94,77544.9,14.4,-0.03214,2e-05,5.23474]
[1776827046141,59.94,77544.9,14.4,-0.03214,2e-05,5.23474]
[1776827045679,59.94,77558.97,14.4,-0.03191,2e-05,5.20417]
[1776827046297,59.94,77558.97,14.4,-0.03191,2e-05,5.20417]
[1776827046525,59.94,77558.97,14.4,-0.03191,2e-05,5.20417]
[1776827046685,59.94,77571.76,14.4,-0.0317,2e-05,5.17677]
[1776827048229,59.94,77578.9,14.4,-0.03158,2e-05,5.16134]
[1776827048701,59.94,77573.51,14.4,-0.03167,2e-05,5.17267]
[1776827049973,59.94,77568.98,14.4,-0.03174,2e-05,5.18254]
[1776827050724,59.94,77566.03,14.4,-0.03179,2e-05,5.18903]
[1776827053716,59.94,77573.44,14.4,-0.03167,2e-05,5.17271]
[1776827053740,59.94,77590.09,14.4,-0.03139,2e-05,5.137]
[1776827058777,59.94,77586.17,14.4,-0.03145,2e-05,5.14471]
[1776827063812,59.94,77579.59,14.4,-0.03155,2e-05,5.15803]
[1776827065998,59.94,77569.92,14.4,-0.03171,2e-05,5.17832]
[1776827067106,59.93,77569.07,14.4,-0.03172,2e-05,5.17993]
[1776827071868,59.91,77598.25,14.4,-0.03117,2e-05,5.10697]
[1776827072133,59.91,77598.25,14.4,-0.03117,2e-05,5.10697]
[1776827072625,59.91,77598.25,14.4,-0.03117,2e-05,5.10697]
[1776827072875,59.9,77616.76,14.4,-0.03086,2e-05,5.06613]
[1776827073882,59.9,77633.33,14.4,-0.0306,2e-05,5.03129]
[1776827075502,59.9,77637.11,14.4,-0.03054,2e-05,5.02341]
[1776827081809,59.9,77641.0,14.4,-0.03048,2e-05,5.01558]
[1776827085968,59.9,77625.21,14.4,-0.03073,2e-05,5.04901]
[1776827086998,59.9,77625.21,14.4,-0.03073,2e-05,5.04901]
[1776827093017,59.9,77608.97,14.4,-0.03098,2e-05,5.0821]
[1776827098051,59.9,77622.09,14.4,-0.03077,2e-05,5.05425]
[1776827102288,59.9,77622.27,14.4,-0.03077,2e-05,5.05385]
[1776827105351,59.9,77645.26,14.4,-0.0304,2e-05,5.00575]
[1776827105988,59.9,77645.26,14.4,-0.0304,2e-05,5.00575]
[1776827109356,59.9,77674.14,14.4,-0.02995,2e-05,4.94612]
[1776827111659,59.9,77677.03,14.4,-0.02991,2e-05,4.94014]
[1776827112151,59.91,77707.38,14.4,-0.02947,2e-05,4.88137]
[1776827117189,59.93,77705.95,14.4,-0.02952,2e-05,4.88895]
[1776827122538,59.93,77693.07,14.4,-0.02973,2e-05,4.91651]
[1776827123232,59.93,77722.65,14.4,-0.02928,2e-05,4.85608]
[1776827128268,59.99,77723.18,14.4,-0.02939,2e-05,4.87232]
[1776827133497,60.03,77719.03,14.4,-0.02951,2e-05,4.8878]
[1776827136324,60.06,77699.34,14.4,-0.02988,2e-05,4.93631]
[1776827138044,60.06,77693.63,14.4,-0.02998,2e-05,4.95007]
[1776827144380,60.07,77682.77,14.4,-0.03016,2e-05,4.97489]
[1776827147067,60.08,77681.97,14.4,-0.03019,2e-05,4.97896]
[1776827148759,60.08,77681.8,14.4,-0.03021,2e-05,4.9805]
[1776827150422,60.09,77651.82,14.4,-0.03068,2e-05,5.04318]
[1776827155457,60.08,77636.35,14.4,-0.03092,2e-05,5.07466]
[1776827160492,60.08,77617.61,14.4,-0.03122,2e-05,5.11382]
[1776827165527,60.08,77631.42,14.4,-0.03099,2e-05,5.0842]
[1776827170562,60.08,77632.32,14.4,-0.03097,2e-05,5.08196]
[1776827173601,60.08,77648.64,14.4,-0.03071,2e-05,5.0476]
[1776827178636,60.08,77656.93,14.4,-0.03058,2e-05,5.03034]
[1776827179863,60.08,77656.93,14.4,-0.03058,2e-05,5.03034]
[1776827181356,60.08,77657.67,14.4,-0.03057,2e-05,5.02886]
[1776827183427,60.08,77659.67,14.4,-0.03054,2e-05,5.02476]
[1776827185960,60.08,77660.14,14.4,-0.03053,2e-05,5.02386]
[1776827187096,60.08,77669.72,14.4,-0.03038,2e-05,5.00398]
[1776827188174,60.08,77680.52,14.4,-0.03021,2e-05,4.98138]
[1776827193741,60.08,77702.31,14.4,-0.02987,2e-05,4.93463]
[1776827196762,60.08,77721.42,14.4,-0.02958,2e-05,4.89599]
[1776827201798,60.09,77723.72,14.4,-0.02955,2e-05,4.89269]
[1776827204508,60.11,77717.51,14.4,-0.02968,2e-05,4.91071]
[1776827204540,60.11,77717.51,14.4,-0.02968,2e-05,4.91071]
[1776827209613,60.14,77723.52,14.4,-0.02965,2e-05,4.90648]
[1776827212274,60.14,77743.65,14.4,-0.02935,2e-05,4.86614]
[1776827214763,60.14,77735.06,14.4,-0.02948,2e-05,4.88429]
[1776827214806,60.14,77735.06,14.4,-0.02948,2e-05,4.88429]
[1776827219936,60.15,77737.39,14.4,-0.02948,2e-05,4.88353]
[1776827224972,60.16,77740.58,14.4,-0.02944,2e-05,4.87851]
[1776827227993,60.16,77722.89,14.4,-0.02972,2e-05,4.91554]
[1776827231023,60.17,77699.94,14.4,-0.03008,2e-05,4.9634]
[1776827236063,60.17,77690.34,14.4,-0.03023,2e-05,4.9839]
[1776827239084,60.17,77664.41,14.4,-0.03065,2e-05,5.03985]
[1776827244118,60.17,77659.46,14.4,-0.03073,2e-05,5.05016]
[1776827244565,60.17,77659.46,14.4,-0.03073,2e-05,5.05016]
[1776827246772,60.17,77632.93,14.4,-0.03115,2e-05,5.1058]
[1776827246774,60.17,77632.93,14.4,-0.03115,2e-05,5.1058]
[1776827252189,60.17,77631.91,14.4,-0.03115,2e-05,5.10478]
[1776827258040,60.17,77634.45,14.4,-0.03111,2e-05,5.09889]
[1776827263256,60.17,77642.07,14.4,-0.03098,2e-05,5.08232]
[1776827267353,60.17,77643.02,14.4,-0.03096,2e-05,5.08013]
[1776827274020,60.17,77644.82,14.4,-0.03093,2e-05,5.0759]
[1776827279367,60.16,77638.26,14.4,-0.03103,2e-05,5.08921]
[1776827281381,60.16,77609.34,14.4,-0.0315,2e-05,5.15017]
[1776827285152,60.16,77601.91,14.4,-0.03162,2e-05,5.16564]
[1776827285189,60.15,77585.76,14.4,-0.03186,2e-05,5.19768]
[1776827286418,60.15,77561.51,14.4,-0.03226,2e-05,5.24943]
[1776827287771,60.15,77561.51,14.4,-0.03226,2e-05,5.24943]
[1776827289093,60.15,77561.14,14.4,-0.03226,2e-05,5.24954]
[1776827290909,60.15,77538.83,14.4,-0.03262,2e-05,5.29655]
[1776827293014,60.15,77534.57,14.4,-0.03269,2e-05,5.30578]
[1776827295042,60.14,77522.07,14.4,-0.03289,2e-05,5.33154]
[1776827295098,60.14,77522.07,14.4,-0.03289,2e-05,5.33154]
[1776827295140,60.14,77525.75,14.4,-0.03283,2e-05,5.32303]
[1776827295676,60.14,77525.75,14.4,-0.03283,2e-05,5.32303]
[1776827296025,60.14,77525.75,14.4,-0.03283,2e-05,5.32303]
[1776827296089,60.14,77552.38,14.4,-0.03238,2e-05,5.26524]
[1776827296268,60.14,77552.38,14.4,-0.03238,2e-05,5.26524]
[1776827296304,60.14,77552.38,14.4,-0.03238,2e-05,5.26524]
[1776827297043,60.14,77552.38,14.4,-0.03238,2e-05,5.26524]
[1776827297144,60.14,77602.75,14.4,-0.03155,2e-05,5.15697]
[1776827298686,60.14,77607.05,14.4,-0.03148,2e-05,5.14764]
[1776827299671,60.14,77610.47,14.4,-0.03142,2e-05,5.1402]
[1776827305568,60.13,77603.5,14.4,-0.03153,2e-05,5.15372]
[1776827310549,60.13,77600.61,14.4,-0.03157,2e-05,5.15911]
[1776827310858,60.13,77600.61,14.4,-0.03157,2e-05,5.15911]
[1776827311693,60.13,77596.8,14.4,-0.03163,2e-05,5.16702]
[1776827317653,60.11,77585.31,14.4,-0.03176,2e-05,5.18379]
[1776827319667,60.11,77568.69,14.4,-0.03203,2e-05,5.21887]
[1776827321093,60.11,77543.26,14.4,-0.03245,2e-05,5.27333]
[1776827322933,60.1,77525.39,14.4,-0.03274,2e-05,5.31121]
[1776827324221,60.1,77525.39,14.4,-0.03274,2e-05,5.31121]
[1776827324647,60.1,77528.05,14.4,-0.03269,2e-05,5.30496]
[1776827325252,60.1,77528.05,14.4,-0.03269,2e-05,5.30496]
[1776827325462,60.1,77561.21,14.4,-0.03214,2e-05,5.23287]
[1776827325531,60.1,77561.21,14.4,-0.03214,2e-05,5.23287]
[1776827325828,60.1,77587.45,14.4,-0.03171,2e-05,5.17673]
[1776827326357,60.1,77587.45,14.4,-0.03171,2e-05,5.17673]
[1776827329168,60.1,77597.93,14.4,-0.03154,2e-05,5.15399]
[1776827337634,60.09,77587.2,14.4,-0.0317,2e-05,5.17509]
[1776827342909,60.08,77578.43,14.4,-0.03182,2e-05,5.19053]
[1776827346539,60.08,77572.83,14.4,-0.0319,2e-05,5.20145]
[1776827347521,60.08,77564.09,14.4,-0.03204,2e-05,5.21992]
[1776827352904,60.04,77574.51,14.4,-0.03179,2e-05,5.18622]
[1776827353837,60.04,77574.51,14.4,-0.03179,2e-05,5.18622]
[1776827355027,60.04,77576.9,14.4,-0.03174,2e-05,5.18087]
[1776827356935,60.04,77601.87,14.4,-0.03133,2e-05,5.12706]
[1776827361970,60.03,77601.92,14.4,-0.03133,2e-05,5.12632]
[1776827365998,60.03,77620.41,14.4,-0.03103,2e-05,5.08673]
[1776827371040,60.03,77610.95,14.4,-0.03116,2e-05,5.10387]
[1776827376075,60.03,77605.08,14.4,-0.03125,2e-05,5.11487]
[1776827381110,60.01,77606.83,14.4,-0.03118,2e-05,5.10608]
[1776827386145,60.0,77604.28,14.4,-0.0312,2e-05,5.10909]
[1776827391182,60.0,77626.35,14.4,-0.03085,2e-05,5.06204]
[1776827393985,60.0,77623.68,14.4,-0.03089,2e-05,5.06762]
[1776827394201,60.0,77621.3,14.4,-0.03093,2e-05,5.0726]
[1776827396081,60.0,77618.75,14.4,-0.03097,2e-05,5.07832]
[1776827401250,60.01,77620.99,14.4,-0.03095,2e-05,5.07556]
[1776827401804,60.01,77620.99,14.4,-0.03095,2e-05,5.07556]
[1776827407291,60.05,77608.49,14.4,-0.03124,2e-05,5.11414]
[1776827407451,60.05,77608.49,14.4,-0.03124,2e-05,5.11414]
[1776827408227,60.05,77608.49,14.4,-0.03124,2e-05,5.11414]
[1776827408301,60.04,77610.53,14.4,-0.0312,2e-05,5.10865]
[1776827411100,60.04,77613.98,14.4,-0.03113,2e-05,5.1002]
[1776827412344,60.04,77617.27,14.4,-0.03108,2e-05,5.09307]
[1776827416768,60.04,77614.37,14.4,-0.03112,2e-05,5.09896]
[1776827422403,60.04,77617.4,14.4,-0.03107,2e-05,5.09192]
[1776827427438,60.03,77613.4,14.4,-0.03113,2e-05,5.09995]
[1776827432473,60.03,77614.82,14.4,-0.03109,2e-05,5.09409]
[1776827437508,60.03,77615.15,14.4,-0.03108,2e-05,5.09299]
[1776827442543,60.03,77616.32,14.4,-0.03106,2e-05,5.09012]
[1776827448585,60.03,77615.17,14.4,-0.03108,2e-05,5.09212]
[1776827453622,60.03,77604.87,14.4,-0.03124,2e-05,5.11344]
[1776827459010,60.03,77615.52,14.4,-0.03107,2e-05,5.0905]
[1776827459715,60.03,77615.79,14.4,-0.03106,2e-05,5.08979]
[1776827462172,60.03,77613.77,14.4,-0.03109,2e-05,5.09399]
[1776827462281,60.03,77613.77,14.4,-0.03109,2e-05,5.09399]
[1776827462686,60.02,77631.73,14.4,-0.0308,2e-05,5.056]
[1776827464407,60.02,77637.85,14.4,-0.03071,2e-05,5.0431]
[1776827464702,60.03,77638.74,14.4,-0.03069,2e-05,5.04162]
[1776827469737,60.03,77636.13,14.4,-0.03075,2e-05,5.04866]
[1776827471736,60.03,77635.19,14.4,-0.03077,2e-05,5.0514]
[1776827472513,60.04,77635.02,14.4,-0.03077,2e-05,5.05214]
[1776827475232,60.04,77634.36,14.4,-0.03079,2e-05,5.05427]
[1776827475359,60.04,77634.36,14.4,-0.03079,2e-05,5.05427]
[1776827476130,60.04,77637.99,14.4,-0.03073,2e-05,5.04702]
[1776827477068,60.04,77637.99,14.4,-0.03073,2e-05,5.04702]
[1776827477677,60.04,77640.89,14.4,-0.03069,2e-05,5.04094]
[1776827481819,60.04,77647.54,14.4,-0.03058,2e-05,5.0271]
[1776827482633,60.04,77647.72,14.4,-0.03058,2e-05,5.02676]
[1776827486574,60.04,77646.03,14.4,-0.03061,2e-05,5.03042]
[1776827492900,60.04,77645.84,14.4,-0.0306,2e-05,5.02859]
[1776827497935,60.04,77645.88,14.4,-0.0306,2e-05,5.02864]
[1776827502970,60.04,77646.88,14.4,-0.03059,2e-05,5.02668]
[1776827507081,60.04,77656.55,14.4,-0.03044,2e-05,5.00723]
[1776827507775,60.05,77654.24,14.4,-0.03048,2e-05,5.0127]
[1776827509298,60.05,77651.16,14.4,-0.03053,2e-05,5.01968]
[1776827512447,60.05,77653.75,14.4,-0.03049,2e-05,5.01443]
[1776827513296,60.05,77653.75,14.4,-0.03049,2e-05,5.01443]
[1776827515313,60.05,77658.03,14.4,-0.03043,2e-05,5.00618]
[1776827519346,60.06,77655.33,14.4,-0.03049,2e-05,5.01386]
[1776827524357,60.06,77658.63,14.4,-0.03044,2e-05,5.00725]
[1776827525704,60.06,77664.21,14.4,-0.03036,2e-05,4.99647]
[1776827527056,60.06,77667.33,14.4,-0.03031,2e-05,4.99007]
[1776827532174,60.07,77665.05,14.4,-0.03035,2e-05,4.99542]
[1776827537209,60.07,77657.7,14.4,-0.03047,2e-05,5.01112]
[1776827542244,60.07,77657.51,14.4,-0.03047,2e-05,5.01179]
[1776827545178,60.07,77656.15,14.4,-0.03049,2e-05,5.01474]
[1776827545287,60.07,77656.15,14.4,-0.03049,2e-05,5.01474]
[1776827547866,60.07,77641.52,14.4,-0.03073,2e-05,5.04545]
[1776827548922,60.07,77634.71,14.4,-0.03083,2e-05,5.05973]
[1776827552006,60.07,77634.41,14.4,-0.03082,2e-05,5.05784]
[1776827554330,60.07,77654.87,14.4,-0.0305,2e-05,5.01496]
[1776827558090,60.07,77655.1,14.4,-0.0305,2e-05,5.0146]
[1776827561155,60.07,77653.94,14.4,-0.03052,2e-05,5.01714]
[1776827561379,60.07,77654.16,14.4,-0.03051,2e-05,5.01671]
[1776827563841,60.07,77654.03,14.4,-0.03052,2e-05,5.01781]
[1776827564401,60.07,77653.9,14.4,-0.03053,2e-05,5.0185]
[1776827569000,60.07,77651.76,14.4,-0.03056,2e-05,5.02307]
[1776827569025,60.07,77651.76,14.4,-0.03056,2e-05,5.02307]
[1776827569051,60.07,77651.76,14.4,-0.03056,2e-05,5.02307]
[1776827569218,60.07,77651.76,14.4,-0.03056,2e-05,5.02307]
[1776827574471,60.07,77654.2,14.4,-0.03052,2e-05,5.01814]
[1776827579506,60.07,77653.93,14.4,-0.03053,2e-05,5.01885]
[1776827583534,60.07,77634.93,14.4,-0.03083,2e-05,5.05866]
[1776827588568,60.07,77649.96,14.4,-0.03059,2e-05,5.02711]
[1776827594382,60.07,77645.19,14.4,-0.03067,2e-05,5.03711]
[1776827599646,60.07,77646.55,14.4,-0.03064,2e-05,5.03424]
[1776827605356,60.07,77647.58,14.4,-0.03063,2e-05,5.03209]
[1776827611734,60.07,77646.47,14.4,-0.03063,2e-05,5.032]
[1776827616773,60.07,77646.92,14.4,-0.03063,2e-05,5.03104]
[1776827621808,60.07,77648.65,14.4,-0.0306,2e-05,5.02743]
[1776827624765,60.07,77647.81,14.4,-0.03061,2e-05,5.0292]
[1776827624985,60.07,77647.81,14.4,-0.03061,2e-05,5.0292]
[1776827625032,60.07,77642.55,14.4,-0.03069,2e-05,5.0402]
[1776827625827,60.07,77642.55,14.4,-0.03069,2e-05,5.0402]
[1776827625912,60.07,77642.55,14.4,-0.03069,2e-05,5.0402]
[1776827626725,60.07,77630.22,14.4,-0.03089,2e-05,5.06608]
[1776827626854,60.07,77630.22,14.4,-0.03089,2e-05,5.06608]
[1776827628862,60.08,77590.44,14.4,-0.03154,2e-05,5.15116]
[1776827630876,60.08,77570.22,14.4,-0.03187,2e-05,5.19471]
[1776827635913,60.08,77562.96,14.4,-0.03199,2e-05,5.21078]
[1776827637236,60.08,77562.96,14.4,-0.03199,2e-05,5.21078]
[1776827637240,60.08,77562.96,14.4,-0.03199,2e-05,5.21078]
[1776827641179,60.08,77561.01,14.4,-0.03203,2e-05,5.21523]
[1776827642042,60.08,77562.39,14.4,-0.03201,2e-05,5.21233]
[1776827647998,60.08,77559.95,14.4,-0.03205,2e-05,5.21814]
[1776827648777,60.08,77559.95,14.4,-0.03205,2e-05,5.21814]
[1776827649158,60.08,77559.95,14.4,-0.03205,2e-05,5.21814]
[1776827649224,60.08,77559.95,14.4,-0.03205,2e-05,5.21814]
[1776827649430,60.08,77559.95,14.4,-0.03205,2e-05,5.21814]
[1776827649537,60.08,77586.75,14.4,-0.03161,2e-05,5.16089]
[1776827649679,60.08,77586.75,14.4,-0.03161,2e-05,5.16089]
[1776827650201,60.08,77586.75,14.4,-0.03161,2e-05,5.16089]
[1776827650285,60.08,77609.82,14.4,-0.03124,2e-05,5.11169]
[1776827650601,60.08,77609.82,14.4,-0.03124,2e-05,5.11169]
[1776827651114,60.08,77609.82,14.4,-0.03124,2e-05,5.11169]
[1776827651208,60.08,77612.93,14.4,-0.03119,2e-05,5.10536]
[1776827655537,60.08,77612.06,14.4,-0.0312,2e-05,5.10683]
[1776827661095,60.08,77614.9,14.4,-0.03115,2e-05,5.09999]
[1776827666130,60.08,77614.93,14.4,-0.03114,2e-05,5.09939]
[1776827671166,60.08,77618.66,14.4,-0.03107,2e-05,5.08867]
[1776827676201,60.07,77605.8,14.4,-0.03127,2e-05,5.11528]
[1776827678947,60.07,77603.73,14.4,-0.0313,2e-05,5.11938]
[1776827679222,60.07,77593.48,14.4,-0.03147,2e-05,5.14098]
[1776827682528,60.07,77588.04,14.4,-0.03156,2e-05,5.15292]
[1776827683248,60.08,77589.45,14.4,-0.03154,2e-05,5.1501]
[1776827683254,60.08,77609.58,14.4,-0.03121,2e-05,5.10758]
[1776827688289,60.07,77624.16,14.4,-0.03097,2e-05,5.07631]
[1776827693324,60.07,77628.19,14.4,-0.03091,2e-05,5.06755]
[1776827698359,60.07,77623.97,14.4,-0.03097,2e-05,5.07614]
[1776827701491,60.07,77622.47,14.4,-0.031,2e-05,5.07915]
[1776827701592,60.07,77615.52,14.4,-0.03111,2e-05,5.09373]
[1776827702260,60.07,77615.52,14.4,-0.03111,2e-05,5.09373]
[1776827702387,60.07,77610.59,14.4,-0.03119,2e-05,5.10442]
[1776827704038,60.07,77609.77,14.4,-0.0312,2e-05,5.10603]
[1776827704401,60.07,77609.67,14.4,-0.0312,2e-05,5.10612]
[1776827706717,60.07,77603.01,14.4,-0.03131,2e-05,5.12073]
[1776827707396,60.07,77603.01,14.4,-0.03131,2e-05,5.12073]
[1776827710215,60.07,77593.72,14.4,-0.03146,2e-05,5.14077]
[1776827710430,60.07,77593.72,14.4,-0.03146,2e-05,5.14077]
[1776827714451,60.08,77578.96,14.4,-0.03171,2e-05,5.17286]
[1776827717735,60.08,77576.61,14.4,-0.03175,2e-05,5.17845]
[1776827718984,60.08,77576.07,14.4,-0.03176,2e-05,5.17974]
[1776827721497,60.08,77565.96,14.4,-0.03193,2e-05,5.20163]
[1776827726563,60.08,77564.86,14.4,-0.03195,2e-05,5.20452]
[1776827731599,60.08,77562.11,14.4,-0.03199,2e-05,5.20838]
[1776827731810,60.08,77562.11,14.4,-0.03199,2e-05,5.20838]
[1776827731831,60.08,77562.11,14.4,-0.03199,2e-05,5.20838]
[1776827733891,60.08,77563.33,14.4,-0.03197,2e-05,5.20592]
[1776827735955,60.08,77564.71,14.4,-0.03195,2e-05,5.20315]
[1776827737285,60.08,77564.9,14.4,-0.03194,2e-05,5.20283]
[1776827738014,60.08,77564.57,14.4,-0.03195,2e-05,5.20363]
[1776827738991,60.09,77564.56,14.4,-0.03195,2e-05,5.20375]
[1776827741780,60.09,77577.87,14.4,-0.03173,2e-05,5.17565]
[1776827747712,60.09,77568.0,14.4,-0.0319,2e-05,5.19744]
[1776827748699,60.09,77568.0,14.4,-0.0319,2e-05,5.19744]
[1776827754594,60.09,77563.94,14.4,-0.03197,2e-05,5.20661]
[1776827760694,60.09,77561.59,14.4,-0.03201,2e-05,5.21216]
[1776827765299,60.09,77560.71,14.4,-0.03203,2e-05,5.21441]
[1776827766506,60.09,77560.41,14.4,-0.03204,2e-05,5.2152]
[1776827766864,60.09,77560.9,14.4,-0.03203,2e-05,5.21422]
[1776827769725,60.09,77551.87,14.4,-0.03218,2e-05,5.23373]
[1776827772887,60.09,77533.33,14.4,-0.03249,2e-05,5.27382]
[1776827778360,60.09,77527.41,14.4,-0.03259,2e-05,5.2865]
[1776827783963,60.09,77514.98,14.4,-0.03279,2e-05,5.31299]
[1776827788999,60.09,77519.12,14.4,-0.03272,2e-05,5.30345]
[1776827792671,60.09,77509.49,14.4,-0.03286,2e-05,5.32174]
[1776827797085,60.09,77484.8,14.4,-0.03327,2e-05,5.37461]
[1776827801789,60.07,77499.35,14.4,-0.03299,2e-05,5.33802]
[1776827803661,60.07,77497.43,14.4,-0.03302,2e-05,5.34207]
[1776827805141,60.07,77474.73,14.4,-0.0334,2e-05,5.39129]
[1776827810175,60.06,77468.71,14.4,-0.0335,2e-05,5.40331]
[1776827815731,60.06,77464.21,14.4,-0.03357,2e-05,5.41215]
[1776827819932,60.06,77463.08,14.4,-0.03358,2e-05,5.41335]
[1776827825573,60.05,77460.95,14.4,-0.0336,2e-05,5.41668]
[1776827830423,60.04,77481.74,14.4,-0.03322,2e-05,5.36804]
[1776827833220,60.04,77509.66,14.4,-0.03275,2e-05,5.30666]
[1776827839383,60.04,77502.16,14.4,-0.03287,2e-05,5.32245]
[1776827843653,60.04,77506.18,14.4,-0.0328,2e-05,5.31345]
[1776827849456,60.04,77502.18,14.4,-0.03287,2e-05,5.32162]
[1776827852083,60.03,77497.46,14.4,-0.03293,2e-05,5.32925]
[1776827857512,60.03,77499.06,14.4,-0.0329,2e-05,5.3253]
[1776827858844,60.03,77500.87,14.4,-0.03287,2e-05,5.32126]
[1776827859441,60.03,77500.87,14.4,-0.03287,2e-05,5.32126]
[1776827859543,60.03,77500.87,14.4,-0.03287,2e-05,5.32126]
[1776827861707,60.03,77502.11,14.4,-0.03285,2e-05,5.31839]
[1776827865270,60.03,77499.41,14.4,-0.03289,2e-05,5.32399]
[1776827870603,60.03,77502.8,14.4,-0.03283,2e-05,5.31608]
[1776827873155,60.03,77495.06,14.4,-0.03296,2e-05,5.33281]
[1776827878659,60.03,77491.09,14.4,-0.03302,2e-05,5.34077]
[1776827883694,60.02,77491.5,14.4,-0.03301,2e-05,5.33926]
[1776827888729,60.02,77489.66,14.4,-0.03303,2e-05,5.34265]
[1776827893764,60.02,77501.14,14.4,-0.03284,2e-05,5.31702]
[1776827898798,60.02,77499.0,14.4,-0.03287,2e-05,5.3213]
[1776827903834,60.02,77492.18,14.4,-0.03298,2e-05,5.3357]
[1776827908868,60.01,77479.48,14.4,-0.03319,2e-05,5.3628]
[1776827913904,60.01,77481.65,14.4,-0.03313,2e-05,5.3547]
[1776827917130,60.01,77481.55,14.4,-0.03313,2e-05,5.35462]
[1776827923351,60.01,77473.2,14.4,-0.03327,2e-05,5.37186]
[1776827928657,60.0,77466.06,14.4,-0.03338,2e-05,5.38653]
[1776827934045,60.0,77462.17,14.4,-0.03344,2e-05,5.39352]
[1776827939079,59.99,77466.96,14.4,-0.03335,2e-05,5.38191]
[1776827944127,59.99,77466.18,14.4,-0.03335,2e-05,5.38282]
[1776827944158,59.99,77466.18,14.4,-0.03335,2e-05,5.38282]
[1776827945409,59.99,77462.17,14.4,-0.03342,2e-05,5.39124]
[1776827951184,59.98,77450.98,14.4,-0.0336,2e-05,5.41433]
[1776827956220,59.98,77447.71,14.4,-0.03364,2e-05,5.42026]
[1776827961255,59.97,77437.79,14.4,-0.0338,2e-05,5.44047]
[1776827966290,59.97,77439.17,14.4,-0.03377,2e-05,5.43588]
[1776827971332,59.96,77448.06,14.4,-0.03359,2e-05,5.41248]
[1776827976364,59.96,77452.79,14.4,-0.0335,2e-05,5.40051]
[1776827981402,59.96,77454.4,14.4,-0.03346,2e-05,5.39583]
[1776827986438,59.95,77446.57,14.4,-0.03359,2e-05,5.41183]
[1776827991473,59.95,77446.86,14.4,-0.03357,2e-05,5.4099]
[1776827996508,59.94,77446.73,14.4,-0.03356,2e-05,5.40892]
[1776828001546,59.94,77441.58,14.4,-0.03364,2e-05,5.41903]
[1776828002972,59.94,77441.58,14.4,-0.03364,2e-05,5.41903]
[1776828003560,59.94,77434.3,14.4,-0.03377,2e-05,5.43506]
[1776828004426,59.94,77434.3,14.4,-0.03377,2e-05,5.43506]
[1776828004569,59.94,77437.41,14.4,-0.03372,2e-05,5.42833]
[1776828008595,59.94,77453.95,14.4,-0.03342,2e-05,5.39074]
[1776828012623,59.93,77470.89,14.4,-0.03313,2e-05,5.35274]
[1776828013760,59.93,77470.89,14.4,-0.03313,2e-05,5.35274]
[1776828018467,59.93,77482.16,14.4,-0.03293,2e-05,5.32741]
[1776828020135,59.93,77478.27,14.4,-0.033,2e-05,5.33571]
[1776828025715,59.93,77475.58,14.4,-0.03304,2e-05,5.34087]
[1776828030757,59.92,77474.77,14.4,-0.03305,2e-05,5.34201]
[1776828031797,59.92,77474.77,14.4,-0.03305,2e-05,5.34201]
[1776828037805,59.92,77470.36,14.4,-0.0331,2e-05,5.34825]
[1776828042843,59.92,77451.37,14.4,-0.03342,2e-05,5.38925]
[1776828044084,59.92,77447.75,14.4,-0.03348,2e-05,5.39702]
[1776828045228,59.92,77446.06,14.4,-0.03351,2e-05,5.40052]
[1776828045864,59.92,77442.42,14.4,-0.03357,2e-05,5.40833]
[1776828046136,59.92,77442.42,14.4,-0.03357,2e-05,5.40833]
[1776828046871,59.92,77440.51,14.4,-0.0336,2e-05,5.41231]
[1776828048799,59.92,77435.01,14.4,-0.03369,2e-05,5.42423]
[1776828048885,59.91,77434.5,14.4,-0.0337,2e-05,5.42508]
[1776828050452,59.91,77436.44,14.4,-0.03366,2e-05,5.42095]
[1776828050899,59.92,77441.4,14.4,-0.03358,2e-05,5.41016]
[1776828055934,59.91,77451.92,14.4,-0.03339,2e-05,5.3858]
[1776828059936,59.91,77457.78,14.4,-0.03329,2e-05,5.37226]
[1776828064997,59.91,77474.45,14.4,-0.03299,2e-05,5.3346]
[1776828067377,59.9,77481.14,14.4,-0.03288,2e-05,5.31976]
[1776828070876,59.9,77477.1,14.4,-0.03295,2e-05,5.32829]
[1776828070879,59.9,77477.1,14.4,-0.03295,2e-05,5.32829]
[1776828073276,59.9,77477.3,14.4,-0.03294,2e-05,5.32755]
[1776828074076,59.9,77477.3,14.4,-0.03294,2e-05,5.32755]
[1776828081782,59.9,77473.77,14.4,-0.03299,2e-05,5.3345]
[1776828083449,59.9,77476.32,14.4,-0.03295,2e-05,5.3287]
[1776828083691,59.9,77476.32,14.4,-0.03295,2e-05,5.3287]
[1776828086937,59.9,77492.7,14.4,-0.03267,2e-05,5.29254]
[1776828092194,59.9,77497.54,14.4,-0.03257,2e-05,5.27941]
[1776828097229,59.9,77498.18,14.4,-0.03256,2e-05,5.27797]
[1776828098850,59.9,77498.18,14.4,-0.03256,2e-05,5.27797]
[1776828104277,59.9,77496.56,14.4,-0.03259,2e-05,5.28141]
[1776828109313,59.9,77495.89,14.4,-0.0326,2e-05,5.2828]
[1776828114348,59.9,77492.8,14.4,-0.03265,2e-05,5.28944]
[1776828115879,59.9,77492.8,14.4,-0.03265,2e-05,5.28944]
[1776828121397,59.9,77492.15,14.4,-0.03266,2e-05,5.29067]
[1776828126431,59.9,77495.85,14.4,-0.0326,2e-05,5.28248]
[1776828131467,59.9,77497.09,14.4,-0.03258,2e-05,5.27973]
[1776828134245,59.9,77497.13,14.4,-0.03258,2e-05,5.27962]
[1776828139523,59.9,77496.12,14.4,-0.03259,2e-05,5.28176]
[1776828142728,59.9,77485.41,14.4,-0.03277,2e-05,5.30507]
[1776828142909,59.9,77485.41,14.4,-0.03277,2e-05,5.30507]
[1776828143008,59.89,77467.39,14.4,-0.03308,2e-05,5.34444]
[1776828143267,59.89,77467.39,14.4,-0.03308,2e-05,5.34444]
[1776828144040,59.89,77467.39,14.4,-0.03308,2e-05,5.34444]
[1776828144559,59.9,77447.87,14.4,-0.03341,2e-05,5.38793]
[1776828146939,59.9,77444.04,14.4,-0.03348,2e-05,5.39657]
[1776828149278,59.9,77440.29,14.4,-0.03355,2e-05,5.40549]
[1776828150974,59.9,77444.24,14.4,-0.03348,2e-05,5.39692]
[1776828152670,59.9,77447.09,14.4,-0.03342,2e-05,5.38854]
[1776828156111,59.9,77446.7,14.4,-0.03343,2e-05,5.39002]
[1776828163763,59.91,77442.03,14.4,-0.03353,2e-05,5.40219]
[1776828164398,59.91,77442.9,14.4,-0.03352,2e-05,5.40048]
[1776828165065,59.91,77442.9,14.4,-0.03352,2e-05,5.40048]
[1776828165200,59.91,77442.98,14.4,-0.03352,2e-05,5.40046]
[1776828168726,59.91,77461.11,14.4,-0.03321,2e-05,5.36152]
[1776828173762,59.92,77459.06,14.4,-0.03326,2e-05,5.36744]
[1776828174208,59.92,77459.06,14.4,-0.03326,2e-05,5.36744]
[1776828174480,59.92,77459.06,14.4,-0.03326,2e-05,5.36744]
[1776828174769,59.92,77461.97,14.4,-0.03321,2e-05,5.36132]
[1776828178152,59.92,77466.74,14.4,-0.03313,2e-05,5.35051]
[1776828183832,59.92,77479.67,14.4,-0.0329,2e-05,5.32139]
[1776828188866,59.91,77472.03,14.4,-0.03303,2e-05,5.33755]
[1776828192134,59.91,77467.29,14.4,-0.03311,2e-05,5.3477]
[1776828192894,59.91,77454.96,14.4,-0.03332,2e-05,5.37495]
[1776828197930,59.92,77449.06,14.4,-0.03343,2e-05,5.38924]
[1776828202964,59.92,77457.8,14.4,-0.03329,2e-05,5.37133]
[1776828208000,59.93,77458.23,14.4,-0.03329,2e-05,5.37176]
[1776828213036,59.93,77459.32,14.4,-0.03327,2e-05,5.36825]
[1776828218290,59.94,77458.57,14.4,-0.03329,2e-05,5.37101]
[1776828220419,59.94,77465.2,14.4,-0.03318,2e-05,5.35728]
[1776828221095,59.94,77468.36,14.4,-0.03313,2e-05,5.35065]
[1776828226129,59.94,77473.44,14.4,-0.03304,2e-05,5.33885]
[1776828231166,59.94,77479.91,14.4,-0.03293,2e-05,5.32423]
[1776828236155,59.94,77480.85,14.4,-0.03291,2e-05,5.32181]
[1776828241236,59.93,77484.34,14.4,-0.03285,2e-05,5.31369]
[1776828246271,59.93,77487.74,14.4,-0.03279,2e-05,5.30595]
[1776828252313,59.93,77486.27,14.4,-0.03281,2e-05,5.30881]
[1776828257348,59.93,77487.03,14.4,-0.03279,2e-05,5.30684]
[1776828259361,59.93,77502.86,14.4,-0.03253,2e-05,5.27231]
[1776828263808,59.93,77509.45,14.4,-0.03242,2e-05,5.25804]
[1776828263816,59.93,77509.45,14.4,-0.03242,2e-05,5.25804]
[1776828265370,59.93,77519.34,14.4,-0.03225,2e-05,5.23669]
[1776828270440,59.93,77521.76,14.4,-0.03221,2e-05,5.23187]
[1776828275619,59.93,77518.05,14.4,-0.03226,2e-05,5.23772]
[1776828277489,59.93,77502.25,14.4,-0.03253,2e-05,5.27215]
[1776828282525,59.93,77500.65,14.4,-0.03256,2e-05,5.27564]
[1776828287561,59.93,77503.84,14.4,-0.0325,2e-05,5.26865]
[1776828292939,59.93,77504.06,14.4,-0.0325,2e-05,5.26817]
[1776828298649,59.93,77503.29,14.4,-0.03251,2e-05,5.2698]
[1776828303684,59.93,77518.69,14.4,-0.03226,2e-05,5.23648]
[1776828308719,59.93,77518.5,14.4,-0.03226,2e-05,5.23715]
[1776828310000,59.93,77518.5,14.4,-0.03226,2e-05,5.23715]
[1776828315767,59.94,77519.04,14.4,-0.03225,2e-05,5.23634]
[1776828320806,59.94,77519.92,14.4,-0.03224,2e-05,5.23472]
[1776828325841,59.94,77517.57,14.4,-0.03228,2e-05,5.24006]
[1776828327018,59.94,77517.57,14.4,-0.03228,2e-05,5.24006]
[1776828329557,59.94,77517.38,14.4,-0.03229,2e-05,5.24062]
[1776828329570,59.94,77517.38,14.4,-0.03229,2e-05,5.24062]
[1776828330209,59.94,77546.2,14.4,-0.03181,2e-05,5.17863]
[1776828330435,59.94,77546.2,14.4,-0.03181,2e-05,5.17863]
[1776828333121,59.94,77561.46,14.4,-0.03155,2e-05,5.14391]
[1776828340946,59.95,77545.57,14.4,-0.03183,2e-05,5.18116]
[1776828344037,59.95,77542.31,14.4,-0.03189,2e-05,5.18842]
[1776828347152,59.95,77546.62,14.4,-0.03182,2e-05,5.17957]
[1776828353077,59.96,77549.28,14.4,-0.03178,2e-05,5.17469]
[1776828358133,59.96,77542.25,14.4,-0.03191,2e-05,5.19054]
[1776828358750,59.96,77542.25,14.4,-0.03191,2e-05,5.19054]
[1776828361154,59.96,77560.7,14.4,-0.03161,2e-05,5.15143]
[1776828366189,60.0,77578.8,14.4,-0.03139,2e-05,5.12331]
[1776828371223,60.03,77576.32,14.4,-0.03151,2e-05,5.13945]
[1776828376262,60.04,77590.91,14.4,-0.03129,2e-05,5.11134]
[1776828377273,60.04,77590.91,14.4,-0.03129,2e-05,5.11134]
[1776828378875,60.05,77599.98,14.4,-0.03115,2e-05,5.09266]
[1776828379178,60.05,77599.98,14.4,-0.03115,2e-05,5.09266]
[1776828384220,60.05,77605.16,14.4,-0.03108,2e-05,5.08321]
[1776828388345,60.06,77586.49,14.4,-0.03139,2e-05,5.12413]
[1776828390207,60.06,77582.86,14.4,-0.03145,2e-05,5.13206]
[1776828395396,60.06,77582.5,14.4,-0.03145,2e-05,5.13163]
[1776828400431,60.06,77583.13,14.4,-0.03145,2e-05,5.13131]
[1776828405466,60.07,77573.09,14.4,-0.03162,2e-05,5.15363]
[1776828410501,60.07,77573.09,14.4,-0.03163,2e-05,5.15446]
[1776828415536,60.07,77573.37,14.4,-0.03163,2e-05,5.1547]
[1776828421579,60.08,77572.91,14.4,-0.03164,2e-05,5.15668]
[1776828427621,60.08,77573.8,14.4,-0.03164,2e-05,5.15576]
[1776828433663,60.08,77572.97,14.4,-0.03166,2e-05,5.15852]
[1776828438698,60.09,77572.93,14.4,-0.03166,2e-05,5.1594]
[1776828444297,60.09,77572.36,14.4,-0.03168,2e-05,5.16125]
[1776828445465,60.09,77567.54,14.4,-0.03176,2e-05,5.17185]
[1776828454809,60.09,77573.38,14.4,-0.03166,2e-05,5.15811]
[1776828456325,60.09,77573.38,14.4,-0.03166,2e-05,5.15811]
[1776828461859,60.1,77572.66,14.4,-0.03168,2e-05,5.16072]
[1776828467072,60.1,77573.51,14.4,-0.03167,2e-05,5.15966]
[1776828467075,60.1,77573.51,14.4,-0.03167,2e-05,5.15966]
[1776828472284,60.1,77567.2,14.4,-0.03178,2e-05,5.17382]
[1776828474762,60.1,77561.78,14.4,-0.03187,2e-05,5.18578]
[1776828474808,60.1,77561.78,14.4,-0.03187,2e-05,5.18578]
[1776828476023,60.1,77551.21,14.4,-0.03204,2e-05,5.20843]
[1776828482002,60.11,77545.03,14.4,-0.03215,2e-05,5.22204]
[1776828484306,60.11,77545.09,14.4,-0.03215,2e-05,5.22195]
[1776828490057,60.11,77544.17,14.4,-0.03216,2e-05,5.22417]
[1776828495093,60.11,77540.94,14.4,-0.03222,2e-05,5.23127]
[1776828500128,60.11,77553.02,14.4,-0.03202,2e-05,5.2054]
[1776828505163,60.11,77553.82,14.4,-0.03201,2e-05,5.20404]
[1776828510197,60.11,77556.05,14.4,-0.03197,2e-05,5.19961]
[1776828515233,60.11,77563.77,14.4,-0.03184,2e-05,5.18108]
[1776828520268,60.11,77563.56,14.4,-0.03184,2e-05,5.18213]
[1776828525303,60.12,77562.61,14.4,-0.03186,2e-05,5.18471]
[1776828530338,60.12,77559.79,14.4,-0.03191,2e-05,5.19128]
[1776828535376,60.12,77542.75,14.4,-0.0322,2e-05,5.22825]
[1776828539944,60.12,77534.34,14.4,-0.03234,2e-05,5.24641]
[1776828545446,60.12,77533.98,14.4,-0.03234,2e-05,5.24717]
[1776828550481,60.12,77537.47,14.4,-0.03229,2e-05,5.23969]
[1776828555516,60.12,77539.0,14.4,-0.03226,2e-05,5.23645]
[1776828556677,60.12,77538.32,14.4,-0.03227,2e-05,5.23793]
[1776828562573,60.12,77537.71,14.4,-0.03228,2e-05,5.23934]
[1776828567608,60.12,77537.03,14.4,-0.0323,2e-05,5.24087]
[1776828571638,60.12,77552.09,14.4,-0.03203,2e-05,5.20618]
[1776828576673,60.12,77548.14,14.4,-0.0321,2e-05,5.21498]
[1776828581708,60.12,77549.27,14.4,-0.03208,2e-05,5.21284]
[1776828586743,60.12,77543.62,14.4,-0.03218,2e-05,5.22528]
[1776828591779,60.12,77544.72,14.4,-0.03216,2e-05,5.22308]
[1776828596814,60.12,77545.27,14.4,-0.03216,2e-05,5.2221]
[1776828601849,60.12,77554.41,14.4,-0.03201,2e-05,5.20266]
[1776828606884,60.13,77553.82,14.4,-0.03202,2e-05,5.20428]
[1776828610912,60.13,77538.24,14.4,-0.03228,2e-05,5.23798]
[1776828615632,60.13,77531.25,14.4,-0.03239,2e-05,5.25306]
[1776828618974,60.13,77513.13,14.4,-0.0327,2e-05,5.29216]
[1776828623522,60.12,77495.58,14.4,-0.03299,2e-05,5.32982]
[1776828623705,60.12,77495.58,14.4,-0.03299,2e-05,5.32982]
[1776828623815,60.12,77495.58,14.4,-0.03299,2e-05,5.32982]
[1776828624060,60.12,77495.58,14.4,-0.03299,2e-05,5.32982]
[1776828624358,60.12,77495.58,14.4,-0.03299,2e-05,5.32982]
[1776828625264,60.12,77481.74,14.4,-0.03322,2e-05,5.35992]
[1776828628035,60.12,77447.09,14.4,-0.03381,2e-05,5.43548]
[1776828633072,60.1,77457.83,14.4,-0.03357,2e-05,5.40421]
[1776828634558,60.1,77457.83,14.4,-0.03357,2e-05,5.40421]
[1776828636847,60.1,77455.54,14.4,-0.0336,2e-05,5.40842]
[1776828640619,60.1,77454.68,14.4,-0.03361,2e-05,5.40944]
[1776828640671,60.1,77454.95,14.4,-0.03361,2e-05,5.40855]
[1776828640924,60.1,77454.95,14.4,-0.03361,2e-05,5.40855]
[1776828642275,60.1,77451.31,14.4,-0.03367,2e-05,5.41659]
[1776828644563,60.1,77446.55,14.4,-0.03375,2e-05,5.42744]
[1776828650192,60.1,77455.9,14.4,-0.0336,2e-05,5.40765]
[1776828651123,60.1,77455.9,14.4,-0.0336,2e-05,5.40765]
[1776828655688,60.1,77450.99,14.4,-0.03369,2e-05,5.41898]
[1776828661159,60.11,77462.56,14.4,-0.03349,2e-05,5.39436]
[1776828670333,60.11,77467.25,14.4,-0.03343,2e-05,5.38578]
[1776828675147,60.11,77465.88,14.4,-0.03346,2e-05,5.38953]
[1776828675367,60.12,77465.46,14.4,-0.03346,2e-05,5.39064]
[1776828677219,60.11,77465.0,14.4,-0.03347,2e-05,5.39142]
[1776828682416,60.11,77466.98,14.4,-0.03343,2e-05,5.3857]
[1776828687452,60.11,77469.1,14.4,-0.03338,2e-05,5.37994]
[1776828692487,60.1,77467.53,14.4,-0.03339,2e-05,5.37981]
[1776828693120,60.1,77467.53,14.4,-0.03339,2e-05,5.37981]
[1776828694083,60.1,77460.66,14.4,-0.0335,2e-05,5.39471]
[1776828694148,60.1,77460.66,14.4,-0.0335,2e-05,5.39471]
[1776828695521,60.1,77455.04,14.4,-0.0336,2e-05,5.40686]
[1776828700524,60.1,77451.38,14.4,-0.03365,2e-05,5.41353]
[1776828706585,60.09,77453.67,14.4,-0.0336,2e-05,5.40665]
[1776828711620,60.09,77445.8,14.4,-0.03372,2e-05,5.42271]
[1776828716655,60.08,77451.73,14.4,-0.03361,2e-05,5.40818]
[1776828721609,60.08,77448.82,14.4,-0.03365,2e-05,5.41356]
[1776828721690,60.08,77449.72,14.4,-0.03363,2e-05,5.4113]
[1776828726728,60.08,77449.95,14.4,-0.03364,2e-05,5.41215]
[1776828731763,60.08,77454.21,14.4,-0.03357,2e-05,5.40332]
[1776828731805,60.08,77454.21,14.4,-0.03357,2e-05,5.40332]
[1776828732770,60.08,77454.13,14.4,-0.03357,2e-05,5.40325]
[1776828735434,60.08,77455.41,14.4,-0.03354,2e-05,5.39993]
[1776828735457,60.08,77455.41,14.4,-0.03354,2e-05,5.39993]
[1776828735592,60.08,77455.41,14.4,-0.03354,2e-05,5.39993]
[1776828740826,60.07,77453.03,14.4,-0.03357,2e-05,5.40371]
[1776828742517,60.07,77453.03,14.4,-0.03357,2e-05,5.40371]
[1776828747875,60.07,77451.42,14.4,-0.03359,2e-05,5.4055]
[1776828752910,60.06,77448.17,14.4,-0.03362,2e-05,5.40892]
[1776828757945,60.06,77440.41,14.4,-0.03374,2e-05,5.42469]
[1776828762980,60.05,77441.79,14.4,-0.03371,2e-05,5.42019]
[1776828768017,60.05,77440.92,14.4,-0.03371,2e-05,5.4207]
[1776828773087,60.05,77441.11,14.4,-0.0337,2e-05,5.41914]
[1776828774489,60.04,77439.32,14.4,-0.03373,2e-05,5.42254]
[1776828780108,60.04,77442.42,14.4,-0.03366,2e-05,5.41393]
[1776828785145,60.03,77446.64,14.4,-0.03358,2e-05,5.40323]
[1776828787945,60.03,77446.0,14.4,-0.03359,2e-05,5.40413]
[1776828793132,60.03,77435.75,14.4,-0.03375,2e-05,5.42545]
[1776828798238,60.02,77430.46,14.4,-0.03383,2e-05,5.43501]
[1776828803273,60.01,77429.07,14.4,-0.03384,2e-05,5.4365]
[1776828804976,60.01,77430.57,14.4,-0.03381,2e-05,5.43286]
[1776828810322,60.01,77432.62,14.4,-0.03376,2e-05,5.42645]
[1776828815357,60.0,77431.6,14.4,-0.03375,2e-05,5.42468]
[1776828820453,60.0,77427.56,14.4,-0.03381,2e-05,5.43243]
[1776828820534,60.0,77427.18,14.4,-0.03382,2e-05,5.43296]
[1776828826433,60.0,77430.68,14.4,-0.03376,2e-05,5.42546]
[1776828829455,60.0,77447.47,14.4,-0.03347,2e-05,5.38857]
[1776828832997,60.0,77448.88,14.4,-0.03345,2e-05,5.38581]
[1776828833483,60.0,77449.14,14.4,-0.03344,2e-05,5.38501]
[1776828838518,59.99,77448.86,14.4,-0.03344,2e-05,5.38449]
[1776828842274,59.99,77448.45,14.4,-0.03344,2e-05,5.38475]
[1776828844920,59.99,77453.23,14.4,-0.03336,2e-05,5.37361]
[1776828846220,59.99,77450.63,14.4,-0.0334,2e-05,5.37913]
[1776828846820,59.99,77450.63,14.4,-0.0334,2e-05,5.37913]
[1776828847820,59.99,77447.14,14.4,-0.03346,2e-05,5.38661]
[1776828853009,59.98,77452.44,14.4,-0.03336,2e-05,5.37371]
[1776828853082,59.98,77452.44,14.4,-0.03336,2e-05,5.37371]
[1776828853747,59.98,77452.44,14.4,-0.03336,2e-05,5.37371]
[1776828854814,59.98,77449.15,14.4,-0.03341,2e-05,5.38076]
[1776828857651,59.98,77465.86,14.4,-0.03312,2e-05,5.34327]
[1776828862686,59.98,77466.46,14.4,-0.03311,2e-05,5.34129]
[1776828864561,59.98,77467.07,14.4,-0.03309,2e-05,5.33982]
[1776828869735,59.98,77467.84,14.4,-0.03308,2e-05,5.33737]
[1776828874770,59.97,77468.12,14.4,-0.03305,2e-05,5.33368]
[1776828880812,59.97,77465.93,14.4,-0.03308,2e-05,5.3378]
[1776828881590,59.97,77465.93,14.4,-0.03308,2e-05,5.3378]
[1776828884991,59.97,77454.62,14.4,-0.03327,2e-05,5.36215]
[1776828885170,59.97,77454.62,14.4,-0.03327,2e-05,5.36215]
[1776828890882,59.97,77440.18,14.4,-0.03351,2e-05,5.39274]
[1776828895917,59.96,77439.72,14.4,-0.03351,2e-05,5.3927]
[1776828898621,59.96,77439.7,14.4,-0.03351,2e-05,5.39231]
[1776828903973,59.96,77436.83,14.4,-0.03355,2e-05,5.39733]
[1776828909008,59.95,77435.96,14.4,-0.03355,2e-05,5.3981]
[1776828914046,59.95,77436.05,14.4,-0.03354,2e-05,5.39676]
[1776828915639,59.95,77436.05,14.4,-0.03354,2e-05,5.39676]
[1776828921095,59.94,77437.44,14.4,-0.03351,2e-05,5.39213]
[1776828926130,59.94,77434.52,14.4,-0.03355,2e-05,5.39747]
[1776828931165,59.94,77437.49,14.4,-0.03348,2e-05,5.38728]
[1776828932705,59.94,77437.49,14.4,-0.03348,2e-05,5.38728]
[1776828938213,59.93,77447.41,14.4,-0.0333,2e-05,5.36403]
[1776828943249,59.93,77445.8,14.4,-0.03332,2e-05,5.36672]
[1776828948285,59.93,77449.12,14.4,-0.03325,2e-05,5.35856]
[1776828949724,59.93,77449.12,14.4,-0.03325,2e-05,5.35856]
[1776828955338,59.92,77448.45,14.4,-0.03326,2e-05,5.359]
[1776828956037,59.92,77448.45,14.4,-0.03326,2e-05,5.359]
[1776828961380,59.92,77447.23,14.4,-0.03327,2e-05,5.36059]
[1776828964392,59.92,77449.38,14.4,-0.03323,2e-05,5.35554]
[1776828970443,59.91,77459.52,14.4,-0.03305,2e-05,5.33244]
[1776828975272,59.91,77460.19,14.4,-0.03304,2e-05,5.33056]
[1776828980513,59.91,77462.01,14.4,-0.033,2e-05,5.32598]
[1776828986555,59.91,77461.68,14.4,-0.033,2e-05,5.32613]
[1776828991590,59.91,77461.5,14.4,-0.03299,2e-05,5.32357]
[1776828992277,59.91,77461.5,14.4,-0.03299,2e-05,5.32357]
[1776828997632,59.9,77461.1,14.4,-0.03299,2e-05,5.32389]
[1776829002792,59.9,77461.78,14.4,-0.03298,2e-05,5.32204]
[1776829002796,59.9,77461.78,14.4,-0.03298,2e-05,5.32204]
[1776829008709,59.9,77453.77,14.4,-0.03311,2e-05,5.33897]
[1776829013774,59.9,77450.77,14.4,-0.03316,2e-05,5.34506]
[1776829017812,59.9,77448.54,14.4,-0.03319,2e-05,5.34944]
[1776829023814,59.9,77463.51,14.4,-0.03293,2e-05,5.31591]
[1776829028849,59.89,77464.36,14.4,-0.03291,2e-05,5.31369]
[1776829033884,59.89,77461.11,14.4,-0.03296,2e-05,5.32043]
[1776829034842,59.89,77461.11,14.4,-0.03296,2e-05,5.32043]
[1776829039926,59.89,77460.52,14.4,-0.03297,2e-05,5.32123]
[1776829044960,59.89,77460.58,14.4,-0.03297,2e-05,5.32069]
[1776829049996,59.89,77460.96,14.4,-0.03296,2e-05,5.31946]
[1776829051860,59.89,77461.05,14.4,-0.03294,2e-05,5.31671]
[1776829057576,59.89,77461.15,14.4,-0.03294,2e-05,5.31641]
[1776829063088,59.89,77456.44,14.4,-0.03301,2e-05,5.32593]
[1776829068123,59.88,77452.23,14.4,-0.03308,2e-05,5.33464]
[1776829068871,59.88,77452.23,14.4,-0.03308,2e-05,5.33464]
[1776829075959,59.88,77453.4,14.4,-0.03306,2e-05,5.33155]
[1776829079986,59.88,77449.55,14.4,-0.03312,2e-05,5.33946]
[1776829080000,59.88,77449.55,14.4,-0.03312,2e-05,5.33946]
[1776829080516,59.88,77449.19,14.4,-0.03312,2e-05,5.34001]
[1776829086251,59.88,77446.68,14.4,-0.03316,2e-05,5.3447]
[1776829091963,59.87,77446.61,14.4,-0.03316,2e-05,5.34432]
[1776829091968,59.87,77446.61,14.4,-0.03316,2e-05,5.34432]
[1776829097329,59.87,77447.55,14.4,-0.03313,2e-05,5.34123]
[1776829102364,59.87,77443.03,14.4,-0.03321,2e-05,5.35053]
[1776829104009,59.87,77443.03,14.4,-0.03321,2e-05,5.35053]
[1776829109413,59.87,77445.64,14.4,-0.03315,2e-05,5.34382]
[1776829114448,59.86,77446.5,14.4,-0.03312,2e-05,5.3388]
[1776829119483,59.86,77446.09,14.4,-0.03312,2e-05,5.33906]
[1776829121017,59.86,77446.09,14.4,-0.03312,2e-05,5.33906]
[1776829125088,59.86,77446.93,14.4,-0.0331,2e-05,5.33672]
[1776829130560,59.86,77450.95,14.4,-0.03303,2e-05,5.32705]
[1776829135594,59.85,77457.34,14.4,-0.03292,2e-05,5.31258]
[1776829137869,59.85,77458.74,14.4,-0.03289,2e-05,5.30944]
[1776829137879,59.85,77458.74,14.4,-0.03289,2e-05,5.30944]
[1776829143650,59.85,77459.91,14.4,-0.03287,2e-05,5.30647]
[1776829148686,59.85,77456.3,14.4,-0.03293,2e-05,5.31404]
[1776829153721,59.85,77454.46,14.4,-0.03296,2e-05,5.31768]
[1776829155076,59.85,77454.46,14.4,-0.03296,2e-05,5.31768]
[1776829160770,59.85,77454.92,14.4,-0.03294,2e-05,5.31604]
[1776829165720,59.85,77456.29,14.4,-0.03292,2e-05,5.31273]
[1776829165741,59.85,77456.29,14.4,-0.03292,2e-05,5.31273]
[1776829170841,59.85,77455.05,14.4,-0.03294,2e-05,5.31499]
[1776829175876,59.84,77454.25,14.4,-0.03293,2e-05,5.31387]
[1776829180625,59.84,77453.14,14.4,-0.03295,2e-05,5.31598]
[1776829185946,59.84,77450.39,14.4,-0.03299,2e-05,5.32145]
[1776829190981,59.84,77449.8,14.4,-0.033,2e-05,5.32228]
[1776829196016,59.84,77448.07,14.4,-0.03302,2e-05,5.3256]
[1776829197651,59.84,77446.43,14.4,-0.03305,2e-05,5.3291]
[1776829203065,59.84,77446.04,14.4,-0.03305,2e-05,5.32928]
[1776829208099,59.83,77446.77,14.4,-0.03304,2e-05,5.32712]
[1776829213135,59.83,77452.66,14.4,-0.03293,2e-05,5.31373]
[1776829214681,59.83,77452.92,14.4,-0.03293,2e-05,5.31308]
[1776829220186,59.83,77451.42,14.4,-0.03295,2e-05,5.31586]
[1776829225223,59.83,77453.27,14.4,-0.03291,2e-05,5.31139]
[1776829227718,59.83,77453.97,14.4,-0.0329,2e-05,5.30971]
[1776829233279,59.83,77457.6,14.4,-0.03282,2e-05,5.29902]
[1776829238314,59.83,77456.26,14.4,-0.03284,2e-05,5.30171]
[1776829240226,59.83,77456.26,14.4,-0.03284,2e-05,5.30171]
[1776829245363,59.83,77453.73,14.4,-0.03288,2e-05,5.30684]
[1776829250398,59.82,77453.72,14.4,-0.03288,2e-05,5.30653]
[1776829255433,59.82,77453.25,14.4,-0.03289,2e-05,5.30721]
[1776829257257,59.82,77453.25,14.4,-0.03289,2e-05,5.30721]
[1776829261764,59.82,77472.82,14.4,-0.03255,2e-05,5.26413]
[1776829263893,59.82,77488.93,14.4,-0.03228,2e-05,5.22926]
[1776829266682,59.82,77488.1,14.4,-0.0323,2e-05,5.23113]
[1776829272154,59.82,77489.42,14.4,-0.03228,2e-05,5.2286]
[1776829272158,59.82,77489.42,14.4,-0.03228,2e-05,5.2286]
[1776829275011,59.82,77485.79,14.4,-0.03234,2e-05,5.23667]
[1776829277774,59.82,77487.11,14.4,-0.03232,2e-05,5.23398]
[1776829282802,59.83,77494.96,14.4,-0.03219,2e-05,5.21736]
[1776829286392,59.83,77497.41,14.4,-0.03215,2e-05,5.21245]
[1776829289622,59.83,77498.53,14.4,-0.03214,2e-05,5.21033]
[1776829294714,59.83,77499.66,14.4,-0.03211,2e-05,5.20606]
[1776829299749,59.83,77502.77,14.4,-0.03206,2e-05,5.20002]
[1776829304784,59.83,77502.69,14.4,-0.03207,2e-05,5.20077]
[1776829309819,59.84,77502.98,14.4,-0.03207,2e-05,5.20071]
[1776829314854,59.84,77502.83,14.4,-0.03207,2e-05,5.20158]
[1776829319890,59.84,77502.48,14.4,-0.03208,2e-05,5.20287]
[1776829324926,59.84,77503.05,14.4,-0.03208,2e-05,5.20217]
[1776829329961,59.84,77503.21,14.4,-0.03208,2e-05,5.20237]
[1776829334997,59.85,77502.89,14.4,-0.03209,2e-05,5.20362]
[1776829340035,59.85,77503.21,14.4,-0.03209,2e-05,5.2035]
[1776829345070,59.85,77503.32,14.4,-0.03209,2e-05,5.20385]
[1776829350105,59.85,77505.41,14.4,-0.03206,2e-05,5.19998]
[1776829355140,59.85,77505.92,14.4,-0.03204,2e-05,5.1971]
[1776829360363,59.86,77503.91,14.4,-0.03208,2e-05,5.20198]
[1776829362192,59.86,77531.93,14.4,-0.03162,2e-05,5.14227]
[1776829364842,59.86,77534.31,14.4,-0.03159,2e-05,5.13766]
[1776829365301,59.86,77534.31,14.4,-0.03159,2e-05,5.13766]
[1776829370578,59.86,77539.01,14.4,-0.03152,2e-05,5.12908]
[1776829373907,59.87,77540.32,14.4,-0.03151,2e-05,5.12707]
[1776829379312,59.87,77537.58,14.4,-0.03156,2e-05,5.13442]
[1776829384347,59.88,77537.93,14.4,-0.03156,2e-05,5.13489]
[1776829389381,59.88,77537.69,14.4,-0.03158,2e-05,5.13661]
[1776829394416,59.89,77537.58,14.4,-0.03159,2e-05,5.13803]
[1776829399453,59.89,77536.16,14.4,-0.03162,2e-05,5.14222]
[1776829402457,59.89,77538.17,14.4,-0.03159,2e-05,5.13838]
[1776829402973,59.89,77538.17,14.4,-0.03159,2e-05,5.13838]
[1776829403484,59.89,77562.69,14.4,-0.03119,2e-05,5.08665]
[1776829404491,59.89,77580.49,14.4,-0.03091,2e-05,5.04932]
[1776829405624,59.89,77580.49,14.4,-0.03091,2e-05,5.04932]
[1776829412251,59.9,77577.08,14.4,-0.03098,2e-05,5.05894]
[1776829417583,59.91,77572.61,14.4,-0.03106,2e-05,5.06847]
[1776829421277,59.91,77573.12,14.4,-0.03106,2e-05,5.0681]
[1776829426646,59.92,77570.16,14.4,-0.03112,2e-05,5.07679]
[1776829431681,59.93,77570.21,14.4,-0.03113,2e-05,5.07833]
[1776829436717,59.93,77573.11,14.4,-0.0311,2e-05,5.07379]
[1776829438902,59.93,77572.09,14.4,-0.03112,2e-05,5.07628]
[1776829444773,59.94,77575.79,14.4,-0.03107,2e-05,5.07071]
[1776829450199,59.95,77574.46,14.4,-0.03111,2e-05,5.07485]
[1776829456096,59.95,77573.99,14.4,-0.03113,2e-05,5.07779]
[1776829461573,59.96,77573.43,14.4,-0.03115,2e-05,5.08086]
[1776829461574,59.96,77573.43,14.4,-0.03115,2e-05,5.08086]
[1776829466927,59.97,77573.42,14.4,-0.03117,2e-05,5.08304]
[1776829471963,59.97,77572.04,14.4,-0.03118,2e-05,5.08474]
[1776829474427,59.97,77572.2,14.4,-0.03118,2e-05,5.0847]
[1776829475991,59.98,77550.44,14.4,-0.03155,2e-05,5.13208]
[1776829481227,59.98,77561.14,14.4,-0.03138,2e-05,5.11027]
[1776829481582,59.98,77568.83,14.4,-0.03126,2e-05,5.0942]
[1776829482033,59.98,77592.43,14.4,-0.03088,2e-05,5.04463]
[1776829483762,59.98,77594.32,14.4,-0.03085,2e-05,5.04102]
[1776829489367,59.99,77593.87,14.4,-0.03087,2e-05,5.04381]
[1776829495124,60.0,77592.75,14.4,-0.03091,2e-05,5.04871]
[1776829500159,60.01,77593.67,14.4,-0.03091,2e-05,5.04859]
[1776829505194,60.01,77593.78,14.4,-0.03092,2e-05,5.05016]
[1776829510229,60.02,77602.28,14.4,-0.03079,2e-05,5.03411]
[1776829515264,60.03,77609.02,14.4,-0.0307,2e-05,5.02192]
[1776829520299,60.03,77630.75,14.4,-0.03037,2e-05,4.97867]
[1776829522313,60.04,77612.95,14.4,-0.03066,2e-05,5.01677]
[1776829527348,60.04,77602.45,14.4,-0.03084,2e-05,5.04079]
[1776829532383,60.05,77602.7,14.4,-0.03084,2e-05,5.03966]
[1776829537418,60.06,77608.36,14.4,-0.03076,2e-05,5.02962]
[1776829540935,60.06,77607.98,14.4,-0.03078,2e-05,5.03157]
[1776829541446,60.06,77608.04,14.4,-0.03078,2e-05,5.03182]
[1776829542227,60.06,77608.04,14.4,-0.03078,2e-05,5.03182]
[1776829542453,60.06,77607.73,14.4,-0.03078,2e-05,5.03247]
[1776829545475,60.07,77583.53,14.4,-0.03118,2e-05,5.08451]
[1776829550510,60.07,77569.21,14.4,-0.03142,2e-05,5.11613]
[1776829555545,60.07,77574.4,14.4,-0.03135,2e-05,5.10629]
[1776829560580,60.08,77574.07,14.4,-0.03136,2e-05,5.10823]
[1776829565615,60.08,77573.98,14.4,-0.03137,2e-05,5.10969]
[1776829570652,60.09,77560.3,14.4,-0.0316,2e-05,5.13988]
[1776829572664,60.09,77544.66,14.4,-0.03186,2e-05,5.17361]
[1776829577286,60.09,77539.83,14.4,-0.03194,2e-05,5.18433]
[1776829581208,60.09,77521.47,14.4,-0.03225,2e-05,5.22429]
[1776829587252,60.09,77522.49,14.4,-0.03224,2e-05,5.22231]
[1776829592804,60.09,77524.21,14.4,-0.0322,2e-05,5.21652]
[1776829597839,60.09,77528.29,14.4,-0.03213,2e-05,5.20809]
[1776829602875,60.1,77528.12,14.4,-0.03214,2e-05,5.20885]
[1776829606790,60.1,77524.75,14.4,-0.0322,2e-05,5.21631]
[1776829611946,60.1,77523.99,14.4,-0.03221,2e-05,5.21832]
[1776829617121,60.1,77520.88,14.4,-0.03226,2e-05,5.22523]
[1776829621177,60.1,77522.69,14.4,-0.03224,2e-05,5.22155]
[1776829626670,60.1,77530.21,14.4,-0.03211,2e-05,5.20572]
[1776829636115,60.1,77531.15,14.4,-0.0321,2e-05,5.20451]
[1776829641150,60.11,77537.31,14.4,-0.03201,2e-05,5.1919]
[1776829646185,60.11,77534.58,14.4,-0.03206,2e-05,5.19833]
[1776829651220,60.11,77541.0,14.4,-0.03194,2e-05,5.18265]
[1776829656254,60.11,77553.25,14.4,-0.03174,2e-05,5.15715]
[1776829661290,60.12,77554.27,14.4,-0.03174,2e-05,5.15609]
[1776829666325,60.12,77554.23,14.4,-0.03174,2e-05,5.15711]
[1776829671360,60.12,77555.39,14.4,-0.03173,2e-05,5.15558]
[1776829677402,60.13,77548.61,14.4,-0.03185,2e-05,5.1711]
[1776829682437,60.13,77557.0,14.4,-0.03172,2e-05,5.15403]
[1776829687471,60.13,77553.51,14.4,-0.03178,2e-05,5.16241]
[1776829690492,60.13,77537.26,14.4,-0.03205,2e-05,5.19771]
[1776829695543,60.14,77537.49,14.4,-0.03205,2e-05,5.19769]
[1776829697559,60.14,77530.34,14.4,-0.03217,2e-05,5.21324]
[1776829703585,60.14,77513.88,14.4,-0.03245,2e-05,5.24899]
[1776829708620,60.14,77517.12,14.4,-0.0324,2e-05,5.24207]
[1776829712418,60.14,77516.9,14.4,-0.03239,2e-05,5.24014]
[1776829717685,60.14,77523.56,14.4,-0.03228,2e-05,5.22601]
[1776829723727,60.14,77522.51,14.4,-0.0323,2e-05,5.22854]
[1776829728762,60.14,77527.83,14.4,-0.03221,2e-05,5.21736]
[1776829733797,60.14,77526.0,14.4,-0.03224,2e-05,5.22157]
[1776829738832,60.14,77525.34,14.4,-0.03226,2e-05,5.22324]
[1776829743867,60.14,77526.19,14.4,-0.03224,2e-05,5.22164]
[1776829748902,60.14,77523.94,14.4,-0.03228,2e-05,5.22671]
[1776829753936,60.14,77519.18,14.4,-0.03236,2e-05,5.23712]
[1776829757965,60.14,77544.08,14.4,-0.03195,2e-05,5.18373]
[1776829763000,60.15,77548.86,14.4,-0.03188,2e-05,5.17414]
[1776829768036,60.15,77551.15,14.4,-0.03184,2e-05,5.16997]
[1776829773071,60.15,77549.22,14.4,-0.03187,2e-05,5.17238]
[1776829778106,60.15,77551.25,14.4,-0.03184,2e-05,5.16875]
[1776829783141,60.16,77563.92,14.4,-0.03164,2e-05,5.14256]
[1776829788175,60.16,77562.49,14.4,-0.03167,2e-05,5.14653]
[1776829793211,60.16,77561.74,14.4,-0.03169,2e-05,5.14903]
[1776829798246,60.17,77570.48,14.4,-0.03155,2e-05,5.13134]
[1776829803282,60.17,77564.54,14.4,-0.03166,2e-05,5.14502]
[1776829808316,60.17,77562.58,14.4,-0.0317,2e-05,5.15028]
[1776829813353,60.18,77564.96,14.4,-0.03166,2e-05,5.14609]
[1776829818388,60.18,77566.14,14.4,-0.03165,2e-05,5.14449]
[1776829823423,60.18,77567.41,14.4,-0.03164,2e-05,5.14271]
[1776829828458,60.19,77575.96,14.4,-0.03151,2e-05,5.12549]
[1776829833493,60.19,77581.64,14.4,-0.03141,2e-05,5.11218]
[1776829838528,60.2,77582.53,14.4,-0.0314,2e-05,5.1115]
[1776829842054,60.2,77584.47,14.4,-0.03138,2e-05,5.10811]
[1776829847595,60.2,77590.88,14.4,-0.03128,2e-05,5.09602]
[1776829850158,60.2,77593.85,14.4,-0.03124,2e-05,5.09028]
[1776829850616,60.2,77594.9,14.4,-0.03122,2e-05,5.08795]
[1776829855650,60.2,77596.96,14.4,-0.03118,2e-05,5.08311]
[1776829856511,60.2,77596.96,14.4,-0.03118,2e-05,5.08311]
[1776829861693,60.2,77595.27,14.4,-0.03121,2e-05,5.08604]
[1776829864465,60.2,77594.54,14.4,-0.03122,2e-05,5.08738]
[1776829864714,60.2,77590.79,14.4,-0.03128,2e-05,5.09519]
[1776829866291,60.2,77585.49,14.4,-0.03136,2e-05,5.10666]
[1776829866728,60.2,77586.59,14.4,-0.03135,2e-05,5.10457]
[1776829868101,60.2,77586.75,14.4,-0.03134,2e-05,5.1041]
[1776829868742,60.2,77587.12,14.4,-0.03134,2e-05,5.10356]
[1776829869632,60.2,77587.12,14.4,-0.03134,2e-05,5.10356]
[1776829869749,60.2,77587.16,14.4,-0.03134,2e-05,5.10372]
[1776829870096,60.2,77587.16,14.4,-0.03134,2e-05,5.10372]
[1776829870756,60.2,77587.37,14.4,-0.03134,2e-05,5.10353]
[1776829874061,60.21,77588.93,14.4,-0.03132,2e-05,5.10098]
[1776829874784,60.21,77591.74,14.4,-0.03127,2e-05,5.0949]
[1776829879819,60.2,77594.11,14.4,-0.03123,2e-05,5.08934]
[1776829881597,60.2,77595.34,14.4,-0.03121,2e-05,5.08663]
[1776829881833,60.2,77592.04,14.4,-0.03126,2e-05,5.09349]
[1776829886869,60.21,77587.62,14.4,-0.03134,2e-05,5.10409]
[1776829891904,60.21,77587.57,14.4,-0.03134,2e-05,5.10296]
[1776829896939,60.22,77589.01,14.4,-0.03133,2e-05,5.10115]
[1776829900564,60.22,77589.86,14.4,-0.03132,2e-05,5.1001]
[1776829906003,60.22,77594.53,14.4,-0.03125,2e-05,5.09178]
[1776829911038,60.23,77596.04,14.4,-0.03124,2e-05,5.08989]
[1776829916168,60.23,77601.54,14.4,-0.03116,2e-05,5.07935]
[1776829916777,60.23,77601.54,14.4,-0.03116,2e-05,5.07935]
[1776829916879,60.23,77603.64,14.4,-0.03113,2e-05,5.07549]
[1776829917815,60.23,77603.64,14.4,-0.03113,2e-05,5.07549]
[1776829923122,60.23,77596.61,14.4,-0.03124,2e-05,5.08987]
[1776829928157,60.23,77595.91,14.4,-0.03125,2e-05,5.09078]
[1776829933193,60.23,77597.0,14.4,-0.03122,2e-05,5.08793]
[1776829938228,60.23,77597.29,14.4,-0.03122,2e-05,5.0868]
[1776829941249,60.23,77622.58,14.4,-0.03081,2e-05,5.03338]
[1776829942424,60.23,77622.58,14.4,-0.03081,2e-05,5.03338]
[1776829942796,60.23,77622.58,14.4,-0.03081,2e-05,5.03338]
[1776829942886,60.23,77630.43,14.4,-0.03068,2e-05,5.01698]
[1776829947149,60.23,77630.45,14.4,-0.03069,2e-05,5.01817]
[1776829948275,60.23,77630.18,14.4,-0.0307,2e-05,5.01914]
[1776829953333,60.24,77629.55,14.4,-0.03071,2e-05,5.02047]
[1776829954293,60.24,77629.55,14.4,-0.03071,2e-05,5.02047]
[1776829955613,60.24,77622.92,14.4,-0.03082,2e-05,5.03474]
[1776829955695,60.24,77613.24,14.4,-0.03098,2e-05,5.05582]
[1776829958608,60.24,77612.23,14.4,-0.031,2e-05,5.05789]
[1776829963352,60.24,77614.23,14.4,-0.03096,2e-05,5.05346]
[1776829963370,60.24,77614.23,14.4,-0.03096,2e-05,5.05346]
[1776829963989,60.24,77614.23,14.4,-0.03096,2e-05,5.05346]
[1776829963403,60.24,77611.79,14.4,-0.031,2e-05,5.05854]
[1776829965007,60.24,77611.79,14.4,-0.031,2e-05,5.05854]
[1776829965924,60.24,77609.35,14.4,-0.03104,2e-05,5.06362]
[1776829968270,60.24,77595.3,14.4,-0.03127,2e-05,5.09377]
[1776829968438,60.25,77594.9,14.4,-0.03128,2e-05,5.09487]
[1776829973473,60.24,77587.54,14.4,-0.0314,2e-05,5.1098]
[1776829978508,60.24,77593.77,14.4,-0.03129,2e-05,5.09578]
[1776829983543,60.24,77607.18,14.4,-0.03107,2e-05,5.06694]
[1776829988578,60.24,77603.14,14.4,-0.03113,2e-05,5.07496]
[1776829993614,60.24,77607.37,14.4,-0.03106,2e-05,5.06558]
[1776829998649,60.23,77605.82,14.4,-0.03108,2e-05,5.0684]
[1776830003684,60.23,77604.3,14.4,-0.0311,2e-05,5.07115]
[1776830009725,60.23,77602.28,14.4,-0.03113,2e-05,5.07478]
[1776830014761,60.23,77593.57,14.4,-0.03125,2e-05,5.09022]
[1776830019795,60.23,77596.72,14.4,-0.0312,2e-05,5.08289]
[1776830024831,60.22,77597.88,14.4,-0.03117,2e-05,5.07988]
[1776830029866,60.22,77592.64,14.4,-0.03125,2e-05,5.09036]
[1776830034902,60.22,77589.2,14.4,-0.0313,2e-05,5.09691]
[1776830039936,60.22,77593.13,14.4,-0.03123,2e-05,5.08796]
[1776830044971,60.21,77592.04,14.4,-0.03125,2e-05,5.08963]
[1776830048009,60.21,77591.93,14.4,-0.03125,2e-05,5.0896]
[1776830048108,60.21,77595.65,14.4,-0.03119,2e-05,5.08162]
[1776830048181,60.21,77595.65,14.4,-0.03119,2e-05,5.08162]
[1776830049001,60.21,77590.9,14.4,-0.03126,2e-05,5.09154]
[1776830052127,60.21,77590.42,14.4,-0.03127,2e-05,5.09242]
[1776830052756,60.21,77590.76,14.4,-0.03126,2e-05,5.09144]
[1776830053411,60.21,77590.47,14.4,-0.03127,2e-05,5.09231]
[1776830054036,60.21,77591.19,14.4,-0.03126,2e-05,5.09104]
[1776830058331,60.22,77591.22,14.4,-0.03127,2e-05,5.09199]
[1776830059177,60.22,77591.22,14.4,-0.03127,2e-05,5.09199]
[1776830059071,60.22,77591.14,14.4,-0.03127,2e-05,5.09203]
[1776830060366,60.22,77591.22,14.4,-0.03126,2e-05,5.09173]
[1776830062034,60.22,77591.22,14.4,-0.03126,2e-05,5.0916]
[1776830062092,60.21,77590.87,14.4,-0.03127,2e-05,5.09221]
[1776830062475,60.21,77590.87,14.4,-0.03127,2e-05,5.09221]
[1776830063098,60.22,77591.05,14.4,-0.03127,2e-05,5.09208]
[1776830063399,60.22,77591.05,14.4,-0.03127,2e-05,5.09208]
[1776830064106,60.22,77590.91,14.4,-0.03127,2e-05,5.09263]
[1776830065085,60.22,77590.91,14.4,-0.03127,2e-05,5.09263]
[1776830065112,60.22,77590.71,14.4,-0.03128,2e-05,5.0933]
[1776830066954,60.22,77590.89,14.4,-0.03127,2e-05,5.09278]
[1776830067129,60.22,77590.84,14.4,-0.03127,2e-05,5.09276]
[1776830072164,60.22,77577.94,14.4,-0.03148,2e-05,5.11881]
[1776830076531,60.22,77579.52,14.4,-0.03145,2e-05,5.1161]
[1776830076910,60.22,77579.52,14.4,-0.03145,2e-05,5.1161]
[1776830077011,60.22,77578.13,14.4,-0.03148,2e-05,5.11946]
[1776830081906,60.22,77579.97,14.4,-0.03145,2e-05,5.11504]
[1776830082091,60.22,77579.97,14.4,-0.03145,2e-05,5.11504]
[1776830082192,60.22,77579.67,14.4,-0.03145,2e-05,5.11533]
[1776830084957,60.22,77579.62,14.4,-0.03145,2e-05,5.11565]
[1776830087026,60.22,77576.79,14.4,-0.0315,2e-05,5.12208]
[1776830087146,60.22,77576.79,14.4,-0.0315,2e-05,5.12208]
[1776830087108,60.23,77573.55,14.4,-0.03156,2e-05,5.12935]
[1776830088466,60.23,77572.59,14.4,-0.03157,2e-05,5.13139]
[1776830088510,60.22,77572.77,14.4,-0.03157,2e-05,5.13081]
[1776830089499,60.22,77572.77,14.4,-0.03157,2e-05,5.13081]
[1776830089561,60.22,77572.77,14.4,-0.03157,2e-05,5.13081]
[1776830093051,60.23,77566.02,14.4,-0.03168,2e-05,5.14532]
[1776830095148,60.23,77566.64,14.4,-0.03167,2e-05,5.14432]
[1776830096080,60.23,77566.6,14.4,-0.03167,2e-05,5.14457]
[1776830097027,60.23,77565.82,14.4,-0.03168,2e-05,5.14617]
[1776830097110,60.23,77571.18,14.4,-0.0316,2e-05,5.13495]
[1776830101980,60.23,77573.02,14.4,-0.03156,2e-05,5.13045]
[1776830107408,60.22,77586.76,14.4,-0.03133,2e-05,5.10017]
[1776830112444,60.22,77586.88,14.4,-0.03133,2e-05,5.09919]
[1776830117479,60.22,77594.03,14.4,-0.0312,2e-05,5.08337]
[1776830122514,60.21,77590.67,14.4,-0.03125,2e-05,5.08982]
[1776830127549,60.21,77590.8,14.4,-0.03125,2e-05,5.08888]
[1776830132584,60.21,77592.77,14.4,-0.0312,2e-05,5.08162]
[1776830137094,60.21,77588.02,14.4,-0.03127,2e-05,5.09128]
[1776830137195,60.21,77587.14,14.4,-0.03128,2e-05,5.09287]
[1776830138079,60.21,77587.14,14.4,-0.03128,2e-05,5.09287]
[1776830138180,60.21,77583.75,14.4,-0.03134,2e-05,5.10027]
[1776830141686,60.21,77583.88,14.4,-0.03133,2e-05,5.09969]
[1776830141787,60.21,77583.88,14.4,-0.03133,2e-05,5.09937]
[1776830143270,60.21,77583.88,14.4,-0.03133,2e-05,5.09937]
[1776830148910,60.21,77578.18,14.4,-0.03143,2e-05,5.11275]
[1776830150488,60.21,77575.92,14.4,-0.03147,2e-05,5.11794]
[1776830151250,60.21,77575.92,14.4,-0.03147,2e-05,5.11794]
[1776830150710,60.21,77576.55,14.4,-0.03146,2e-05,5.11641]
[1776830151717,60.21,77579.31,14.4,-0.03142,2e-05,5.11076]
[1776830155457,60.21,77579.18,14.4,-0.03143,2e-05,5.11166]
[1776830155745,60.21,77580.53,14.4,-0.0314,2e-05,5.10862]
[1776830158858,60.21,77580.63,14.4,-0.0314,2e-05,5.10823]
[1776830158880,60.21,77580.58,14.4,-0.0314,2e-05,5.108]
[1776830162180,60.21,77580.6,14.4,-0.0314,2e-05,5.10839]
[1776830162247,60.21,77580.88,14.4,-0.0314,2e-05,5.10801]
[1776830163644,60.21,77587.94,14.4,-0.03128,2e-05,5.09291]
[1776830168835,60.21,77595.97,14.4,-0.03115,2e-05,5.07524]
[1776830173871,60.21,77596.66,14.4,-0.03113,2e-05,5.07321]
[1776830178906,60.21,77597.29,14.4,-0.03112,2e-05,5.07132]
[1776830183941,60.2,77598.64,14.4,-0.03109,2e-05,5.06791]
[1776830188976,60.2,77604.02,14.4,-0.031,2e-05,5.05607]
[1776830194011,60.2,77603.44,14.4,-0.03099,2e-05,5.05444]
[1776830199047,60.2,77586.75,14.4,-0.03126,2e-05,5.08916]
[1776830200131,60.2,77586.75,14.4,-0.03126,2e-05,5.08916]
[1776830200231,60.2,77578.69,14.4,-0.03139,2e-05,5.10606]
[1776830206094,60.2,77576.89,14.4,-0.03143,2e-05,5.11111]
[1776830211129,60.21,77576.86,14.4,-0.03143,2e-05,5.11221]
[1776830211330,60.21,77576.86,14.4,-0.03143,2e-05,5.11221]
[1776830211992,60.21,77576.86,14.4,-0.03143,2e-05,5.11221]
[1776830217172,60.21,77557.84,14.4,-0.03175,2e-05,5.15366]
[1776830222220,60.21,77560.8,14.4,-0.03171,2e-05,5.1479]
[1776830227255,60.22,77569.76,14.4,-0.03157,2e-05,5.12983]
[1776830227793,60.22,77569.76,14.4,-0.03157,2e-05,5.12983]
[1776830230031,60.22,77569.45,14.4,-0.03158,2e-05,5.13085]
[1776830230276,60.22,77570.15,14.4,-0.03157,2e-05,5.12955]
[1776830232980,60.22,77569.88,14.4,-0.03157,2e-05,5.12972]
[1776830233297,60.22,77569.72,14.4,-0.03157,2e-05,5.12986]
[1776830233448,60.22,77569.72,14.4,-0.03157,2e-05,5.12986]
[1776830233672,60.22,77569.72,14.4,-0.03157,2e-05,5.12986]
[1776830233698,60.22,77569.72,14.4,-0.03157,2e-05,5.12986]
[1776830234304,60.22,77585.68,14.4,-0.03131,2e-05,5.09623]
[1776830235311,60.22,77604.04,14.4,-0.03101,2e-05,5.05738]
[1776830236980,60.22,77604.13,14.4,-0.03101,2e-05,5.05711]
[1776830239017,60.21,77604.45,14.4,-0.03101,2e-05,5.0563]
[1776830244749,60.21,77601.03,14.4,-0.03106,2e-05,5.0631]
[1776830251335,60.21,77593.13,14.4,-0.03118,2e-05,5.07919]
[1776830256774,60.21,77596.03,14.4,-0.03112,2e-05,5.07004]
[1776830258024,60.21,77595.15,14.4,-0.03113,2e-05,5.07172]
[1776830259280,60.21,77597.65,14.4,-0.03109,2e-05,5.06637]
[1776830264514,60.21,77599.58,14.4,-0.03105,2e-05,5.06188]
[1776830267911,60.21,77611.21,14.4,-0.03087,2e-05,5.03734]
[1776830273577,60.21,77615.24,14.4,-0.0308,2e-05,5.02881]
[1776830278449,60.21,77612.65,14.4,-0.03084,2e-05,5.03419]
[1776830284358,60.21,77613.2,14.4,-0.03083,2e-05,5.03293]
[1776830289056,60.21,77617.5,14.4,-0.03076,2e-05,5.02392]
[1776830295732,60.21,77618.11,14.4,-0.03076,2e-05,5.02275]
[1776830296725,60.21,77618.11,14.4,-0.03076,2e-05,5.02275]
[1776830301774,60.21,77596.37,14.4,-0.0311,2e-05,5.06834]
[1776830306809,60.2,77593.29,14.4,-0.03115,2e-05,5.07445]
[1776830310723,60.2,77595.41,14.4,-0.03111,2e-05,5.06974]
[1776830314805,60.2,77606.51,14.4,-0.03092,2e-05,5.04369]
[1776830315259,60.2,77606.51,14.4,-0.03092,2e-05,5.04369]
[1776830317324,60.2,77602.88,14.4,-0.03098,2e-05,5.05125]
[1776830322922,60.2,77600.17,14.4,-0.03102,2e-05,5.05661]
[1776830327958,60.2,77595.25,14.4,-0.0311,2e-05,5.06669]
[1776830332993,60.2,77598.48,14.4,-0.03104,2e-05,5.0596]
[1776830338029,60.2,77596.1,14.4,-0.03108,2e-05,5.0643]
[1776830343064,60.2,77600.22,14.4,-0.03101,2e-05,5.05532]
[1776830348099,60.2,77598.6,14.4,-0.03103,2e-05,5.05846]
[1776830352127,60.2,77583.28,14.4,-0.03128,2e-05,5.09053]
[1776830353134,60.2,77582.71,14.4,-0.03129,2e-05,5.09162]
[1776830355934,60.19,77582.35,14.4,-0.03129,2e-05,5.09217]
[1776830363204,60.19,77564.19,14.4,-0.03158,2e-05,5.1294]
[1776830368239,60.19,77563.88,14.4,-0.03158,2e-05,5.12915]
[1776830373275,60.18,77561.96,14.4,-0.03159,2e-05,5.1299]
[1776830378314,60.18,77551.5,14.4,-0.03175,2e-05,5.15122]
[1776830382096,60.18,77550.36,14.4,-0.03176,2e-05,5.15301]
[1776830382343,60.18,77550.45,14.4,-0.03176,2e-05,5.15259]
[1776830382845,60.18,77550.45,14.4,-0.03176,2e-05,5.15259]
[1776830383356,60.18,77549.92,14.4,-0.03177,2e-05,5.15389]
[1776830388385,60.17,77548.3,14.4,-0.03179,2e-05,5.15621]
[1776830393420,60.17,77548.74,14.4,-0.03177,2e-05,5.15413]
[1776830398455,60.17,77543.97,14.4,-0.03184,2e-05,5.16319]
[1776830403500,60.16,77568.15,14.4,-0.03144,2e-05,5.11053]
[1776830404172,60.16,77568.15,14.4,-0.03144,2e-05,5.11053]
[1776830404504,60.16,77584.31,14.4,-0.03118,2e-05,5.07619]
[1776830406043,60.16,77595.13,14.4,-0.031,2e-05,5.05339]
[1776830409756,60.16,77603.02,14.4,-0.03087,2e-05,5.03661]
[1776830416241,60.16,77603.39,14.4,-0.03087,2e-05,5.03579]
[1776830421625,60.16,77586.63,14.4,-0.03114,2e-05,5.071]
[1776830424541,60.16,77577.44,14.4,-0.03128,2e-05,5.09034]
[1776830432540,60.16,77576.22,14.4,-0.0313,2e-05,5.09208]
[1776830438744,60.15,77569.5,14.4,-0.03139,2e-05,5.10296]
[1776830443779,60.15,77570.81,14.4,-0.03136,2e-05,5.09952]
[1776830448814,60.15,77561.01,14.4,-0.03151,2e-05,5.11957]
[1776830453849,60.15,77560.62,14.4,-0.03151,2e-05,5.11957]
[1776830457877,60.14,77577.94,14.4,-0.03123,2e-05,5.08222]
[1776830462912,60.14,77580.75,14.4,-0.03118,2e-05,5.07582]
[1776830467947,60.14,77570.6,14.4,-0.03134,2e-05,5.09689]
[1776830472982,60.14,77572.44,14.4,-0.03131,2e-05,5.09234]
[1776830478017,60.14,77577.99,14.4,-0.03121,2e-05,5.07996]
[1776830479175,60.14,77577.99,14.4,-0.03121,2e-05,5.07996]
[1776830485065,60.13,77579.9,14.4,-0.03118,2e-05,5.07532]
[1776830490548,60.13,77583.29,14.4,-0.03112,2e-05,5.06784]
[1776830496147,60.13,77594.59,14.4,-0.03092,2e-05,5.04132]
[1776830501182,60.13,77594.57,14.4,-0.03092,2e-05,5.04124]
[1776830506217,60.13,77594.55,14.4,-0.03092,2e-05,5.04066]
[1776830508047,60.13,77594.55,14.4,-0.03092,2e-05,5.04066]
[1776830508231,60.13,77594.61,14.4,-0.03091,2e-05,5.04027]
[1776830511186,60.13,77594.14,14.4,-0.03093,2e-05,5.04197]
[1776830512644,60.13,77594.14,14.4,-0.03093,2e-05,5.04233]
[1776830518301,60.18,77588.52,14.4,-0.03112,2e-05,5.06833]
[1776830523336,60.21,77582.26,14.4,-0.03129,2e-05,5.09063]
[1776830525759,60.22,77589.37,14.4,-0.0312,2e-05,5.07873]
[1776830526864,60.24,77591.52,14.4,-0.03119,2e-05,5.07708]
[1776830532400,60.3,77602.13,14.4,-0.03115,2e-05,5.07225]
[1776830532694,60.3,77602.13,14.4,-0.03115,2e-05,5.07225]
[1776830536574,60.33,77601.66,14.4,-0.03122,2e-05,5.08205]
[1776830538212,60.35,77602.97,14.4,-0.03124,2e-05,5.08482]
[1776830543477,60.4,77595.05,14.4,-0.03148,2e-05,5.11664]
[1776830545272,60.41,77594.91,14.4,-0.0315,2e-05,5.11911]
[1776830547606,60.42,77594.26,14.4,-0.03154,2e-05,5.12474]
[1776830547759,60.43,77593.8,14.4,-0.03156,2e-05,5.12775]
[1776830548512,60.44,77573.71,14.4,-0.03191,2e-05,5.17238]
[1776830550610,60.44,77563.73,14.4,-0.03208,2e-05,5.19488]
[1776830556572,60.46,77558.41,14.4,-0.03219,2e-05,5.20888]
[1776830561120,60.47,77569.9,14.4,-0.03203,2e-05,5.18759]
[1776830566642,60.49,77572.17,14.4,-0.03203,2e-05,5.18827]
[1776830571677,60.5,77566.45,14.4,-0.03215,2e-05,5.20424]
[1776830576712,60.51,77567.53,14.4,-0.03215,2e-05,5.20456]
[1776830581747,60.52,77570.34,14.4,-0.03213,2e-05,5.20193]
[1776830586506,60.53,77571.01,14.4,-0.03214,2e-05,5.20227]
[1776830588795,60.54,77551.83,14.4,-0.03246,2e-05,5.24474]
[1776830592071,60.53,77551.94,14.4,-0.03246,2e-05,5.24418]
[1776830596698,60.53,77549.3,14.4,-0.0325,2e-05,5.2489]
[1776830605915,60.52,77552.78,14.4,-0.03242,2e-05,5.23916]
[1776830606929,60.52,77552.78,14.4,-0.03242,2e-05,5.23916]
[1776830614392,60.52,77551.57,14.4,-0.03243,2e-05,5.23919]
[1776830620045,60.52,77548.06,14.4,-0.03248,2e-05,5.24658]
[1776830623130,60.52,77547.8,14.4,-0.03249,2e-05,5.24706]
[1776830629080,60.52,77546.59,14.4,-0.03251,2e-05,5.24947]
[1776830634115,60.52,77538.08,14.4,-0.03264,2e-05,5.26623]
[1776830639150,60.51,77540.16,14.4,-0.03259,2e-05,5.26038]
[1776830639921,60.51,77540.16,14.4,-0.03259,2e-05,5.26038]
[1776830645192,60.51,77540.57,14.4,-0.03258,2e-05,5.25917]
[1776830650227,60.51,77548.86,14.4,-0.03244,2e-05,5.24123]
[1776830655263,60.51,77558.07,14.4,-0.03229,2e-05,5.22145]
[1776830660797,60.51,77566.87,14.4,-0.03215,2e-05,5.20281]
[1776830661305,60.51,77589.95,14.4,-0.03177,2e-05,5.15451]
[1776830666340,60.52,77599.44,14.4,-0.03162,2e-05,5.13527]
[1776830669441,60.52,77597.88,14.4,-0.03165,2e-05,5.13893]
[1776830670629,60.52,77597.49,14.4,-0.03166,2e-05,5.13993]
[1776830676410,60.52,77596.47,14.4,-0.03167,2e-05,5.14081]
[1776830681444,60.53,77598.26,14.4,-0.03165,2e-05,5.13786]
[1776830686480,60.53,77597.38,14.4,-0.03167,2e-05,5.14057]
[1776830691515,60.55,77597.42,14.4,-0.03172,2e-05,5.14695]
[1776830696751,60.57,77595.53,14.4,-0.03179,2e-05,5.15668]
[1776830702598,60.59,77597.89,14.4,-0.0318,2e-05,5.15818]
[1776830703260,60.59,77597.89,14.4,-0.0318,2e-05,5.15818]
[1776830707764,60.6,77597.14,14.4,-0.03182,2e-05,5.16027]
[1776830713674,60.6,77596.59,14.4,-0.03183,2e-05,5.16228]
[1776830718709,60.6,77596.59,14.4,-0.03184,2e-05,5.16287]
[1776830723744,60.6,77596.29,14.4,-0.03185,2e-05,5.16406]
[1776830728780,60.6,77594.22,14.4,-0.03188,2e-05,5.16898]
[1776830733815,60.61,77591.66,14.4,-0.03191,2e-05,5.17244]
[1776830738849,60.61,77592.97,14.4,-0.0319,2e-05,5.17014]
[1776830743885,60.61,77594.33,14.4,-0.03188,2e-05,5.16777]
[1776830748920,60.61,77595.18,14.4,-0.03187,2e-05,5.1665]
[1776830750428,60.61,77595.18,14.4,-0.03187,2e-05,5.1665]
[1776830752950,60.62,77616.77,14.4,-0.03154,2e-05,5.12402]
[1776830757985,60.63,77611.06,14.4,-0.03164,2e-05,5.13699]
[1776830759355,60.63,77611.06,14.4,-0.03164,2e-05,5.13699]
[1776830759372,60.63,77611.06,14.4,-0.03164,2e-05,5.13699]
[1776830765035,60.63,77596.87,14.4,-0.03188,2e-05,5.16799]
[1776830770814,60.63,77601.0,14.4,-0.03181,2e-05,5.1597]
[1776830776112,60.63,77597.72,14.4,-0.03187,2e-05,5.16753]
[1776830781147,60.64,77599.27,14.4,-0.03185,2e-05,5.16479]
[1776830786182,60.64,77597.35,14.4,-0.03189,2e-05,5.16942]
[1776830791216,60.64,77599.25,14.4,-0.03185,2e-05,5.16347]
[1776830796733,60.64,77599.82,14.4,-0.03184,2e-05,5.16271]
[1776830800280,60.64,77581.59,14.4,-0.03214,2e-05,5.20199]
[1776830805314,60.64,77583.63,14.4,-0.03211,2e-05,5.19786]
[1776830810350,60.65,77589.17,14.4,-0.03202,2e-05,5.18636]
[1776830815385,60.65,77596.07,14.4,-0.03193,2e-05,5.17433]
[1776830820420,60.67,77592.28,14.4,-0.03202,2e-05,5.18628]
[1776830825455,60.68,77590.6,14.4,-0.03207,2e-05,5.19279]
[1776830830490,60.69,77591.14,14.4,-0.03208,2e-05,5.19424]
[1776830835525,60.69,77596.89,14.4,-0.03199,2e-05,5.1828]
[1776830840560,60.69,77598.98,14.4,-0.03196,2e-05,5.17876]
[1776830845594,60.69,77596.16,14.4,-0.03201,2e-05,5.18516]
[1776830850630,60.7,77586.83,14.4,-0.03217,2e-05,5.20559]
[1776830851018,60.7,77586.83,14.4,-0.03217,2e-05,5.20559]
[1776830857009,60.7,77579.24,14.4,-0.03228,2e-05,5.21944]
[1776830866743,60.7,77585.05,14.4,-0.03219,2e-05,5.20713]
[1776830871777,60.7,77588.71,14.4,-0.03213,2e-05,5.19955]
[1776830875055,60.7,77583.91,14.4,-0.03221,2e-05,5.20987]
[1776830880841,60.7,77585.0,14.4,-0.03219,2e-05,5.20774]
[1776830885876,60.7,77592.18,14.4,-0.03207,2e-05,5.19267]
[1776830890911,60.7,77589.79,14.4,-0.03212,2e-05,5.19804]
[1776830895947,60.7,77588.73,14.4,-0.03213,2e-05,5.2005]
[1776830900981,60.7,77579.63,14.4,-0.03229,2e-05,5.22007]
[1776830906016,60.7,77577.08,14.4,-0.03233,2e-05,5.2255]
[1776830909124,60.7,77576.8,14.4,-0.03233,2e-05,5.22608]
[1776830915375,60.7,77583.91,14.4,-0.0322,2e-05,5.20848]
[1776830921122,60.7,77582.5,14.4,-0.03222,2e-05,5.21161]
[1776830926157,60.7,77567.86,14.4,-0.03247,2e-05,5.2429]
[1776830931192,60.7,77564.46,14.4,-0.03252,2e-05,5.24994]
[1776830936227,60.7,77575.13,14.4,-0.03234,2e-05,5.22685]
[1776830938041,60.7,77575.13,14.4,-0.03234,2e-05,5.22685]
[1776830938047,60.7,77575.13,14.4,-0.03234,2e-05,5.22685]
[1776830943276,60.7,77592.1,14.4,-0.03206,2e-05,5.19079]
[1776830945146,60.7,77595.11,14.4,-0.03202,2e-05,5.18444]
[1776830948066,60.7,77587.67,14.4,-0.03214,2e-05,5.20037]
[1776830957375,60.7,77586.16,14.4,-0.03217,2e-05,5.20389]
[1776830962410,60.7,77589.51,14.4,-0.03211,2e-05,5.1969]
[1776830967445,60.7,77590.1,14.4,-0.0321,2e-05,5.19584]
[1776830972480,60.7,77589.65,14.4,-0.0321,2e-05,5.19453]
[1776830977516,60.7,77600.55,14.4,-0.03192,2e-05,5.17169]
[1776830982550,60.71,77602.05,14.4,-0.0319,2e-05,5.16905]
[1776830988592,60.71,77598.72,14.4,-0.03196,2e-05,5.17667]
[1776830993627,60.71,77591.28,14.4,-0.03208,2e-05,5.19275]
[1776830998661,60.71,77590.09,14.4,-0.0321,2e-05,5.19552]
[1776831003697,60.71,77593.27,14.4,-0.03205,2e-05,5.189]
[1776831008732,60.71,77596.85,14.4,-0.032,2e-05,5.18174]
[1776831012138,60.71,77601.72,14.4,-0.03192,2e-05,5.17156]
[1776831012761,60.71,77606.01,14.4,-0.03185,2e-05,5.16227]
[1776831017795,60.71,77604.28,14.4,-0.03187,2e-05,5.16452]
[1776831019414,60.71,77604.3,14.4,-0.03186,2e-05,5.16419]
[1776831020651,60.71,77602.84,14.4,-0.03189,2e-05,5.167]
[1776831022970,60.7,77601.76,14.4,-0.0319,2e-05,5.16871]
[1776831023071,60.7,77599.9,14.4,-0.03193,2e-05,5.17236]
[1776831024837,60.7,77601.08,14.4,-0.03191,2e-05,5.16994]
[1776831024845,60.7,77600.61,14.4,-0.03192,2e-05,5.17103]
[1776831025593,60.7,77600.61,14.4,-0.03192,2e-05,5.17103]
[1776831025851,60.7,77600.04,14.4,-0.03192,2e-05,5.17194]
[1776831028125,60.7,77600.0,14.4,-0.03192,2e-05,5.17211]
[1776831028873,60.7,77599.02,14.4,-0.03194,2e-05,5.17397]
[1776831031346,60.7,77599.3,14.4,-0.03193,2e-05,5.17277]
[1776831036929,60.69,77598.36,14.4,-0.03192,2e-05,5.17051]
[1776831038111,60.69,77598.36,14.4,-0.03192,2e-05,5.17051]
[1776831038188,60.69,77597.6,14.4,-0.03193,2e-05,5.17182]
[1776831041783,60.69,77597.15,14.4,-0.03194,2e-05,5.17301]
[1776831041964,60.69,77596.9,14.4,-0.03194,2e-05,5.17363]
[1776831046999,60.69,77600.04,14.4,-0.03188,2e-05,5.16546]
[1776831048352,60.69,77600.24,14.4,-0.03187,2e-05,5.16475]
[1776831049014,60.68,77616.98,14.4,-0.03158,2e-05,5.12652]
[1776831054049,60.67,77627.26,14.4,-0.03141,2e-05,5.10385]
[1776831059084,60.67,77622.91,14.4,-0.03147,2e-05,5.11209]
[1776831064119,60.67,77629.59,14.4,-0.03136,2e-05,5.09712]
[1776831069154,60.66,77632.01,14.4,-0.03131,2e-05,5.09124]
[1776831074189,60.66,77631.38,14.4,-0.03131,2e-05,5.09175]
[1776831079224,60.66,77630.04,14.4,-0.03133,2e-05,5.09376]
[1776831084259,60.65,77629.98,14.4,-0.03133,2e-05,5.09309]
[1776831086630,60.65,77631.88,14.4,-0.03129,2e-05,5.08879]
[1776831092315,60.65,77634.64,14.4,-0.03123,2e-05,5.07978]
[1776831097356,60.65,77626.58,14.4,-0.03135,2e-05,5.09597]
[1776831101029,60.65,77626.48,14.4,-0.03135,2e-05,5.09584]
[1776831106427,60.64,77623.71,14.4,-0.03139,2e-05,5.10043]
[1776831107627,60.64,77623.71,14.4,-0.03139,2e-05,5.10043]
[1776831108620,60.64,77621.37,14.4,-0.03142,2e-05,5.10498]
[1776831114484,60.64,77616.79,14.4,-0.03149,2e-05,5.11342]
[1776831119519,60.63,77616.5,14.4,-0.03148,2e-05,5.11303]
[1776831124556,60.63,77609.31,14.4,-0.03159,2e-05,5.12719]
[1776831128583,60.63,77592.15,14.4,-0.03187,2e-05,5.16255]
[1776831133618,60.62,77594.96,14.4,-0.03181,2e-05,5.1551]
[1776831138653,60.62,77580.35,14.4,-0.03204,2e-05,5.18462]
[1776831143688,60.61,77580.51,14.4,-0.03202,2e-05,5.18262]
[1776831145702,60.61,77551.63,14.4,-0.03249,2e-05,5.24365]
[1776831150743,60.6,77555.44,14.4,-0.03241,2e-05,5.23293]
[1776831155443,60.59,77551.99,14.4,-0.03244,2e-05,5.23659]
[1776831158592,60.59,77554.35,14.4,-0.03239,2e-05,5.22986]
[1776831164306,60.58,77561.96,14.4,-0.03225,2e-05,5.21166]
[1776831165491,60.58,77561.85,14.4,-0.03225,2e-05,5.21116]
[1776831170883,60.57,77558.97,14.4,-0.03228,2e-05,5.21547]
[1776831175918,60.57,77555.98,14.4,-0.03232,2e-05,5.21961]
[1776831177095,60.57,77555.98,14.4,-0.03232,2e-05,5.21961]
[1776831182967,60.56,77551.83,14.4,-0.03236,2e-05,5.22586]
[1776831188004,60.55,77551.9,14.4,-0.03235,2e-05,5.22383]
[1776831191635,60.55,77537.67,14.4,-0.03258,2e-05,5.25323]
[1776831192186,60.55,77537.67,14.4,-0.03258,2e-05,5.25323]
[1776831192232,60.55,77535.16,14.4,-0.03262,2e-05,5.2586]
[1776831193120,60.55,77535.16,14.4,-0.03262,2e-05,5.2586]
[1776831193205,60.55,77529.5,14.4,-0.03271,2e-05,5.27074]
[1776831199079,60.54,77529.06,14.4,-0.0327,2e-05,5.26894]
[1776831200603,60.53,77529.01,14.4,-0.0327,2e-05,5.26859]
[1776831206128,60.52,77528.06,14.4,-0.03269,2e-05,5.26794]
[1776831211163,60.52,77512.77,14.4,-0.03292,2e-05,5.29612]
[1776831211508,60.52,77512.77,14.4,-0.03292,2e-05,5.29612]
[1776831212271,60.52,77512.77,14.4,-0.03292,2e-05,5.29612]
[1776831220800,60.47,77514.03,14.4,-0.0328,2e-05,5.28021]
[1776831221861,60.45,77519.61,14.4,-0.03267,2e-05,5.26342]
[1776831225266,60.45,77540.86,14.4,-0.0323,2e-05,5.21601]
[1776831230301,60.44,77548.65,14.4,-0.03216,2e-05,5.1976]
[1776831235337,60.44,77540.88,14.4,-0.03227,2e-05,5.21245]
[1776831240372,60.43,77535.35,14.4,-0.03235,2e-05,5.22244]
[1776831245407,60.42,77545.02,14.4,-0.03218,2e-05,5.19988]
[1776831250443,60.42,77544.95,14.4,-0.03217,2e-05,5.1983]
[1776831254471,60.41,77524.04,14.4,-0.0325,2e-05,5.24178]
[1776831259506,60.4,77524.28,14.4,-0.03248,2e-05,5.23912]
[1776831264541,60.4,77530.93,14.4,-0.03236,2e-05,5.22287]
[1776831269576,60.39,77527.07,14.4,-0.03241,2e-05,5.22925]
[1776831274611,60.38,77526.34,14.4,-0.03239,2e-05,5.22643]
[1776831277008,60.38,77515.91,14.4,-0.03256,2e-05,5.24851]
[1776831282772,60.37,77501.9,14.4,-0.03278,2e-05,5.27608]
[1776831289312,60.36,77508.11,14.4,-0.03265,2e-05,5.25997]
[1776831293035,60.36,77505.7,14.4,-0.03268,2e-05,5.26343]
[1776831299789,60.35,77504.76,14.4,-0.03267,2e-05,5.26195]
[1776831304824,60.34,77503.03,14.4,-0.03268,2e-05,5.26353]
[1776831307010,60.34,77502.9,14.4,-0.03268,2e-05,5.26338]
[1776831312880,60.33,77507.05,14.4,-0.03259,2e-05,5.25131]
[1776831314015,60.33,77507.05,14.4,-0.03259,2e-05,5.25131]
[1776831320396,60.32,77516.4,14.4,-0.03241,2e-05,5.22841]
[1776831325971,60.31,77510.79,14.4,-0.03248,2e-05,5.23784]
[1776831331006,60.3,77502.92,14.4,-0.03259,2e-05,5.25035]
[1776831336043,60.29,77500.13,14.4,-0.03262,2e-05,5.25433]
[1776831341079,60.29,77489.42,14.4,-0.03278,2e-05,5.27532]
[1776831346114,60.28,77479.86,14.4,-0.03293,2e-05,5.29375]
[1776831351150,60.27,77476.1,14.4,-0.03297,2e-05,5.2995]
[1776831356185,60.26,77477.46,14.4,-0.03293,2e-05,5.29412]
[1776831361221,60.25,77484.22,14.4,-0.0328,2e-05,5.27712]
[1776831366256,60.24,77486.67,14.4,-0.03274,2e-05,5.26966]
[1776831371291,60.24,77482.68,14.4,-0.03279,2e-05,5.27615]
[1776831376327,60.23,77483.07,14.4,-0.03277,2e-05,5.27316]
[1776831381362,60.22,77483.91,14.4,-0.03274,2e-05,5.26921]
[1776831386397,60.22,77481.89,14.4,-0.03276,2e-05,5.27147]
[1776831391434,60.21,77468.91,14.4,-0.03294,2e-05,5.29494]
[1776831396469,60.2,77468.8,14.4,-0.03293,2e-05,5.29286]
[1776831401504,60.19,77469.22,14.4,-0.0329,2e-05,5.28972]
[1776831406539,60.18,77470.88,14.4,-0.03286,2e-05,5.28386]
[1776831411575,60.18,77475.92,14.4,-0.03276,2e-05,5.27072]
[1776831416610,60.17,77474.49,14.4,-0.03277,2e-05,5.27174]
[1776831421645,60.16,77476.24,14.4,-0.03272,2e-05,5.26587]
[1776831426680,60.15,77476.6,14.4,-0.0327,2e-05,5.26305]
[1776831430612,60.15,77496.7,14.4,-0.03235,2e-05,5.2184]
[1776831435743,60.14,77503.0,14.4,-0.03223,2e-05,5.20302]
[1776831440778,60.14,77497.24,14.4,-0.03232,2e-05,5.21392]
[1776831441622,60.14,77497.24,14.4,-0.03232,2e-05,5.21392]
[1776831446820,60.13,77496.72,14.4,-0.03231,2e-05,5.21318]
[1776831450848,60.13,77479.13,14.4,-0.0326,2e-05,5.24988]
[1776831455883,60.12,77476.74,14.4,-0.03261,2e-05,5.25071]
[1776831460918,60.11,77471.14,14.4,-0.03269,2e-05,5.2609]
[1776831465953,60.11,77476.24,14.4,-0.03259,2e-05,5.2479]
[1776831470988,60.1,77474.78,14.4,-0.0326,2e-05,5.24922]
[1776831476023,60.09,77470.62,14.4,-0.03266,2e-05,5.25633]
[1776831481058,60.09,77469.62,14.4,-0.03266,2e-05,5.25653]
[1776831486093,60.08,77479.4,14.4,-0.03248,2e-05,5.23341]
[1776831491128,60.07,77482.03,14.4,-0.03242,2e-05,5.22563]
[1776831496163,60.07,77477.35,14.4,-0.03249,2e-05,5.23406]
[1776831501198,60.06,77468.87,14.4,-0.03261,2e-05,5.25056]
[1776831506233,60.06,77476.69,14.4,-0.03247,2e-05,5.23177]
[1776831511268,60.05,77474.53,14.4,-0.03248,2e-05,5.23217]
[1776831516303,60.04,77476.22,14.4,-0.03244,2e-05,5.22673]
[1776831521338,60.04,77491.86,14.4,-0.03216,2e-05,5.19131]
[1776831526374,60.03,77493.28,14.4,-0.03213,2e-05,5.18684]
[1776831531410,60.03,77481.94,14.4,-0.03231,2e-05,5.20982]
[1776831536445,60.02,77484.69,14.4,-0.03225,2e-05,5.2023]
[1776831541480,60.02,77479.28,14.4,-0.03233,2e-05,5.2124]
[1776831546515,60.01,77493.32,14.4,-0.03208,2e-05,5.18058]
[1776831551550,60.01,77482.09,14.4,-0.03226,2e-05,5.20335]
[1776831556586,60.0,77482.28,14.4,-0.03224,2e-05,5.20138]
[1776831561621,59.99,77474.13,14.4,-0.03237,2e-05,5.2174]
[1776831566656,59.99,77472.64,14.4,-0.03238,2e-05,5.21893]
[1776831571691,59.98,77469.3,14.4,-0.03241,2e-05,5.22198]
[1776831576726,59.98,77464.11,14.4,-0.03248,2e-05,5.23142]
[1776831581761,59.97,77469.78,14.4,-0.03237,2e-05,5.21743]
[1776831586796,59.96,77466.03,14.4,-0.03242,2e-05,5.22387]
[1776831591830,59.96,77454.79,14.4,-0.0326,2e-05,5.24648]
[1776831596866,59.95,77460.11,14.4,-0.0325,2e-05,5.2331]
[1776831601901,59.95,77461.78,14.4,-0.03245,2e-05,5.22773]
[1776831606936,59.94,77441.48,14.4,-0.03278,2e-05,5.27004]
[1776831608077,59.94,77441.48,14.4,-0.03278,2e-05,5.27004]
[1776831613985,59.93,77439.74,14.4,-0.03279,2e-05,5.27091]
[1776831619465,59.91,77445.45,14.4,-0.03265,2e-05,5.25305]
[1776831620352,59.91,77447.77,14.4,-0.03261,2e-05,5.24723]
[1776831622212,59.91,77449.73,14.4,-0.03257,2e-05,5.24259]
[1776831628084,59.9,77445.26,14.4,-0.03263,2e-05,5.2497]
[1776831629855,59.9,77445.33,14.4,-0.03262,2e-05,5.24916]
[1776831635133,59.89,77443.38,14.4,-0.03263,2e-05,5.24863]
[1776831637523,59.89,77440.79,14.4,-0.03267,2e-05,5.25389]
[1776831643192,59.88,77428.56,14.4,-0.03285,2e-05,5.27769]
[1776831648230,59.87,77426.81,14.4,-0.03287,2e-05,5.27929]
[1776831649234,59.87,77411.02,14.4,-0.03313,2e-05,5.31346]
[1776831650241,59.87,77386.95,14.4,-0.03354,2e-05,5.36608]
[1776831655275,59.86,77387.46,14.4,-0.03351,2e-05,5.36206]
[1776831660311,59.85,77386.79,14.4,-0.0335,2e-05,5.36061]
[1776831662325,59.84,77402.73,14.4,-0.03322,2e-05,5.32427]
[1776831665470,59.84,77415.41,14.4,-0.03299,2e-05,5.29486]
[1776831666193,59.84,77416.64,14.4,-0.03296,2e-05,5.2917]
[1776831671388,59.8,77419.29,14.4,-0.03284,2e-05,5.27521]
[1776831676423,59.74,77413.27,14.4,-0.03281,2e-05,5.27085]
[1776831681459,59.72,77407.94,14.4,-0.03286,2e-05,5.27674]
[1776831685541,59.71,77408.84,14.4,-0.03283,2e-05,5.27349]
[1776831688219,59.71,77415.51,14.4,-0.03271,2e-05,5.25767]
[1776831690520,59.71,77416.33,14.4,-0.03269,2e-05,5.2551]
[1776831695557,59.7,77420.1,14.4,-0.03259,2e-05,5.24215]
[1776831700592,59.69,77419.72,14.4,-0.03259,2e-05,5.24115]
[1776831705627,59.69,77422.32,14.4,-0.03253,2e-05,5.2337]
[1776831710662,59.68,77432.76,14.4,-0.03234,2e-05,5.20938]
[1776831715881,59.68,77433.22,14.4,-0.03232,2e-05,5.20717]
[1776831725652,59.67,77434.55,14.4,-0.03228,2e-05,5.20132]
[1776831730811,59.66,77447.76,14.4,-0.03204,2e-05,5.17099]
[1776831735846,59.64,77456.73,14.4,-0.03184,2e-05,5.14444]
[1776831740881,59.63,77457.44,14.4,-0.03182,2e-05,5.14201]
[1776831743054,59.63,77457.2,14.4,-0.03182,2e-05,5.14218]
[1776831752965,59.63,77457.7,14.4,-0.03179,2e-05,5.13697]
[1776831758026,59.62,77457.39,14.4,-0.03179,2e-05,5.13701]
[1776831764043,59.62,77459.18,14.4,-0.03175,2e-05,5.1321]
[1776831767211,59.62,77460.0,14.4,-0.03174,2e-05,5.13006]
[1776831768209,59.62,77460.06,14.4,-0.03173,2e-05,5.12966]
[1776831773043,59.62,77479.07,14.4,-0.03142,2e-05,5.08855]
[1776831779148,59.62,77483.03,14.4,-0.03135,2e-05,5.07971]
[1776831785190,59.62,77484.8,14.4,-0.03132,2e-05,5.07569]
[1776831790225,59.61,77487.98,14.4,-0.03126,2e-05,5.06876]
[1776831795261,59.62,77498.87,14.4,-0.03109,2e-05,5.04611]
[1776831800296,59.62,77498.04,14.4,-0.03111,2e-05,5.04829]
[1776831805331,59.62,77498.61,14.4,-0.0311,2e-05,5.04714]
[1776831810366,59.62,77498.9,14.4,-0.03109,2e-05,5.04659]
[1776831816408,59.62,77499.04,14.4,-0.03108,2e-05,5.04395]
[1776831819509,59.62,77499.04,14.4,-0.03108,2e-05,5.044]
[1776831820589,59.62,77499.04,14.4,-0.03108,2e-05,5.04402]
[1776831826478,59.62,77497.28,14.4,-0.03111,2e-05,5.04789]
[1776831829499,59.62,77478.9,14.4,-0.03141,2e-05,5.08708]
[1776831834534,59.62,77471.77,14.4,-0.03152,2e-05,5.10195]
[1776831839569,59.62,77467.1,14.4,-0.0316,2e-05,5.11145]
[1776831844604,59.61,77461.36,14.4,-0.03169,2e-05,5.12313]
[1776831849639,59.61,77460.93,14.4,-0.03169,2e-05,5.12336]
[1776831854674,59.61,77460.78,14.4,-0.03169,2e-05,5.12299]
[1776831859709,59.61,77455.33,14.4,-0.03177,2e-05,5.13394]
[1776831864744,59.6,77454.8,14.4,-0.03177,2e-05,5.13426]
[1776831869779,59.6,77450.81,14.4,-0.03183,2e-05,5.14196]
[1776831874356,59.6,77450.43,14.4,-0.03182,2e-05,5.13959]
[1776831881863,59.59,77450.64,14.4,-0.03181,2e-05,5.1377]
[1776831886898,59.59,77460.29,14.4,-0.03164,2e-05,5.11606]
[1776831891938,59.59,77458.31,14.4,-0.03167,2e-05,5.11967]
[1776831896973,59.58,77444.88,14.4,-0.03188,2e-05,5.14783]
[1776831902007,59.58,77429.39,14.4,-0.03214,2e-05,5.18028]
[1776831907046,59.58,77427.87,14.4,-0.03215,2e-05,5.1823]
[1776831912082,59.57,77428.83,14.4,-0.03213,2e-05,5.17903]
[1776831912193,59.57,77428.83,14.4,-0.03213,2e-05,5.17903]
[1776831918124,59.57,77418.3,14.4,-0.03229,2e-05,5.20033]
[1776831923161,59.56,77420.12,14.4,-0.03225,2e-05,5.19499]
[1776831928569,59.56,77425.9,14.4,-0.03215,2e-05,5.18138]
[1776831934238,59.55,77433.27,14.4,-0.032,2e-05,5.16139]
[1776831939272,59.55,77437.07,14.4,-0.03192,2e-05,5.15218]
[1776831943301,59.55,77454.72,14.4,-0.03163,2e-05,5.11344]
[1776831947955,59.55,77452.77,14.4,-0.03166,2e-05,5.11729]
[1776831953042,59.54,77452.86,14.4,-0.03165,2e-05,5.11651]
[1776831958406,59.54,77459.21,14.4,-0.03154,2e-05,5.10219]
[1776831959176,59.54,77459.21,14.4,-0.03154,2e-05,5.10219]
[1776831964372,59.54,77449.89,14.4,-0.03169,2e-05,5.12172]
[1776831969484,59.54,77452.16,14.4,-0.03165,2e-05,5.11605]
[1776831974519,59.54,77458.02,14.4,-0.03155,2e-05,5.10292]
[1776831979554,59.53,77455.18,14.4,-0.03159,2e-05,5.10852]
[1776831983040,59.53,77455.17,14.4,-0.03159,2e-05,5.10843]
[1776831988617,59.53,77461.03,14.4,-0.03148,2e-05,5.09487]
[1776831993652,59.53,77465.39,14.4,-0.03139,2e-05,5.08268]
[1776831998687,59.53,77466.79,14.4,-0.03137,2e-05,5.07938]
[1776832003722,59.53,77466.78,14.4,-0.03137,2e-05,5.07914]
[1776832004222,59.53,77466.78,14.4,-0.03137,2e-05,5.07914]
[1776832009765,59.53,77475.59,14.4,-0.03122,2e-05,5.0601]
[1776832014807,59.53,77475.15,14.4,-0.03123,2e-05,5.06093]
[1776832019842,59.53,77474.78,14.4,-0.03123,2e-05,5.06161]
[1776832024877,59.53,77474.55,14.4,-0.03124,2e-05,5.06198]
[1776832029912,59.52,77476.28,14.4,-0.03121,2e-05,5.05817]
[1776832034947,59.52,77481.68,14.4,-0.03112,2e-05,5.04658]
[1776832035252,59.52,77481.68,14.4,-0.03112,2e-05,5.04658]
[1776832036585,59.52,77482.8,14.4,-0.0311,2e-05,5.0442]
[1776832041996,59.53,77496.26,14.4,-0.03088,2e-05,5.01578]
[1776832047031,59.53,77495.7,14.4,-0.03089,2e-05,5.01724]
[1776832052066,59.53,77495.05,14.4,-0.03089,2e-05,5.01645]
[1776832057101,59.53,77499.28,14.4,-0.03082,2e-05,5.00778]
[1776832059115,59.53,77515.45,14.4,-0.03056,2e-05,4.97373]
[1776832064151,59.55,77519.25,14.4,-0.03054,2e-05,4.97108]
[1776832069187,59.56,77520.08,14.4,-0.03056,2e-05,4.97344]
[1776832074222,59.56,77526.06,14.4,-0.03047,2e-05,4.96147]
[1776832079256,59.58,77529.95,14.4,-0.03043,2e-05,4.95674]
[1776832084292,59.58,77530.11,14.4,-0.03043,2e-05,4.95716]
[1776832089338,59.58,77531.22,14.4,-0.03042,2e-05,4.95559]
[1776832094372,59.58,77530.63,14.4,-0.03044,2e-05,4.9576]
[1776832099575,59.59,77530.38,14.4,-0.03045,2e-05,4.95873]
[1776832105450,59.59,77528.37,14.4,-0.03049,2e-05,4.96399]
[1776832110485,59.59,77524.49,14.4,-0.03055,2e-05,4.97285]
[1776832115534,59.59,77517.73,14.4,-0.03065,2e-05,4.98513]
[1776832122271,59.6,77522.71,14.4,-0.03058,2e-05,4.97524]
[1776832131631,59.6,77520.75,14.4,-0.03062,2e-05,4.98055]
[1776832136666,59.6,77521.55,14.4,-0.03061,2e-05,4.97934]
[1776832141702,59.6,77520.13,14.4,-0.03063,2e-05,4.9828]
[1776832146737,59.61,77518.84,14.4,-0.03066,2e-05,4.98595]
[1776832151772,59.61,77521.52,14.4,-0.03062,2e-05,4.98069]
[1776832156807,59.61,77513.17,14.4,-0.03075,2e-05,4.99875]
[1776832158299,59.61,77513.17,14.4,-0.03075,2e-05,4.99875]
[1776832163856,59.61,77507.06,14.4,-0.03086,2e-05,5.01201]
[1776832168891,59.61,77506.02,14.4,-0.03087,2e-05,5.01436]
[1776832170890,59.61,77505.82,14.4,-0.03088,2e-05,5.01481]
[1776832171920,59.61,77525.36,14.4,-0.03055,2e-05,4.97118]
[1776832176955,59.61,77529.6,14.4,-0.03048,2e-05,4.96285]
[1776832181990,59.61,77528.98,14.4,-0.0305,2e-05,4.96479]
[1776832185135,59.62,77528.02,14.4,-0.03052,2e-05,4.96705]
[1776832186091,59.62,77527.39,14.4,-0.03053,2e-05,4.96849]
[1776832189245,59.62,77527.35,14.4,-0.03053,2e-05,4.96892]
[1776832195082,59.62,77525.99,14.4,-0.03056,2e-05,4.97257]
[1776832200117,59.62,77525.72,14.4,-0.03057,2e-05,4.97367]
[1776832201132,59.62,77525.72,14.4,-0.03057,2e-05,4.97367]
[1776832204145,59.62,77541.81,14.4,-0.03031,2e-05,4.94038]
[1776832209179,59.63,77537.78,14.4,-0.03038,2e-05,4.94963]
[1776832213587,59.63,77528.03,14.4,-0.03054,2e-05,4.97069]
[1776832216979,59.63,77513.3,14.4,-0.03078,2e-05,5.00199]
[1776832220423,59.63,77513.3,14.4,-0.03078,2e-05,5.00215]
[1776832221144,59.63,77513.39,14.4,-0.03078,2e-05,5.00201]
[1776832221931,59.63,77518.1,14.4,-0.03071,2e-05,4.99211]
[1776832227310,59.63,77519.99,14.4,-0.03068,2e-05,4.98857]
[1776832232345,59.63,77521.44,14.4,-0.03065,2e-05,4.98344]
[1776832237380,59.63,77527.83,14.4,-0.03055,2e-05,4.97048]
[1776832242414,59.64,77525.09,14.4,-0.03059,2e-05,4.97673]
[1776832247450,59.64,77531.36,14.4,-0.0305,2e-05,4.96405]
[1776832252485,59.64,77521.58,14.4,-0.03066,2e-05,4.98513]
[1776832257520,59.64,77521.04,14.4,-0.03067,2e-05,4.98666]
[1776832262217,59.64,77520.73,14.4,-0.03068,2e-05,4.98754]
[1776832263200,59.64,77522.76,14.4,-0.03064,2e-05,4.98341]
[1776832265399,59.64,77539.25,14.4,-0.03038,2e-05,4.94884]
[1776832270611,59.65,77538.55,14.4,-0.0304,2e-05,4.95132]
[1776832275648,59.65,77541.22,14.4,-0.03036,2e-05,4.94642]
[1776832280683,59.65,77541.39,14.4,-0.03036,2e-05,4.94679]
[1776832285718,59.65,77555.47,14.4,-0.03015,2e-05,4.91817]
[1776832292767,59.66,77554.45,14.4,-0.03016,2e-05,4.91922]
[1776832297802,59.66,77553.62,14.4,-0.03018,2e-05,4.92185]
[1776832300217,59.66,77552.96,14.4,-0.03019,2e-05,4.9234]
[1776832302837,59.67,77536.59,14.4,-0.03046,2e-05,4.95835]
[1776832307873,59.67,77539.77,14.4,-0.03041,2e-05,4.95231]
[1776832310376,59.67,77539.23,14.4,-0.03042,2e-05,4.95357]
[1776832316936,59.67,77545.58,14.4,-0.03033,2e-05,4.94133]
[1776832321970,59.67,77542.54,14.4,-0.03038,2e-05,4.94841]
[1776832324374,59.68,77545.69,14.4,-0.03033,2e-05,4.94207]
[1776832330027,59.68,77546.54,14.4,-0.03032,2e-05,4.9413]
[1776832330919,59.68,77546.54,14.4,-0.03032,2e-05,4.9413]
[1776832336069,59.68,77548.41,14.4,-0.0303,2e-05,4.93824]
[1776832341104,59.68,77544.51,14.4,-0.03037,2e-05,4.94712]
[1776832342002,59.68,77544.51,14.4,-0.03037,2e-05,4.94712]
[1776832347146,59.69,77542.53,14.4,-0.03041,2e-05,4.95204]
[1776832352181,59.69,77536.45,14.4,-0.03049,2e-05,4.96294]
[1776832357215,59.69,77533.51,14.4,-0.03055,2e-05,4.96964]
[1776832362251,59.69,77526.51,14.4,-0.03066,2e-05,4.98482]
[1776832367286,59.69,77530.74,14.4,-0.0306,2e-05,4.97631]
[1776832373328,59.7,77530.43,14.4,-0.0306,2e-05,4.97749]
[1776832378363,59.7,77523.4,14.4,-0.03072,2e-05,4.99273]
[1776832383398,59.7,77520.68,14.4,-0.03077,2e-05,4.99875]
[1776832388432,59.7,77520.4,14.4,-0.03077,2e-05,4.9996]
[1776832393469,59.7,77520.38,14.4,-0.03078,2e-05,4.9999]
[1776832398503,59.7,77535.29,14.4,-0.03054,2e-05,4.96884]
[1776832403537,59.7,77534.48,14.4,-0.03056,2e-05,4.97107]
[1776832408573,59.7,77532.16,14.4,-0.0306,2e-05,4.97648]
[1776832408822,59.7,77532.16,14.4,-0.0306,2e-05,4.97648]
[1776832409549,59.7,77532.16,14.4,-0.0306,2e-05,4.97648]
[1776832410751,59.71,77527.91,14.4,-0.03067,2e-05,4.98561]
[1776832411207,59.71,77527.91,14.4,-0.03067,2e-05,4.98561]
[1776832418643,59.71,77523.58,14.4,-0.03073,2e-05,4.99292]
[1776832423678,59.71,77522.87,14.4,-0.03074,2e-05,4.99477]
[1776832428713,59.71,77510.03,14.4,-0.03095,2e-05,5.02225]
[1776832433748,59.71,77515.45,14.4,-0.03086,2e-05,5.01083]
[1776832438783,59.71,77521.33,14.4,-0.03077,2e-05,4.99858]
[1776832443819,59.71,77518.51,14.4,-0.03082,2e-05,5.00479]
[1776832448854,59.71,77522.19,14.4,-0.03076,2e-05,4.99727]
[1776832453891,59.71,77514.14,14.4,-0.03089,2e-05,5.01452]
[1776832458927,59.71,77523.39,14.4,-0.03074,2e-05,4.99519]
[1776832463962,59.72,77518.93,14.4,-0.03082,2e-05,5.00487]
[1776832468997,59.72,77518.27,14.4,-0.03083,2e-05,5.00645]
[1776832474033,59.72,77521.39,14.4,-0.03077,2e-05,4.99765]
[1776832479068,59.72,77521.26,14.4,-0.03077,2e-05,4.99817]
[1776832484104,59.72,77512.77,14.4,-0.03091,2e-05,5.01631]
[1776832489139,59.72,77511.88,14.4,-0.03093,2e-05,5.01826]
[1776832494174,59.72,77515.26,14.4,-0.03087,2e-05,5.01122]
[1776832499209,59.72,77515.6,14.4,-0.03087,2e-05,5.01059]
[1776832504244,59.72,77514.48,14.4,-0.03089,2e-05,5.01307]
[1776832509279,59.72,77505.04,14.4,-0.03104,2e-05,5.03311]
[1776832514313,59.72,77507.79,14.4,-0.03099,2e-05,5.0272]
[1776832519349,59.72,77506.31,14.4,-0.03102,2e-05,5.03028]
[1776832524384,59.72,77498.21,14.4,-0.03115,2e-05,5.04733]
[1776832529419,59.72,77498.12,14.4,-0.03115,2e-05,5.04729]
[1776832534453,59.72,77512.87,14.4,-0.03089,2e-05,5.01349]
[1776832539489,59.72,77522.45,14.4,-0.03074,2e-05,4.99344]
[1776832542070,59.72,77520.35,14.4,-0.03077,2e-05,4.99798]
[1776832543460,59.72,77520.43,14.4,-0.03077,2e-05,4.99786]
[1776832544380,59.72,77520.4,14.4,-0.03077,2e-05,4.99798]
[1776832544847,59.72,77521.23,14.4,-0.03076,2e-05,4.99627]
[1776832550566,59.72,77507.85,14.4,-0.03098,2e-05,5.02472]
[1776832555601,59.72,77509.52,14.4,-0.03095,2e-05,5.0212]
[1776832560636,59.72,77512.32,14.4,-0.03091,2e-05,5.01534]
[1776832565671,59.72,77510.37,14.4,-0.03094,2e-05,5.01958]
[1776832568371,59.72,77510.34,14.4,-0.03094,2e-05,5.01966]
[1776832570776,59.72,77522.33,14.4,-0.03075,2e-05,4.99439]
[1776832580776,59.72,77533.6,14.4,-0.03057,2e-05,4.97152]
[1776832585811,59.73,77541.76,14.4,-0.03044,2e-05,4.95497]
[1776832590846,59.73,77540.72,14.4,-0.03047,2e-05,4.95779]
[1776832595881,59.73,77540.82,14.4,-0.03046,2e-05,4.95584]
[1776832600916,59.73,77540.52,14.4,-0.03046,2e-05,4.9571]
[1776832605951,59.73,77538.54,14.4,-0.0305,2e-05,4.96184]
[1776832611994,59.74,77530.95,14.4,-0.03063,2e-05,4.97838]
[1776832617028,59.74,77532.92,14.4,-0.0306,2e-05,4.97469]
[1776832622064,59.74,77544.36,14.4,-0.03042,2e-05,4.95115]
[1776832627098,59.74,77545.8,14.4,-0.0304,2e-05,4.94882]
[1776832632134,59.74,77545.59,14.4,-0.03041,2e-05,4.94995]
[1776832636357,59.75,77539.73,14.4,-0.03051,2e-05,4.96262]
[1776832643211,59.75,77539.78,14.4,-0.03051,2e-05,4.96343]
[1776832648247,59.75,77544.78,14.4,-0.03044,2e-05,4.95353]
[1776832651966,59.75,77545.13,14.4,-0.03042,2e-05,4.95077]
[1776832653213,59.75,77545.26,14.4,-0.03042,2e-05,4.95076]
[1776832658050,59.76,77545.3,14.4,-0.03042,2e-05,4.95109]
[1776832659631,59.76,77545.3,14.4,-0.03042,2e-05,4.95136]
[1776832660669,59.76,77545.32,14.4,-0.03043,2e-05,4.95158]
[1776832667380,59.76,77549.61,14.4,-0.03037,2e-05,4.94374]
[1776832675435,59.77,77552.05,14.4,-0.03034,2e-05,4.93987]
[1776832680472,59.77,77552.69,14.4,-0.03033,2e-05,4.93932]
[1776832685510,59.77,77550.19,14.4,-0.03038,2e-05,4.94528]
[1776832690545,59.77,77552.6,14.4,-0.03034,2e-05,4.94097]
[1776832695580,59.78,77552.78,14.4,-0.03035,2e-05,4.94133]
[1776832700615,59.78,77552.26,14.4,-0.03036,2e-05,4.94314]
[1776832705650,59.78,77567.35,14.4,-0.03013,2e-05,4.91254]
[1776832710685,59.79,77566.32,14.4,-0.03015,2e-05,4.91568]
[1776832715721,59.79,77565.55,14.4,-0.03016,2e-05,4.91586]
[1776832720754,59.79,77553.28,14.4,-0.03036,2e-05,4.94241]
[1776832725790,59.79,77553.94,14.4,-0.03035,2e-05,4.94176]
[1776832730825,59.8,77553.22,14.4,-0.03037,2e-05,4.944]
[1776832732469,59.8,77552.81,14.4,-0.03038,2e-05,4.945]
[1776832732536,59.8,77552.81,14.4,-0.03038,2e-05,4.94514]
[1776832737448,59.81,77556.99,14.4,-0.03033,2e-05,4.93849]
[1776832737873,59.81,77565.1,14.4,-0.0302,2e-05,4.92209]
[1776832740895,59.81,77581.81,14.4,-0.02994,2e-05,4.88792]
[1776832743501,59.81,77590.3,14.4,-0.02981,2e-05,4.87084]
[1776832743537,59.81,77590.3,14.4,-0.02981,2e-05,4.87084]
[1776832745252,59.81,77590.75,14.4,-0.02981,2e-05,4.87045]
[1776832750215,59.82,77598.46,14.4,-0.0297,2e-05,4.856]
[1776832751475,59.82,77598.47,14.4,-0.0297,2e-05,4.85628]
[1776832756268,59.82,77600.68,14.4,-0.02967,2e-05,4.85292]
[1776832757119,59.83,77604.78,14.4,-0.02961,2e-05,4.84477]
[1776832759011,59.83,77603.93,14.4,-0.02963,2e-05,4.84716]
[1776832763816,59.83,77625.18,14.4,-0.02931,2e-05,4.80547]
[1776832764212,59.83,77625.18,14.4,-0.02931,2e-05,4.80547]
[1776832767110,59.84,77652.68,14.4,-0.0289,2e-05,4.75067]
[1776832770158,59.84,77647.63,14.4,-0.02898,2e-05,4.76188]
[1776832771783,59.84,77647.25,14.4,-0.02899,2e-05,4.76311]
[1776832774398,59.85,77651.58,14.4,-0.02892,2e-05,4.75332]
[1776832780201,59.86,77662.01,14.4,-0.02879,2e-05,4.73555]
[1776832785290,59.87,77651.44,14.4,-0.02897,2e-05,4.75893]
[1776832786089,59.87,77648.2,14.4,-0.02902,2e-05,4.76598]
[1776832791278,59.88,77653.98,14.4,-0.02895,2e-05,4.75688]
[1776832793782,59.88,77661.98,14.4,-0.02883,2e-05,4.74111]
[1776832794355,59.88,77663.46,14.4,-0.02881,2e-05,4.73909]
[1776832795293,59.88,77663.34,14.4,-0.02882,2e-05,4.73933]
[1776832795295,59.88,77663.34,14.4,-0.02882,2e-05,4.73933]
[1776832800341,59.9,77666.48,14.4,-0.02879,2e-05,4.73589]
[1776832805376,59.9,77680.43,14.4,-0.0286,2e-05,4.71025]
[1776832806059,59.9,77680.43,14.4,-0.0286,2e-05,4.71025]
[1776832807779,59.91,77711.55,14.4,-0.02814,1e-05,4.64948]
[1776832812427,59.92,77689.99,14.4,-0.02848,2e-05,4.6952]
[1776832817524,59.93,77705.12,14.4,-0.02827,1e-05,4.66716]
[1776832823506,59.94,77700.51,14.4,-0.02837,2e-05,4.68062]
[1776832829069,59.95,77686.0,14.4,-0.02861,2e-05,4.71266]
[1776832830328,59.96,77687.19,14.4,-0.0286,2e-05,4.71079]
[1776832831243,59.96,77684.73,14.4,-0.02864,2e-05,4.71627]
[1776832836607,59.97,77684.74,14.4,-0.02865,2e-05,4.7175]
[1776832841136,59.98,77692.15,14.4,-0.02855,2e-05,4.7046]
[1776832846553,59.99,77700.04,14.4,-0.02845,2e-05,4.69148]
[1776832846606,59.99,77700.04,14.4,-0.02845,2e-05,4.69148]
[1776832851713,60.0,77708.08,14.4,-0.02836,2e-05,4.67884]
[1776832857098,60.01,77708.46,14.4,-0.02837,2e-05,4.68095]
[1776832862790,60.02,77702.08,14.4,-0.02849,2e-05,4.6971]
[1776832864842,60.03,77704.73,14.4,-0.02846,2e-05,4.69232]
[1776832870846,60.04,77696.64,14.4,-0.02861,2e-05,4.71227]
[1776832874524,60.04,77695.28,14.4,-0.02864,2e-05,4.71653]
[1776832877144,60.05,77677.43,14.4,-0.02892,2e-05,4.75399]
[1776832883048,60.06,77663.88,14.4,-0.02914,2e-05,4.78357]
[1776832892771,60.07,77645.48,14.4,-0.02944,2e-05,4.8224]
[1776832898036,60.08,77649.94,14.4,-0.02939,2e-05,4.81512]
[1776832903071,60.08,77649.16,14.4,-0.02941,2e-05,4.81837]
[1776832908106,60.09,77649.52,14.4,-0.02942,2e-05,4.81931]
[1776832910358,60.09,77646.65,14.4,-0.02947,2e-05,4.82583]
[1776832911128,60.09,77646.78,14.4,-0.02947,2e-05,4.82626]
[1776832912075,60.09,77646.78,14.4,-0.02947,2e-05,4.82626]
[1776832912135,60.1,77651.02,14.4,-0.02941,2e-05,4.81829]
[1776832914531,60.1,77650.23,14.4,-0.02943,2e-05,4.82057]
[1776832915156,60.1,77650.2,14.4,-0.02943,2e-05,4.82096]
[1776832920191,60.11,77645.96,14.4,-0.02952,2e-05,4.83314]
[1776832921167,60.11,77645.96,14.4,-0.02952,2e-05,4.83314]
[1776832921303,60.11,77645.96,14.4,-0.02952,2e-05,4.83314]
[1776832921404,60.11,77646.44,14.4,-0.02952,2e-05,4.83284]
[1776832926298,60.12,77637.32,14.4,-0.02967,2e-05,4.85272]
[1776832926381,60.12,77635.49,14.4,-0.0297,2e-05,4.85675]
[1776832932277,60.13,77632.04,14.4,-0.02978,2e-05,4.86768]
[1776832935930,60.14,77628.71,14.4,-0.02984,2e-05,4.87578]
[1776832936026,60.14,77625.11,14.4,-0.02991,2e-05,4.88439]
[1776832937314,60.14,77624.17,14.4,-0.02992,2e-05,4.88633]
[1776832943354,60.15,77617.26,14.4,-0.03004,2e-05,4.90193]
[1776832948389,60.15,77617.96,14.4,-0.03004,2e-05,4.90139]
[1776832953423,60.15,77627.68,14.4,-0.02988,2e-05,4.87987]
[1776832956063,60.15,77628.51,14.4,-0.02987,2e-05,4.87838]
[1776832961070,60.16,77625.75,14.4,-0.02992,2e-05,4.88516]
[1776832962785,60.16,77629.18,14.4,-0.02987,2e-05,4.87852]
[1776832965941,60.16,77639.56,14.4,-0.02971,2e-05,4.85787]
[1776832966032,60.16,77642.15,14.4,-0.02967,2e-05,4.85308]
[1776832966923,60.16,77642.15,14.4,-0.02967,2e-05,4.85308]
[1776832967008,60.17,77644.93,14.4,-0.02963,2e-05,4.84804]
[1776832972557,60.17,77642.67,14.4,-0.02968,2e-05,4.85406]
[1776832977592,60.18,77646.35,14.4,-0.02963,2e-05,4.84786]
[1776832982627,60.18,77645.17,14.4,-0.02966,2e-05,4.85164]
[1776832985165,60.18,77642.68,14.4,-0.0297,2e-05,4.85702]
[1776832986024,60.19,77634.63,14.4,-0.02984,2e-05,4.8747]
[1776832986886,60.19,77634.63,14.4,-0.02984,2e-05,4.8747]
[1776832986973,60.19,77634.95,14.4,-0.02983,2e-05,4.87465]
[1776832991784,60.19,77634.41,14.4,-0.02985,2e-05,4.87644]
[1776832991884,60.19,77633.93,14.4,-0.02986,2e-05,4.87787]
[1776832993238,60.19,77632.28,14.4,-0.02988,2e-05,4.88126]
[1776832999240,60.21,77639.07,14.4,-0.0298,2e-05,4.87085]
[1776832999746,60.21,77641.31,14.4,-0.02978,2e-05,4.8671]
[1776833004780,60.21,77631.32,14.4,-0.02994,2e-05,4.88876]
[1776833009817,60.22,77620.21,14.4,-0.03012,2e-05,4.9125]
[1776833015859,60.22,77619.51,14.4,-0.03013,2e-05,4.91244]
[1776833020894,60.22,77619.07,14.4,-0.03014,2e-05,4.91407]
[1776833025929,60.22,77619.1,14.4,-0.03014,2e-05,4.91472]
[1776833030965,60.23,77624.78,14.4,-0.03006,2e-05,4.90371]
[1776833036000,60.23,77622.95,14.4,-0.03009,2e-05,4.90824]
[1776833039021,60.23,77605.45,14.4,-0.03037,2e-05,4.94493]
[1776833044056,60.23,77596.48,14.4,-0.03052,2e-05,4.96388]
[1776833049091,60.23,77584.93,14.4,-0.0307,2e-05,4.98817]
[1776833054126,60.23,77583.18,14.4,-0.03073,2e-05,4.9919]
[1776833059160,60.23,77577.96,14.4,-0.03082,2e-05,5.00289]
[1776833064196,60.23,77577.61,14.4,-0.03082,2e-05,5.00359]
[1776833069233,60.23,77579.59,14.4,-0.03079,2e-05,4.9995]
[1776833074269,60.23,77576.52,14.4,-0.03083,2e-05,5.00356]
[1776833079304,60.23,77577.89,14.4,-0.0308,2e-05,5.00067]
[1776833084339,60.23,77579.77,14.4,-0.03077,2e-05,4.99674]
[1776833089801,60.23,77580.0,14.4,-0.03077,2e-05,4.99626]
[1776833092479,60.23,77577.74,14.4,-0.03081,2e-05,5.00098]
[1776833093249,60.23,77577.74,14.4,-0.03081,2e-05,5.00098]
[1776833100451,60.23,77578.83,14.4,-0.03079,2e-05,4.99856]
[1776833103308,60.23,77578.27,14.4,-0.0308,2e-05,4.99972]
[1776833112535,60.23,77555.98,14.4,-0.03115,2e-05,5.04604]
[1776833118027,60.23,77548.04,14.4,-0.03128,2e-05,5.06232]
[1776833123122,60.23,77546.41,14.4,-0.0313,2e-05,5.06486]
[1776833125965,60.23,77545.98,14.4,-0.0313,2e-05,5.06564]
[1776833131667,60.23,77542.96,14.4,-0.03134,2e-05,5.06993]
[1776833136703,60.23,77543.32,14.4,-0.03134,2e-05,5.06977]
[1776833141738,60.23,77543.91,14.4,-0.03133,2e-05,5.06914]
[1776833146773,60.23,77544.55,14.4,-0.03133,2e-05,5.0684]
[1776833152200,60.24,77554.27,14.4,-0.03117,2e-05,5.04837]
[1776833154793,60.24,77568.21,14.4,-0.03095,2e-05,5.01926]
[1776833155536,60.24,77568.12,14.4,-0.03095,2e-05,5.01937]
[1776833160871,60.24,77567.47,14.4,-0.03097,2e-05,5.02181]
[1776833165906,60.24,77567.72,14.4,-0.03098,2e-05,5.02251]
[1776833170202,60.25,77566.97,14.4,-0.03099,2e-05,5.0247]
[1776833175976,60.25,77565.42,14.4,-0.03102,2e-05,5.02789]
[1776833181011,60.24,77564.82,14.4,-0.03102,2e-05,5.02886]
[1776833186419,60.24,77568.28,14.4,-0.03097,2e-05,5.02139]
[1776833187109,60.24,77571.71,14.4,-0.03091,2e-05,5.01415]
[1776833192283,60.25,77565.91,14.4,-0.031,2e-05,5.02503]
[1776833194789,60.25,77562.33,14.4,-0.03106,2e-05,5.03266]
[1776833195579,60.25,77561.58,14.4,-0.03107,2e-05,5.03417]
[1776833201152,60.25,77565.27,14.4,-0.03101,2e-05,5.02604]
[1776833205138,60.25,77565.96,14.4,-0.03099,2e-05,5.02445]
[1776833210219,60.25,77566.92,14.4,-0.03099,2e-05,5.02342]
[1776833214555,60.25,77573.05,14.4,-0.03089,2e-05,5.01138]
[1776833215144,60.25,77573.05,14.4,-0.03089,2e-05,5.01138]
[1776833216673,60.25,77579.73,14.4,-0.03079,2e-05,4.99761]
[1776833222303,60.26,77573.05,14.4,-0.03091,2e-05,5.01308]
[1776833227338,60.26,77577.0,14.4,-0.03085,2e-05,5.00596]
[1776833232375,60.27,77588.46,14.4,-0.03068,2e-05,4.98318]
[1776833233285,60.27,77588.46,14.4,-0.03068,2e-05,4.98318]
[1776833238417,60.27,77589.74,14.4,-0.03066,2e-05,4.98093]
[1776833243452,60.27,77599.47,14.4,-0.03051,2e-05,4.96084]
[1776833248487,60.27,77600.72,14.4,-0.03049,2e-05,4.95855]
[1776833255537,60.27,77601.2,14.4,-0.03047,2e-05,4.95567]
[1776833261413,60.27,77604.13,14.4,-0.03043,2e-05,4.94991]
[1776833266614,60.28,77602.91,14.4,-0.03045,2e-05,4.95308]
[1776833271971,60.28,77599.1,14.4,-0.03051,2e-05,4.96129]
[1776833276085,60.28,77592.36,14.4,-0.03062,2e-05,4.97561]
[1776833278137,60.28,77592.2,14.4,-0.03063,2e-05,4.97604]
[1776833283733,60.28,77591.49,14.4,-0.03064,2e-05,4.97785]
[1776833288426,60.28,77592.25,14.4,-0.03063,2e-05,4.97637]
[1776833290168,60.28,77592.54,14.4,-0.03062,2e-05,4.97591]
[1776833290479,60.28,77592.54,14.4,-0.03062,2e-05,4.97591]
[1776833291544,60.28,77593.27,14.4,-0.03061,2e-05,4.97449]
[1776833296989,60.28,77591.99,14.4,-0.03064,2e-05,4.97771]
[1776833302866,60.28,77589.25,14.4,-0.03068,2e-05,4.98373]
[1776833306928,60.28,77589.12,14.4,-0.03069,2e-05,4.98412]
[1776833308984,60.28,77589.25,14.4,-0.03069,2e-05,4.98393]
[1776833312562,60.28,77589.03,14.4,-0.03068,2e-05,4.98212]
[1776833317205,60.29,77589.56,14.4,-0.03067,2e-05,4.98118]
[1776833323373,60.29,77584.06,14.4,-0.03076,2e-05,4.99289]
[1776833329548,60.29,77586.66,14.4,-0.03072,2e-05,4.98763]
[1776833339121,60.29,77591.09,14.4,-0.03065,2e-05,4.97893]
[1776833344157,60.29,77595.63,14.4,-0.03058,2e-05,4.96975]
[1776833347057,60.29,77592.97,14.4,-0.03063,2e-05,4.97541]
[1776833352213,60.29,77572.44,14.4,-0.03096,2e-05,5.01845]
[1776833357247,60.29,77571.36,14.4,-0.03097,2e-05,5.02055]
[1776833362283,60.29,77572.51,14.4,-0.03095,2e-05,5.01795]
[1776833367318,60.29,77578.9,14.4,-0.03085,2e-05,5.00446]
[1776833376381,60.29,77579.06,14.4,-0.03083,2e-05,5.00159]
[1776833381415,60.29,77570.06,14.4,-0.03097,2e-05,5.02036]
[1776833386450,60.29,77564.58,14.4,-0.03106,2e-05,5.03156]
[1776833391486,60.29,77553.68,14.4,-0.03123,2e-05,5.05412]
[1776833393183,60.29,77552.1,14.4,-0.03126,2e-05,5.05735]
[1776833393500,60.29,77548.3,14.4,-0.03132,2e-05,5.06525]
[1776833394789,60.29,77544.54,14.4,-0.03138,2e-05,5.07345]
[1776833395528,60.29,77542.93,14.4,-0.03141,2e-05,5.07671]
[1776833398170,60.28,77542.73,14.4,-0.03141,2e-05,5.07682]
[1776833398549,60.28,77542.83,14.4,-0.03141,2e-05,5.07645]
[1776833403584,60.29,77536.62,14.4,-0.03152,2e-05,5.09072]
[1776833403668,60.29,77536.62,14.4,-0.03152,2e-05,5.09072]
[1776833405536,60.29,77532.93,14.4,-0.03158,2e-05,5.09875]
[1776833405597,60.29,77540.79,14.4,-0.03145,2e-05,5.08228]
[1776833408118,60.29,77545.23,14.4,-0.03138,2e-05,5.07271]
[1776833408619,60.29,77542.89,14.4,-0.03141,2e-05,5.07737]
[1776833411623,60.29,77538.7,14.4,-0.03149,2e-05,5.08668]
[1776833411640,60.29,77538.32,14.4,-0.03149,2e-05,5.0877]
[1776833417206,60.29,77534.66,14.4,-0.03155,2e-05,5.09474]
[1776833421476,60.28,77534.07,14.4,-0.03155,2e-05,5.09524]
[1776833421579,60.28,77534.07,14.4,-0.03155,2e-05,5.09487]
[1776833423244,60.28,77532.86,14.4,-0.03157,2e-05,5.09744]
[1776833423292,60.28,77534.92,14.4,-0.03154,2e-05,5.09347]
[1776833428759,60.28,77535.06,14.4,-0.03153,2e-05,5.0923]
[1776833433795,60.28,77535.33,14.4,-0.0315,2e-05,5.08841]
[1776833441851,60.27,77535.44,14.4,-0.03149,2e-05,5.08687]
[1776833448374,60.27,77535.22,14.4,-0.03149,2e-05,5.0867]
[1776833453935,60.27,77538.95,14.4,-0.03142,2e-05,5.07759]
[1776833458971,60.26,77538.2,14.4,-0.03143,2e-05,5.07849]
[1776833464013,60.26,77537.55,14.4,-0.03143,2e-05,5.07917]
[1776833469043,60.26,77537.38,14.4,-0.03143,2e-05,5.07883]
[1776833474078,60.26,77537.36,14.4,-0.03143,2e-05,5.07816]
[1776833479114,60.26,77539.12,14.4,-0.03139,2e-05,5.07375]
[1776833484149,60.25,77536.63,14.4,-0.03143,2e-05,5.07835]
[1776833485222,60.25,77536.63,14.4,-0.03143,2e-05,5.07835]
[1776833485324,60.25,77535.55,14.4,-0.03144,2e-05,5.08035]
[1776833491198,60.26,77526.25,14.4,-0.03159,2e-05,5.09867]
[1776833496233,60.26,77529.21,14.4,-0.03155,2e-05,5.0936]
[1776833496753,60.26,77529.21,14.4,-0.03155,2e-05,5.0936]
[1776833502275,60.26,77528.54,14.4,-0.03157,2e-05,5.09629]
[1776833507310,60.27,77530.79,14.4,-0.03154,2e-05,5.09257]
[1776833512345,60.27,77528.09,14.4,-0.03159,2e-05,5.09935]
[1776833517379,60.28,77518.37,14.4,-0.03176,2e-05,5.12102]
[1776833522414,60.28,77519.0,14.4,-0.03176,2e-05,5.12046]
[1776833528457,60.28,77519.0,14.4,-0.03176,2e-05,5.12145]
[1776833532484,60.28,77527.67,14.4,-0.03163,2e-05,5.1037]
[1776833534924,60.29,77536.47,14.4,-0.03149,2e-05,5.08544]
[1776833535243,60.29,77536.47,14.4,-0.03149,2e-05,5.08544]
[1776833535326,60.29,77536.47,14.4,-0.03149,2e-05,5.08544]
[1776833535641,60.29,77536.47,14.4,-0.03149,2e-05,5.08544]
[1776833535648,60.29,77503.26,14.4,-0.03203,2e-05,5.15616]
[1776833535851,60.29,77503.26,14.4,-0.03203,2e-05,5.15616]
[1776833536513,60.29,77485.34,14.4,-0.03233,2e-05,5.19495]
[1776833541548,60.29,77479.76,14.4,-0.03243,2e-05,5.20707]
[1776833542673,60.29,77479.76,14.4,-0.03243,2e-05,5.20707]
[1776833545318,60.29,77484.03,14.4,-0.03236,2e-05,5.19794]
[1776833549628,60.29,77493.01,14.4,-0.03221,2e-05,5.1788]
[1776833549925,60.29,77494.07,14.4,-0.03219,2e-05,5.1766]
[1776833555061,60.29,77493.73,14.4,-0.03219,2e-05,5.17521]
[1776833555650,60.29,77493.41,14.4,-0.03219,2e-05,5.17559]
[1776833560016,60.28,77493.15,14.4,-0.03218,2e-05,5.17492]
[1776833560685,60.28,77493.28,14.4,-0.03218,2e-05,5.17472]
[1776833564863,60.28,77483.04,14.4,-0.03236,2e-05,5.19698]
[1776833565059,60.28,77483.04,14.4,-0.03236,2e-05,5.19698]
[1776833565322,60.28,77483.04,14.4,-0.03236,2e-05,5.19698]
[1776833565458,60.28,77483.04,14.4,-0.03236,2e-05,5.19698]
[1776833565845,60.28,77483.04,14.4,-0.03236,2e-05,5.19698]
[1776833565787,60.28,77533.44,14.4,-0.03152,2e-05,5.08931]
[1776833566148,60.28,77533.44,14.4,-0.03152,2e-05,5.08931]
[1776833566728,60.28,77562.91,14.4,-0.03104,2e-05,5.02699]
[1776833566946,60.28,77562.91,14.4,-0.03104,2e-05,5.02699]
[1776833570394,60.28,77555.47,14.4,-0.03116,2e-05,5.04251]
[1776833572403,60.28,77543.99,14.4,-0.03134,2e-05,5.06655]
[1776833572771,60.28,77544.73,14.4,-0.03133,2e-05,5.06487]
[1776833575219,60.28,77542.68,14.4,-0.03137,2e-05,5.06974]
[1776833575792,60.29,77542.78,14.4,-0.03137,2e-05,5.06979]
[1776833575982,60.29,77542.78,14.4,-0.03137,2e-05,5.06979]
[1776833576298,60.29,77542.78,14.4,-0.03137,2e-05,5.06979]
[1776833576692,60.29,77542.78,14.4,-0.03137,2e-05,5.06979]
[1776833581842,60.29,77542.14,14.4,-0.03138,2e-05,5.07093]
[1776833587776,60.28,77537.95,14.4,-0.03144,2e-05,5.07918]
[1776833588848,60.28,77535.87,14.4,-0.03148,2e-05,5.08346]
[1776833593918,60.28,77534.76,14.4,-0.03149,2e-05,5.08501]
[1776833599272,60.28,77532.3,14.4,-0.03152,2e-05,5.08967]
[1776833604995,60.27,77528.87,14.4,-0.03157,2e-05,5.09589]
[1776833607828,60.27,77528.87,14.4,-0.03157,2e-05,5.09589]
[1776833608016,60.27,77527.46,14.4,-0.03159,2e-05,5.09841]
[1776833613053,60.28,77524.08,14.4,-0.03164,2e-05,5.10424]
[1776833615067,60.28,77523.84,14.4,-0.03165,2e-05,5.10496]
[1776833619047,60.28,77515.65,14.4,-0.03179,2e-05,5.12317]
[1776833624130,60.28,77507.56,14.4,-0.03193,2e-05,5.14138]
[1776833625175,60.28,77507.56,14.4,-0.03193,2e-05,5.14138]
[1776833625183,60.28,77507.56,14.4,-0.03193,2e-05,5.14138]
[1776833631179,60.29,77501.03,14.4,-0.03204,2e-05,5.1562]
[1776833636214,60.29,77506.15,14.4,-0.03196,2e-05,5.14584]
[1776833637299,60.29,77506.15,14.4,-0.03196,2e-05,5.14584]
[1776833637483,60.29,77506.15,14.4,-0.03196,2e-05,5.14584]
[1776833637540,60.29,77507.91,14.4,-0.03194,2e-05,5.14235]
[1776833638854,60.29,77507.91,14.4,-0.03194,2e-05,5.14235]
[1776833638873,60.29,77514.58,14.4,-0.03182,2e-05,5.1279]
[1776833640556,60.29,77515.42,14.4,-0.03181,2e-05,5.12611]
[1776833642255,60.29,77517.0,14.4,-0.03179,2e-05,5.12307]
[1776833642257,60.29,77516.97,14.4,-0.03179,2e-05,5.12331]
[1776833646426,60.29,77507.48,14.4,-0.03194,2e-05,5.14291]
[1776833646523,60.29,77506.1,14.4,-0.03196,2e-05,5.14536]
[1776833650992,60.29,77504.14,14.4,-0.03199,2e-05,5.14992]
[1776833651321,60.29,77504.1,14.4,-0.032,2e-05,5.15014]
[1776833656355,60.28,77505.67,14.4,-0.03196,2e-05,5.1455]
[1776833661390,60.28,77497.76,14.4,-0.03208,2e-05,5.1612]
[1776833663159,60.28,77495.05,14.4,-0.03213,2e-05,5.16675]
[1776833663405,60.28,77496.32,14.4,-0.0321,2e-05,5.16376]
[1776833665103,60.28,77496.11,14.4,-0.03211,2e-05,5.16432]
[1776833665419,60.28,77494.38,14.4,-0.03214,2e-05,5.16814]
[1776833666487,60.28,77494.38,14.4,-0.03214,2e-05,5.16814]
[1776833666513,60.28,77493.83,14.4,-0.03214,2e-05,5.16876]
[1776833670121,60.28,77492.87,14.4,-0.03216,2e-05,5.17113]
[1776833670671,60.28,77492.87,14.4,-0.03216,2e-05,5.17113]
[1776833672354,60.28,77493.95,14.4,-0.03213,2e-05,5.16615]
[1776833672467,60.28,77499.36,14.4,-0.03204,2e-05,5.15466]
[1776833677503,60.27,77499.22,14.4,-0.03203,2e-05,5.15369]
[1776833682539,60.27,77499.05,14.4,-0.03202,2e-05,5.15278]
[1776833684005,60.27,77498.82,14.4,-0.03202,2e-05,5.15302]
[1776833684552,60.27,77498.67,14.4,-0.03203,2e-05,5.15347]
[1776833689587,60.27,77495.38,14.4,-0.03209,2e-05,5.16116]
[1776833691488,60.27,77494.25,14.4,-0.03211,2e-05,5.1637]
[1776833692720,60.27,77491.85,14.4,-0.03215,2e-05,5.16895]
[1776833693010,60.27,77491.09,14.4,-0.03216,2e-05,5.17069]
[1776833693278,60.27,77491.09,14.4,-0.03216,2e-05,5.17069]
[1776833693631,60.27,77490.46,14.4,-0.03217,2e-05,5.17176]
[1776833698110,60.27,77488.45,14.4,-0.03219,2e-05,5.17494]
[1776833700047,60.26,77487.9,14.4,-0.0322,2e-05,5.17554]
[1776833701070,60.26,77487.9,14.4,-0.0322,2e-05,5.17554]
[1776833701687,60.26,77481.08,14.4,-0.03231,2e-05,5.19]
[1776833702457,60.26,77481.08,14.4,-0.03231,2e-05,5.19]
[1776833702694,60.26,77476.46,14.4,-0.03239,2e-05,5.20002]
[1776833703313,60.26,77476.46,14.4,-0.03239,2e-05,5.20002]
[1776833703701,60.26,77474.84,14.4,-0.03242,2e-05,5.20356]
[1776833704246,60.26,77474.84,14.4,-0.03242,2e-05,5.20356]
[1776833704998,60.26,77474.84,14.4,-0.03242,2e-05,5.20356]
[1776833704707,60.26,77474.74,14.4,-0.03242,2e-05,5.20344]
[1776833705715,60.26,77475.1,14.4,-0.03241,2e-05,5.20271]
[1776833706320,60.26,77475.1,14.4,-0.03241,2e-05,5.20271]
[1776833706722,60.26,77475.59,14.4,-0.0324,2e-05,5.20132]
[1776833711758,60.26,77479.33,14.4,-0.03233,2e-05,5.19165]
[1776833716029,60.25,77474.78,14.4,-0.03239,2e-05,5.20022]
[1776833716794,60.25,77472.46,14.4,-0.03243,2e-05,5.20529]
[1776833721828,60.25,77471.34,14.4,-0.03245,2e-05,5.20799]
[1776833726863,60.25,77469.54,14.4,-0.03249,2e-05,5.21214]
[1776833727036,60.25,77469.54,14.4,-0.03249,2e-05,5.21214]
[1776833729386,60.25,77471.88,14.4,-0.03245,2e-05,5.2072]
[1776833734919,60.26,77470.5,14.4,-0.03246,2e-05,5.20806]
[1776833739954,60.26,77469.25,14.4,-0.03248,2e-05,5.21106]
[1776833740747,60.26,77469.25,14.4,-0.03248,2e-05,5.21106]
[1776833745996,60.26,77468.89,14.4,-0.03249,2e-05,5.21216]
[1776833751031,60.26,77468.22,14.4,-0.0325,2e-05,5.21388]
[1776833752112,60.26,77467.42,14.4,-0.03252,2e-05,5.21567]
[1776833758083,60.26,77470.36,14.4,-0.03247,2e-05,5.20969]
[1776833763118,60.26,77480.17,14.4,-0.03231,2e-05,5.18885]
[1776833766106,60.26,77480.61,14.4,-0.0323,2e-05,5.18809]
[1776833771366,60.26,77475.66,14.4,-0.03239,2e-05,5.19918]
[1776833777083,60.26,77473.38,14.4,-0.03243,2e-05,5.20448]
[1776833781421,60.27,77479.74,14.4,-0.03233,2e-05,5.19104]
[1776833781438,60.27,77478.34,14.4,-0.03235,2e-05,5.19414]
[1776833787389,60.26,77489.45,14.4,-0.03216,2e-05,5.16917]
[1776833787473,60.26,77490.82,14.4,-0.03213,2e-05,5.16597]
[1776833791243,60.26,77491.42,14.4,-0.03212,2e-05,5.16504]
[1776833796350,60.26,77490.43,14.4,-0.03213,2e-05,5.16541]
[1776833801780,60.27,77482.74,14.4,-0.03226,2e-05,5.18233]
[1776833801875,60.27,77483.06,14.4,-0.03226,2e-05,5.18182]
[1776833802313,60.27,77483.06,14.4,-0.03226,2e-05,5.18182]
[1776833802692,60.27,77483.06,14.4,-0.03226,2e-05,5.18182]
[1776833802793,60.27,77482.63,14.4,-0.03227,2e-05,5.18283]
[1776833803112,60.27,77482.63,14.4,-0.03227,2e-05,5.18283]
[1776833803399,60.27,77482.6,14.4,-0.03227,2e-05,5.18289]
[1776833807205,60.26,77480.39,14.4,-0.0323,2e-05,5.18674]
[1776833808012,60.26,77480.39,14.4,-0.0323,2e-05,5.18674]
[1776833808065,60.26,77480.39,14.4,-0.0323,2e-05,5.18674]
[1776833807429,60.26,77480.84,14.4,-0.03229,2e-05,5.18547]
[1776833808135,60.26,77480.84,14.4,-0.03229,2e-05,5.18547]
[1776833810827,60.26,77478.9,14.4,-0.03232,2e-05,5.1898]
[1776833810916,60.26,77477.83,14.4,-0.03234,2e-05,5.19225]
[1776833819009,60.26,77478.9,14.4,-0.03231,2e-05,5.18868]
[1776833824548,60.25,77472.01,14.4,-0.03241,2e-05,5.20072]
[1776833829582,60.24,77479.02,14.4,-0.03228,2e-05,5.184]
[1776833834618,60.24,77486.4,14.4,-0.03214,2e-05,5.16638]
[1776833835987,60.24,77486.4,14.4,-0.03214,2e-05,5.16638]
[1776833836075,60.24,77487.35,14.4,-0.03212,2e-05,5.16407]
[1776833840645,60.24,77487.38,14.4,-0.03213,2e-05,5.16447]
[1776833845695,60.24,77483.67,14.4,-0.03219,2e-05,5.17306]
[1776833847768,60.24,77483.67,14.4,-0.03219,2e-05,5.17306]
[1776833850987,60.24,77489.54,14.4,-0.0321,2e-05,5.16086]
[1776833856774,60.24,77489.72,14.4,-0.03209,2e-05,5.15885]
[1776833863823,60.25,77490.5,14.4,-0.03208,2e-05,5.158]
[1776833868859,60.25,77490.67,14.4,-0.03208,2e-05,5.15822]
[1776833872475,60.25,77488.92,14.4,-0.03211,2e-05,5.16231]
[1776833877921,60.25,77492.31,14.4,-0.03206,2e-05,5.15575]
[1776833882956,60.26,77493.57,14.4,-0.03205,2e-05,5.15368]
[1776833887992,60.26,77493.57,14.4,-0.03205,2e-05,5.15431]
[1776833893029,60.26,77486.77,14.4,-0.03217,2e-05,5.16952]
[1776833895994,60.26,77485.89,14.4,-0.03218,2e-05,5.17161]
[1776833901085,60.26,77488.14,14.4,-0.03215,2e-05,5.16738]
[1776833906120,60.27,77490.5,14.4,-0.03212,2e-05,5.1629]
[1776833906803,60.27,77490.5,14.4,-0.03212,2e-05,5.1629]
[1776833908493,60.27,77487.5,14.4,-0.03217,2e-05,5.16958]
[1776833914176,60.27,77478.95,14.4,-0.0323,2e-05,5.18602]
[1776833916753,60.27,77479.02,14.4,-0.0323,2e-05,5.18604]
[1776833917861,60.27,77479.0,14.4,-0.0323,2e-05,5.18617]
[1776833923390,60.27,77484.55,14.4,-0.03221,2e-05,5.17477]
[1776833929281,60.27,77482.92,14.4,-0.03225,2e-05,5.17905]
[1776833934524,60.27,77478.26,14.4,-0.03233,2e-05,5.18947]
[1776833935162,60.27,77478.26,14.4,-0.03233,2e-05,5.18947]
[1776833935323,60.28,77477.49,14.4,-0.03234,2e-05,5.19131]
[1776833940358,60.27,77477.51,14.4,-0.03233,2e-05,5.1898]
[1776833943236,60.27,77479.61,14.4,-0.03229,2e-05,5.18499]
[1776833946004,60.27,77482.78,14.4,-0.03224,2e-05,5.17762]
[1776833946089,60.26,77482.78,14.4,-0.03223,2e-05,5.17682]
[1776833951435,60.27,77478.61,14.4,-0.0323,2e-05,5.18634]
[1776833954505,60.27,77478.32,14.4,-0.03231,2e-05,5.18716]
[1776833956451,60.27,77477.67,14.4,-0.03232,2e-05,5.18876]
[1776833961549,60.27,77480.92,14.4,-0.03227,2e-05,5.18237]
[1776833966584,60.27,77480.89,14.4,-0.03228,2e-05,5.18297]
[1776833972625,60.27,77481.64,14.4,-0.03225,2e-05,5.1795]
[1776833975311,60.27,77484.89,14.4,-0.0322,2e-05,5.17274]
[1776833975647,60.28,77488.54,14.4,-0.03214,2e-05,5.16502]
[1776833977843,60.27,77490.88,14.4,-0.0321,2e-05,5.15974]
[1776833977940,60.27,77490.74,14.4,-0.0321,2e-05,5.15955]
[1776833980178,60.27,77490.78,14.4,-0.0321,2e-05,5.15946]
[1776833980279,60.27,77490.93,14.4,-0.0321,2e-05,5.15943]
[1776833980956,60.27,77490.93,14.4,-0.0321,2e-05,5.15943]
[1776833981057,60.27,77491.54,14.4,-0.03209,2e-05,5.15788]
[1776833981945,60.27,77491.54,14.4,-0.03209,2e-05,5.15788]
[1776833986800,60.27,77489.62,14.4,-0.03212,2e-05,5.16256]
[1776833993273,60.28,77484.55,14.4,-0.03221,2e-05,5.1742]
[1776833993867,60.28,77483.81,14.4,-0.03223,2e-05,5.17602]
[1776833993968,60.28,77483.75,14.4,-0.03223,2e-05,5.17587]
[1776833997791,60.27,77483.43,14.4,-0.03223,2e-05,5.17575]
[1776833998812,60.27,77529.86,14.4,-0.03145,2e-05,5.07619]
[1776834000281,60.27,77529.86,14.4,-0.03145,2e-05,5.07619]
[1776834000883,60.27,77537.51,14.4,-0.03133,2e-05,5.05991]
[1776834001108,60.27,77542.3,14.4,-0.03125,2e-05,5.0498]
[1776834002323,60.27,77546.34,14.4,-0.03119,2e-05,5.04155]
[1776834003242,60.27,77546.34,14.4,-0.03119,2e-05,5.04155]
[1776834003053,60.27,77551.7,14.4,-0.0311,2e-05,5.03023]
[1776834005863,60.27,77554.2,14.4,-0.03106,2e-05,5.02496]
[1776834005864,60.27,77553.22,14.4,-0.03107,2e-05,5.02701]
[1776834008093,60.27,77554.05,14.4,-0.03106,2e-05,5.02564]
[1776834010309,60.28,77535.28,14.4,-0.03137,2e-05,5.06593]
[1776834010902,60.28,77531.24,14.4,-0.03144,2e-05,5.0747]
[1776834015937,60.28,77513.42,14.4,-0.03173,2e-05,5.11199]
[1776834020972,60.27,77505.91,14.4,-0.03185,2e-05,5.1271]
[1776834026008,60.27,77508.95,14.4,-0.03179,2e-05,5.11969]
[1776834031041,60.27,77507.84,14.4,-0.03179,2e-05,5.1187]
[1776834038215,60.26,77494.69,14.4,-0.032,2e-05,5.14598]
[1776834044133,60.26,77497.96,14.4,-0.03193,2e-05,5.13698]
[1776834049170,60.25,77505.5,14.4,-0.0318,2e-05,5.11991]
[1776834054205,60.25,77503.38,14.4,-0.03183,2e-05,5.12353]
[1776834059240,60.25,77496.62,14.4,-0.03193,2e-05,5.13695]
[1776834064275,60.24,77486.7,14.4,-0.03209,2e-05,5.15705]
[1776834069310,60.24,77489.44,14.4,-0.03203,2e-05,5.15]
[1776834074345,60.23,77489.98,14.4,-0.03201,2e-05,5.1477]
[1776834079379,60.23,77488.93,14.4,-0.03202,2e-05,5.14881]
[1776834084415,60.23,77489.19,14.4,-0.03201,2e-05,5.1471]
[1776834089450,60.22,77486.33,14.4,-0.03205,2e-05,5.15208]
[1776834094485,60.22,77486.11,14.4,-0.03203,2e-05,5.14889]
[1776834099520,60.21,77478.21,14.4,-0.03215,2e-05,5.16463]
[1776834104555,60.21,77477.55,14.4,-0.03215,2e-05,5.16476]
[1776834108979,60.21,77476.91,14.4,-0.03216,2e-05,5.16536]
[1776834109039,60.2,77475.35,14.4,-0.03218,2e-05,5.16819]
[1776834115462,60.21,77467.6,14.4,-0.03231,2e-05,5.18526]
[1776834117486,60.21,77466.03,14.4,-0.03234,2e-05,5.18891]
[1776834122329,60.21,77465.2,14.4,-0.03236,2e-05,5.19105]
[1776834124485,60.21,77465.28,14.4,-0.03236,2e-05,5.19115]
[1776834129731,60.21,77465.5,14.4,-0.03236,2e-05,5.19123]
[1776834131372,60.21,77465.5,14.4,-0.03236,2e-05,5.19123]
[1776834132704,60.21,77467.53,14.4,-0.03233,2e-05,5.18706]
[1776834135268,60.21,77475.6,14.4,-0.03219,2e-05,5.17005]
[1776834138140,60.21,77479.13,14.4,-0.03214,2e-05,5.16275]
[1776834143833,60.22,77478.47,14.4,-0.03216,2e-05,5.16526]
[1776834147452,60.22,77480.89,14.4,-0.03212,2e-05,5.16037]
[1776834148615,60.22,77477.19,14.4,-0.03218,2e-05,5.16863]
[1776834154911,60.22,77474.09,14.4,-0.03223,2e-05,5.17382]
[1776834160953,60.23,77465.95,14.4,-0.03237,2e-05,5.19216]
[1776834165988,60.23,77465.88,14.4,-0.03238,2e-05,5.19286]
[1776834174044,60.23,77465.84,14.4,-0.03238,2e-05,5.19385]
[1776834179080,60.23,77466.44,14.4,-0.03238,2e-05,5.19314]
[1776834187136,60.24,77465.41,14.4,-0.0324,2e-05,5.19633]
[1776834192171,60.24,77465.39,14.4,-0.03241,2e-05,5.19697]
[1776834194272,60.24,77465.46,14.4,-0.03241,2e-05,5.19694]
[1776834200227,60.24,77466.02,14.4,-0.0324,2e-05,5.19659]
[1776834201207,60.24,77466.02,14.4,-0.0324,2e-05,5.19659]
[1776834203072,60.24,77475.01,14.4,-0.03226,2e-05,5.17748]
[1776834208282,60.25,77481.77,14.4,-0.03215,2e-05,5.16401]
[1776834209781,60.25,77481.77,14.4,-0.03215,2e-05,5.16401]
[1776834214274,60.25,77473.37,14.4,-0.03228,2e-05,5.18039]
[1776834219378,60.25,77472.65,14.4,-0.0323,2e-05,5.1827]
[1776834225404,60.26,77480.95,14.4,-0.03217,2e-05,5.16597]
[1776834230439,60.26,77483.54,14.4,-0.03213,2e-05,5.16132]
[1776834235474,60.26,77487.35,14.4,-0.03208,2e-05,5.15408]
[1776834240509,60.27,77487.03,14.4,-0.03209,2e-05,5.15572]
[1776834245544,60.27,77481.4,14.4,-0.03219,2e-05,5.16866]
[1776834250579,60.27,77487.69,14.4,-0.03209,2e-05,5.15602]
[1776834255614,60.27,77488.11,14.4,-0.03209,2e-05,5.15597]
[1776834260649,60.28,77487.45,14.4,-0.03211,2e-05,5.1582]
[1776834265690,60.28,77483.06,14.4,-0.03219,2e-05,5.16839]
[1776834269997,60.28,77497.01,14.4,-0.03196,2e-05,5.13904]
[1776834270056,60.28,77497.01,14.4,-0.03196,2e-05,5.13904]
[1776834270139,60.28,77496.92,14.4,-0.03196,2e-05,5.13963]
[1776834271041,60.28,77496.92,14.4,-0.03196,2e-05,5.13963]
[1776834271142,60.28,77496.99,14.4,-0.03195,2e-05,5.13682]
[1776834276767,60.29,77497.02,14.4,-0.03195,2e-05,5.13775]
[1776834279788,60.29,77512.3,14.4,-0.03171,2e-05,5.10578]
[1776834281029,60.29,77512.3,14.4,-0.03171,2e-05,5.10578]
[1776834281067,60.29,77515.29,14.4,-0.03166,2e-05,5.09967]
[1776834281899,60.29,77515.29,14.4,-0.03166,2e-05,5.09967]
[1776834281989,60.29,77513.63,14.4,-0.03169,2e-05,5.10346]
[1776834286483,60.29,77512.97,14.4,-0.0317,2e-05,5.10562]
[1776834286513,60.29,77512.97,14.4,-0.0317,2e-05,5.10562]
[1776834290976,60.3,77502.54,14.4,-0.03189,2e-05,5.12904]
[1776834291072,60.3,77500.72,14.4,-0.03192,2e-05,5.13312]
[1776834297922,60.3,77501.18,14.4,-0.0319,2e-05,5.13123]
[1776834299433,60.3,77501.18,14.4,-0.0319,2e-05,5.13123]
[1776834301942,60.29,77498.78,14.4,-0.03194,2e-05,5.1358]
[1776834304220,60.29,77516.78,14.4,-0.03164,2e-05,5.09707]
[1776834304289,60.29,77516.75,14.4,-0.03164,2e-05,5.09684]
[1776834307593,60.29,77517.55,14.4,-0.03162,2e-05,5.0954]
[1776834308419,60.29,77517.6,14.4,-0.03163,2e-05,5.09581]
[1776834311013,60.3,77534.09,14.4,-0.03136,2e-05,5.06168]
[1776834312904,60.3,77535.66,14.4,-0.03134,2e-05,5.05866]
[1776834313380,60.3,77535.66,14.4,-0.03134,2e-05,5.05866]
[1776834315072,60.3,77536.08,14.4,-0.03134,2e-05,5.05873]
[1776834316087,60.3,77537.33,14.4,-0.03132,2e-05,5.0564]
[1776834316099,60.3,77538.88,14.4,-0.0313,2e-05,5.05313]
[1776834321180,60.3,77535.66,14.4,-0.03135,2e-05,5.06007]
[1776834321266,60.3,77529.27,14.4,-0.03145,2e-05,5.07345]
[1776834322566,60.3,77529.27,14.4,-0.03145,2e-05,5.07345]
[1776834323101,60.3,77517.81,14.4,-0.03164,2e-05,5.09804]
[1776834328139,60.3,77517.9,14.4,-0.03164,2e-05,5.09716]
[1776834333172,60.3,77515.98,14.4,-0.03165,2e-05,5.09786]
[1776834338207,60.29,77516.16,14.4,-0.03164,2e-05,5.09668]
[1776834340775,60.29,77516.2,14.4,-0.03164,2e-05,5.09627]
[1776834341227,60.29,77512.39,14.4,-0.0317,2e-05,5.10458]
[1776834342234,60.29,77512.39,14.4,-0.0317,2e-05,5.10458]
[1776834342235,60.29,77510.38,14.4,-0.03174,2e-05,5.10907]
[1776834342951,60.29,77510.38,14.4,-0.03174,2e-05,5.10907]
[1776834343445,60.29,77510.38,14.4,-0.03174,2e-05,5.10907]
[1776834344284,60.3,77510.31,14.4,-0.03174,2e-05,5.10941]
[1776834344353,60.29,77510.31,14.4,-0.03174,2e-05,5.10923]
[1776834349186,60.3,77509.21,14.4,-0.03176,2e-05,5.11235]
[1776834350324,60.3,77502.36,14.4,-0.03188,2e-05,5.12714]
[1776834354528,60.3,77506.32,14.4,-0.03182,2e-05,5.1194]
[1776834359891,60.3,77499.53,14.4,-0.03193,2e-05,5.13486]
[1776834365511,60.31,77490.85,14.4,-0.03208,2e-05,5.15403]
[1776834366390,60.31,77490.48,14.4,-0.03209,2e-05,5.15493]
[1776834369949,60.31,77491.12,14.4,-0.03208,2e-05,5.15402]
[1776834375467,60.31,77487.43,14.4,-0.03215,2e-05,5.16258]
[1776834381508,60.31,77486.49,14.4,-0.03217,2e-05,5.16513]
[1776834384530,60.31,77502.05,14.4,-0.03191,2e-05,5.13216]
[1776834385197,60.31,77502.05,14.4,-0.03191,2e-05,5.13216]
[1776834385537,60.31,77500.49,14.4,-0.03194,2e-05,5.13564]
[1776834386816,60.31,77499.7,14.4,-0.03195,2e-05,5.13709]
[1776834387550,60.31,77499.78,14.4,-0.03195,2e-05,5.13706]
[1776834389269,60.31,77498.39,14.4,-0.03198,2e-05,5.14017]
[1776834394600,60.32,77496.0,14.4,-0.03201,2e-05,5.14366]
[1776834397663,60.32,77488.73,14.4,-0.03213,2e-05,5.15949]
[1776834397901,60.32,77484.64,14.4,-0.0322,2e-05,5.16837]
[1776834398827,60.32,77475.63,14.4,-0.03235,2e-05,5.18782]
[1776834401978,60.32,77490.78,14.4,-0.0321,2e-05,5.15556]
[1776834402657,60.32,77492.69,14.4,-0.03207,2e-05,5.1512]
[1776834402851,60.32,77492.69,14.4,-0.03207,2e-05,5.1512]
[1776834403664,60.32,77494.12,14.4,-0.03204,2e-05,5.14827]
[1776834406085,60.32,77494.57,14.4,-0.03204,2e-05,5.14758]
[1776834406685,60.32,77495.27,14.4,-0.03203,2e-05,5.14621]
[1776834407025,60.32,77495.27,14.4,-0.03203,2e-05,5.14621]
[1776834407692,60.32,77494.9,14.4,-0.03203,2e-05,5.14714]
[1776834412727,60.32,77488.18,14.4,-0.03215,2e-05,5.16214]
[1776834417762,60.33,77486.31,14.4,-0.03219,2e-05,5.16669]
[1776834422457,60.33,77486.27,14.4,-0.03219,2e-05,5.16709]
[1776834427834,60.33,77472.37,14.4,-0.03243,2e-05,5.19746]
[1776834432367,60.33,77473.48,14.4,-0.03241,2e-05,5.19522]
[1776834433055,60.33,77473.48,14.4,-0.03241,2e-05,5.19534]
[1776834433056,60.33,77473.48,14.4,-0.03241,2e-05,5.19534]
[1776834434310,60.33,77473.46,14.4,-0.03241,2e-05,5.19544]
[1776834434407,60.33,77474.5,14.4,-0.03239,2e-05,5.19326]
[1776834436903,60.33,77498.76,14.4,-0.03198,2e-05,5.14068]
[1776834443626,60.32,77499.62,14.4,-0.03196,2e-05,5.13795]
[1776834448988,60.32,77511.93,14.4,-0.03175,2e-05,5.11018]
[1776834454025,60.32,77510.99,14.4,-0.03174,2e-05,5.10886]
[1776834459060,60.31,77511.86,14.4,-0.03172,2e-05,5.10615]
[1776834464095,60.31,77510.01,14.4,-0.03175,2e-05,5.10925]
[1776834469130,60.31,77509.39,14.4,-0.03175,2e-05,5.10972]
[1776834474165,60.3,77510.92,14.4,-0.03172,2e-05,5.10563]
[1776834479200,60.3,77513.27,14.4,-0.03167,2e-05,5.09983]
[1776834484344,60.3,77512.48,14.4,-0.03168,2e-05,5.1009]
[1776834486251,60.3,77536.22,14.4,-0.03129,2e-05,5.05016]
[1776834488039,60.3,77536.29,14.4,-0.03129,2e-05,5.04989]
[1776834493305,60.3,77536.75,14.4,-0.03128,2e-05,5.04847]
[1776834498340,60.29,77536.77,14.4,-0.03127,2e-05,5.04814]
[1776834503375,60.29,77537.78,14.4,-0.03126,2e-05,5.04572]
[1776834508410,60.29,77536.74,14.4,-0.03127,2e-05,5.04765]
[1776834513445,60.29,77539.39,14.4,-0.03121,2e-05,5.03938]
[1776834518479,60.29,77539.44,14.4,-0.03121,2e-05,5.03908]
[1776834523515,60.29,77541.36,14.4,-0.03118,2e-05,5.03487]
[1776834528550,60.29,77538.85,14.4,-0.03122,2e-05,5.03997]
[1776834530564,60.29,77561.7,14.4,-0.03085,2e-05,4.99194]
[1776834535599,60.29,77574.09,14.4,-0.03065,2e-05,4.96636]
[1776834540634,60.29,77574.75,14.4,-0.03064,2e-05,4.96542]
[1776834545669,60.29,77580.66,14.4,-0.03055,2e-05,4.95356]
[1776834547834,60.29,77585.52,14.4,-0.03047,2e-05,4.94356]
[1776834548691,60.3,77589.03,14.4,-0.03042,2e-05,4.93691]
[1776834550175,60.3,77591.71,14.4,-0.03038,2e-05,4.93187]
[1776834550707,60.3,77596.17,14.4,-0.03031,2e-05,4.92276]
[1776834555742,60.3,77593.09,14.4,-0.03037,2e-05,4.92995]
[1776834560777,60.3,77589.88,14.4,-0.03042,2e-05,4.9373]
[1776834566820,60.31,77589.95,14.4,-0.03043,2e-05,4.93794]
[1776834571854,60.31,77592.68,14.4,-0.03038,2e-05,4.93052]
[1776834576890,60.31,77581.36,14.4,-0.03056,2e-05,4.95471]
[1776834581925,60.31,77581.45,14.4,-0.03056,2e-05,4.95498]
[1776834586960,60.32,77579.08,14.4,-0.03061,2e-05,4.96037]
[1776834593002,60.32,77575.92,14.4,-0.03066,2e-05,4.96744]
[1776834598039,60.32,77573.19,14.4,-0.03071,2e-05,4.97348]
[1776834603072,60.32,77565.71,14.4,-0.03083,2e-05,4.98931]
[1776834608107,60.32,77566.61,14.4,-0.03081,2e-05,4.98755]
[1776834612135,60.32,77583.0,14.4,-0.03055,2e-05,4.95347]
[1776834614395,60.32,77583.42,14.4,-0.03055,2e-05,4.95275]
[1776834614429,60.32,77577.8,14.4,-0.03064,2e-05,4.96445]
[1776834620190,60.33,77574.11,14.4,-0.03071,2e-05,4.97435]
[1776834623371,60.33,77571.67,14.4,-0.03076,2e-05,4.98027]
[1776834625854,60.33,77569.22,14.4,-0.0308,2e-05,4.98621]
[1776834626754,60.34,77563.94,14.4,-0.03089,2e-05,4.99804]
[1776834626760,60.34,77562.13,14.4,-0.03093,2e-05,5.00221]
[1776834632276,60.34,77561.67,14.4,-0.03092,2e-05,5.00068]
[1776834635626,60.34,77561.17,14.4,-0.03093,2e-05,5.00173]
[1776834636822,60.34,77561.17,14.4,-0.03093,2e-05,5.00173]
[1776834636836,60.34,77562.11,14.4,-0.03091,2e-05,4.99976]
[1776834646374,60.35,77557.77,14.4,-0.03101,2e-05,5.01234]
[1776834648266,60.35,77556.79,14.4,-0.03103,2e-05,5.01478]
[1776834648388,60.35,77556.22,14.4,-0.03104,2e-05,5.01635]
[1776834653095,60.35,77560.13,14.4,-0.03098,2e-05,5.00812]
[1776834653423,60.35,77558.96,14.4,-0.03099,2e-05,5.01057]
[1776834655099,60.35,77557.87,14.4,-0.03101,2e-05,5.01323]
[1776834655437,60.36,77558.67,14.4,-0.031,2e-05,5.01193]
[1776834660168,60.36,77557.86,14.4,-0.03102,2e-05,5.01358]
[1776834660472,60.36,77557.83,14.4,-0.03102,2e-05,5.01363]
[1776834661026,60.36,77557.83,14.4,-0.03102,2e-05,5.01363]
[1776834661639,60.36,77557.83,14.4,-0.03102,2e-05,5.01363]
[1776834662505,60.36,77558.66,14.4,-0.03101,2e-05,5.01225]
[1776834662536,60.36,77560.9,14.4,-0.03097,2e-05,5.00793]
[1776834664141,60.36,77557.75,14.4,-0.03102,2e-05,5.01453]
[1776834664924,60.36,77557.75,14.4,-0.03102,2e-05,5.01453]
[1776834664500,60.36,77556.09,14.4,-0.03105,2e-05,5.01801]
[1776834665507,60.36,77555.94,14.4,-0.03106,2e-05,5.0187]
[1776834670549,60.36,77555.26,14.4,-0.03107,2e-05,5.02001]
[1776834675585,60.36,77563.99,14.4,-0.03093,2e-05,5.00164]
[1776834679168,60.36,77567.15,14.4,-0.03087,2e-05,4.99509]
[1776834679613,60.36,77565.95,14.4,-0.0309,2e-05,4.998]
[1776834681502,60.36,77565.38,14.4,-0.03091,2e-05,4.99959]
[1776834681627,60.36,77565.12,14.4,-0.03092,2e-05,5.00052]
[1776834686662,60.36,77562.83,14.4,-0.03095,2e-05,5.00537]
[1776834691697,60.36,77565.23,14.4,-0.0309,2e-05,4.99794]
[1776834696731,60.36,77558.52,14.4,-0.03101,2e-05,5.01201]
[1776834701046,60.36,77550.0,14.4,-0.03115,2e-05,5.02984]
[1776834701728,60.36,77550.0,14.4,-0.03115,2e-05,5.02984]
[1776834706802,60.36,77541.49,14.4,-0.03129,2e-05,5.04792]
[1776834715865,60.36,77541.73,14.4,-0.03128,2e-05,5.04681]
[1776834720900,60.36,77547.89,14.4,-0.03118,2e-05,5.03349]
[1776834724998,60.36,77556.03,14.4,-0.03104,2e-05,5.01626]
[1776834725783,60.36,77554.89,14.4,-0.03106,2e-05,5.01861]
[1776834725935,60.36,77555.69,14.4,-0.03105,2e-05,5.01728]
[1776834726450,60.36,77555.69,14.4,-0.03105,2e-05,5.01728]
[1776834728195,60.36,77555.9,14.4,-0.03105,2e-05,5.01753]
[1776834733992,60.37,77556.45,14.4,-0.03106,2e-05,5.01846]
[1776834738253,60.37,77556.24,14.4,-0.03107,2e-05,5.01992]
[1776834744088,60.38,77553.8,14.4,-0.03113,2e-05,5.02746]
[1776834745385,60.38,77553.2,14.4,-0.03114,2e-05,5.02905]
[1776834745719,60.38,77553.2,14.4,-0.03114,2e-05,5.02905]
[1776834748313,60.39,77555.85,14.4,-0.0311,2e-05,5.02414]
[1776834748815,60.39,77555.85,14.4,-0.0311,2e-05,5.02414]
[1776834753474,60.39,77555.86,14.4,-0.0311,2e-05,5.02332]
[1776834754250,60.39,77556.0,14.4,-0.0311,2e-05,5.02336]
[1776834755439,60.4,77556.0,14.4,-0.0311,2e-05,5.02368]
[1776834758022,60.4,77565.44,14.4,-0.03095,2e-05,5.00454]
[1776834758038,60.4,77565.16,14.4,-0.03096,2e-05,5.00584]
[1776834762960,60.4,77568.54,14.4,-0.03091,2e-05,4.9987]
[1776834763058,60.4,77568.57,14.4,-0.03091,2e-05,4.9986]
[1776834767854,60.4,77567.28,14.4,-0.03094,2e-05,5.0024]
[1776834767955,60.41,77567.11,14.4,-0.03095,2e-05,5.00347]
[1776834773269,60.41,77579.01,14.4,-0.03075,2e-05,4.97867]
[1776834778304,60.41,77580.32,14.4,-0.03073,2e-05,4.976]
[1776834783340,60.41,77580.06,14.4,-0.03074,2e-05,4.97662]
[1776834788378,60.41,77583.28,14.4,-0.03069,2e-05,4.97]
[1776834793414,60.41,77585.86,14.4,-0.03065,2e-05,4.96485]
[1776834798449,60.41,77586.41,14.4,-0.03064,2e-05,4.96396]
[1776834801193,60.41,77601.11,14.4,-0.03041,2e-05,4.93358]
[1776834801469,60.41,77601.99,14.4,-0.0304,2e-05,4.93186]
[1776834806505,60.42,77601.18,14.4,-0.03043,2e-05,4.93596]
[1776834811551,60.43,77602.46,14.4,-0.03041,2e-05,4.93329]
[1776834815681,60.43,77604.4,14.4,-0.03039,2e-05,4.93074]
[1776834822628,60.45,77600.92,14.4,-0.03047,2e-05,4.9419]
[1776834827206,60.45,77592.91,14.4,-0.03062,2e-05,4.96088]
[1776834827662,60.46,77593.13,14.4,-0.03062,2e-05,4.96049]
[1776834832697,60.46,77590.22,14.4,-0.03066,2e-05,4.96678]
[1776834835432,60.46,77589.78,14.4,-0.03067,2e-05,4.96778]
[1776834835678,60.46,77589.78,14.4,-0.03067,2e-05,4.96778]
[1776834840825,60.46,77593.71,14.4,-0.03061,2e-05,4.95984]
[1776834846796,60.46,77587.72,14.4,-0.03071,2e-05,4.97253]
[1776834851831,60.46,77585.13,14.4,-0.03075,2e-05,4.97801]
[1776834856867,60.46,77581.66,14.4,-0.03081,2e-05,4.9853]
[1776834861902,60.46,77581.31,14.4,-0.03081,2e-05,4.98603]
[1776834866938,60.46,77578.06,14.4,-0.03087,2e-05,4.99283]
[1776834871973,60.46,77576.54,14.4,-0.03088,2e-05,4.99353]
[1776834880030,60.46,77570.65,14.4,-0.03097,2e-05,5.00585]
[1776834885064,60.46,77573.88,14.4,-0.03092,2e-05,4.999]
[1776834890099,60.46,77571.48,14.4,-0.03096,2e-05,5.00397]
[1776834895134,60.46,77567.66,14.4,-0.03102,2e-05,5.01189]
[1776834900171,60.46,77561.34,14.4,-0.03112,2e-05,5.025]
[1776834905205,60.46,77562.14,14.4,-0.0311,2e-05,5.02314]
[1776834910240,60.46,77565.54,14.4,-0.03105,2e-05,5.01588]
[1776834915276,60.46,77565.88,14.4,-0.03104,2e-05,5.01511]
[1776834920309,60.46,77555.13,14.4,-0.03121,2e-05,5.03754]
[1776834925346,60.45,77556.26,14.4,-0.03119,2e-05,5.03495]
[1776834930381,60.45,77558.52,14.4,-0.03116,2e-05,5.02998]
[1776834935416,60.45,77561.74,14.4,-0.03109,2e-05,5.02069]
[1776834940451,60.45,77563.07,14.4,-0.03107,2e-05,5.01787]
[1776834945486,60.45,77563.14,14.4,-0.03107,2e-05,5.01768]
[1776834950520,60.45,77563.06,14.4,-0.03107,2e-05,5.0178]
[1776834954652,60.45,77563.32,14.4,-0.03106,2e-05,5.01724]
[1776834954692,60.45,77563.32,14.4,-0.03106,2e-05,5.01724]
[1776834954753,60.45,77563.25,14.4,-0.03106,2e-05,5.01737]
[1776834955497,60.45,77563.25,14.4,-0.03106,2e-05,5.01737]
[1776834955988,60.45,77563.25,14.4,-0.03106,2e-05,5.01737]
[1776834956092,60.45,77563.22,14.4,-0.03106,2e-05,5.01742]
[1776834957187,60.45,77563.22,14.4,-0.03106,2e-05,5.01742]
[1776834957205,60.45,77555.02,14.4,-0.0312,2e-05,5.0346]
[1776834957332,60.45,77555.02,14.4,-0.0312,2e-05,5.0346]
[1776834961433,60.46,77546.27,14.4,-0.03134,2e-05,5.05365]
[1776834961601,60.46,77543.54,14.4,-0.03139,2e-05,5.06004]
[1776834966637,60.46,77552.96,14.4,-0.03124,2e-05,5.03985]
[1776834967325,60.46,77552.96,14.4,-0.03124,2e-05,5.03985]
[1776834967644,60.46,77552.92,14.4,-0.03124,2e-05,5.03989]
[1776834970540,60.46,77557.25,14.4,-0.03117,2e-05,5.03145]
[1776834970624,60.46,77557.25,14.4,-0.03117,2e-05,5.03145]
[1776834970705,60.46,77557.25,14.4,-0.03117,2e-05,5.03145]
[1776834971111,60.46,77557.25,14.4,-0.03117,2e-05,5.03145]
[1776834971186,60.46,77600.56,14.4,-0.03048,2e-05,4.9414]
[1776834971611,60.46,77600.56,14.4,-0.03048,2e-05,4.9414]
[1776834971996,60.46,77600.56,14.4,-0.03048,2e-05,4.9414]
[1776834972093,60.46,77625.2,14.4,-0.0301,2e-05,4.89159]
[1776834973999,60.46,77625.74,14.4,-0.03009,2e-05,4.89047]
[1776834979249,60.47,77625.45,14.4,-0.0301,2e-05,4.89194]
[1776834982567,60.47,77628.58,14.4,-0.03006,2e-05,4.88632]
[1776834982647,60.47,77628.58,14.4,-0.03006,2e-05,4.88632]
[1776834982770,60.47,77628.58,14.4,-0.03006,2e-05,4.88632]
[1776834982957,60.47,77628.58,14.4,-0.03006,2e-05,4.88632]
[1776834983322,60.47,77628.58,14.4,-0.03006,2e-05,4.88632]
[1776834983061,60.47,77672.84,14.4,-0.02937,2e-05,4.79615]
[1776834984096,60.47,77672.84,14.4,-0.02937,2e-05,4.79615]
[1776834984532,60.47,77677.62,14.4,-0.0293,2e-05,4.78738]
[1776834984612,60.47,77677.62,14.4,-0.0293,2e-05,4.78738]
[1776834985331,60.47,77677.62,14.4,-0.0293,2e-05,4.78738]
[1776834985013,60.47,77678.33,14.4,-0.02929,2e-05,4.78594]
[1776834985823,60.47,77648.64,14.4,-0.02975,2e-05,4.8467]
[1776834987840,60.48,77684.85,14.4,-0.0292,2e-05,4.77374]
[1776834990268,60.48,77690.21,14.4,-0.02912,2e-05,4.76322]
[1776834991124,60.48,77695.71,14.4,-0.02904,2e-05,4.75252]
[1776834993881,60.49,77674.03,14.4,-0.02937,2e-05,4.79599]
[1776834998916,60.49,77671.14,14.4,-0.02943,2e-05,4.80357]
[1776835002944,60.5,77699.07,14.4,-0.02901,2e-05,4.74879]
[1776835003649,60.5,77699.07,14.4,-0.02901,2e-05,4.74879]
[1776835003708,60.5,77699.07,14.4,-0.02901,2e-05,4.74879]
[1776835004297,60.5,77699.07,14.4,-0.02901,2e-05,4.74879]
[1776835004557,60.5,77751.57,14.4,-0.02822,1e-05,4.64401]
[1776835004865,60.5,77751.57,14.4,-0.02822,1e-05,4.64401]
[1776835004943,60.5,77751.57,14.4,-0.02822,1e-05,4.64401]
[1776835005120,60.5,77751.57,14.4,-0.02822,1e-05,4.64401]
[1776835005243,60.5,77751.57,14.4,-0.02822,1e-05,4.64401]
[1776835005298,60.5,77842.91,14.4,-0.02689,1e-05,4.46579]
[1776835006255,60.5,77842.91,14.4,-0.02689,1e-05,4.46579]
[1776835006402,60.52,77858.29,14.4,-0.0267,1e-05,4.44057]
[1776835006778,60.52,77858.29,14.4,-0.0267,1e-05,4.44057]
[1776835007282,60.52,77842.09,14.4,-0.02694,1e-05,4.4721]
[1776835008343,60.52,77842.09,14.4,-0.02694,1e-05,4.4721]
[1776835008309,60.52,77859.09,14.4,-0.0267,1e-05,4.44035]
[1776835008548,60.52,77859.09,14.4,-0.0267,1e-05,4.44035]
[1776835009182,60.52,77883.1,14.4,-0.02636,1e-05,4.39502]
[1776835011336,60.53,77866.97,14.4,-0.0266,1e-05,4.42677]
[1776835017001,60.54,77880.42,14.4,-0.02643,1e-05,4.40356]
[1776835023103,60.62,77889.28,14.4,-0.02646,1e-05,4.40833]
[1776835028138,60.63,77886.84,14.4,-0.02651,1e-05,4.4154]
[1776835032166,60.68,77864.41,14.4,-0.02693,1e-05,4.47253]
[1776835032969,60.68,77864.41,14.4,-0.02693,1e-05,4.47253]
[1776835033185,60.68,77864.41,14.4,-0.02693,1e-05,4.47253]
[1776835033278,60.68,77864.41,14.4,-0.02693,1e-05,4.47253]
[1776835033297,60.68,77906.64,14.4,-0.02633,1e-05,4.39205]
[1776835034123,60.68,77906.64,14.4,-0.02633,1e-05,4.39205]
[1776835034190,60.68,77948.77,14.4,-0.02576,1e-05,4.31373]
[1776835034797,60.68,77948.77,14.4,-0.02576,1e-05,4.31373]
[1776835036161,60.69,77959.26,14.4,-0.02562,1e-05,4.29482]
[1776835036240,60.69,77958.76,14.4,-0.02563,1e-05,4.29644]
[1776835036806,60.69,77958.76,14.4,-0.02563,1e-05,4.29644]
[1776835037320,60.69,77958.76,14.4,-0.02563,1e-05,4.29644]
[1776835037345,60.69,77974.61,14.4,-0.02541,1e-05,4.26715]
[1776835038789,60.69,77979.96,14.4,-0.02535,1e-05,4.25799]
[1776835038913,60.69,77979.96,14.4,-0.02535,1e-05,4.25799]
[1776835039133,60.69,77979.96,14.4,-0.02535,1e-05,4.25799]
[1776835039446,60.69,77971.95,14.4,-0.02546,1e-05,4.27357]
[1776835039667,60.69,77971.95,14.4,-0.02546,1e-05,4.27357]
[1776835039761,60.69,77971.95,14.4,-0.02546,1e-05,4.27357]
[1776835039771,60.69,77971.95,14.4,-0.02546,1e-05,4.27357]
[1776835040266,60.7,77955.1,14.4,-0.0257,1e-05,4.30599]
[1776835042280,60.7,77934.95,14.4,-0.02598,1e-05,4.345]
[1776835046310,60.71,77918.64,14.4,-0.02623,1e-05,4.37804]
[1776835051360,60.74,77905.6,14.4,-0.02646,1e-05,4.40953]
[1776835053447,60.79,77903.47,14.4,-0.02658,1e-05,4.42549]
[1776835054709,60.81,77899.23,14.4,-0.02667,1e-05,4.43804]
[1776835056032,60.83,77886.99,14.4,-0.02687,1e-05,4.46565]
[1776835056393,60.83,77886.99,14.4,-0.02687,1e-05,4.46565]
[1776835061415,60.88,77872.95,14.4,-0.02718,1e-05,4.5069]
[1776835062421,60.89,77894.02,14.4,-0.0269,1e-05,4.46955]
[1776835062509,60.89,77894.02,14.4,-0.0269,1e-05,4.46955]
[1776835062534,60.89,77894.02,14.4,-0.0269,1e-05,4.46955]
[1776835064722,60.89,77900.02,14.4,-0.02682,1e-05,4.45886]
[1776835066806,60.9,77906.33,14.4,-0.02674,1e-05,4.44765]
[1776835066973,60.9,77906.33,14.4,-0.02674,1e-05,4.44765]
[1776835069325,60.9,77925.72,14.4,-0.02647,1e-05,4.41129]
[1776835070401,60.9,77929.59,14.4,-0.02642,1e-05,4.40492]
[1776835070485,60.9,77953.56,14.4,-0.02609,1e-05,4.3603]
[1776835072885,60.91,77931.51,14.4,-0.0264,1e-05,4.40236]
[1776835076127,60.91,77919.54,14.4,-0.02657,1e-05,4.42556]
[1776835076352,60.91,77919.54,14.4,-0.02657,1e-05,4.42556]
[1776835077116,60.91,77919.18,14.4,-0.02658,1e-05,4.42718]
[1776835081302,60.93,77914.16,14.4,-0.02669,1e-05,4.44223]
[1776835085537,61.0,77919.5,14.4,-0.02674,1e-05,4.44946]
[1776835087618,61.0,77935.7,14.4,-0.02652,1e-05,4.41917]
[1776835087673,61.0,77935.7,14.4,-0.02652,1e-05,4.41917]
[1776835087700,61.0,77954.88,14.4,-0.02626,1e-05,4.38347]
[1776835088648,61.0,77954.88,14.4,-0.02626,1e-05,4.38347]
[1776835088658,61.0,77990.75,14.4,-0.02577,1e-05,4.31728]
[1776835091109,61.01,78003.58,14.4,-0.0256,1e-05,4.29412]
[1776835092106,61.01,78003.6,14.4,-0.02561,1e-05,4.29543]
[1776835098174,61.03,78007.11,14.4,-0.02558,1e-05,4.2923]
[1776835103763,61.04,78000.81,14.4,-0.0257,1e-05,4.3086]
[1776835108801,61.06,77991.65,14.4,-0.02585,1e-05,4.32881]
[1776835109605,61.06,77991.65,14.4,-0.02585,1e-05,4.32881]
[1776835110053,61.06,77991.65,14.4,-0.02585,1e-05,4.32881]
[1776835110290,61.06,77991.65,14.4,-0.02585,1e-05,4.32881]
[1776835110479,61.06,77991.65,14.4,-0.02585,1e-05,4.32881]
[1776835110366,61.06,77973.02,14.4,-0.02611,1e-05,4.36419]
[1776835110818,61.08,77933.1,14.4,-0.02671,1e-05,4.44546]
[1776835112833,61.1,77905.53,14.4,-0.02713,1e-05,4.5014]
[1776835116861,61.13,77927.74,14.4,-0.02686,1e-05,4.46593]
[1776835119051,61.13,77903.77,14.4,-0.02721,1e-05,4.51264]
[1776835121394,61.13,77886.53,14.4,-0.02746,1e-05,4.54628]
[1776835123405,61.14,77894.48,14.4,-0.02735,1e-05,4.5312]
[1776835125926,61.15,77877.85,14.4,-0.02762,1e-05,4.56827]
[1776835129019,61.16,77887.92,14.4,-0.02749,1e-05,4.55092]
[1776835134989,61.21,77881.76,14.4,-0.02767,1e-05,4.57469]
[1776835137126,61.22,77874.33,14.4,-0.0278,1e-05,4.59235]
[1776835139230,61.22,77874.54,14.4,-0.0278,1e-05,4.59219]
[1776835143212,61.22,77863.4,14.4,-0.02797,1e-05,4.61506]
[1776835149089,61.23,77856.0,14.4,-0.02808,1e-05,4.62985]
[1776835150811,61.23,77856.0,14.4,-0.02808,1e-05,4.62985]
[1776835150916,61.23,77856.0,14.4,-0.02808,1e-05,4.62985]
[1776835151215,61.23,77857.46,14.4,-0.02806,1e-05,4.62705]
[1776835151369,61.23,77857.46,14.4,-0.02806,1e-05,4.62705]
[1776835151618,61.23,77857.46,14.4,-0.02806,1e-05,4.62705]
[1776835151703,61.23,77885.89,14.4,-0.02765,1e-05,4.57189]
[1776835151967,61.23,77885.89,14.4,-0.02765,1e-05,4.57189]
[1776835152159,61.23,77885.89,14.4,-0.02765,1e-05,4.57189]
[1776835152256,61.23,77921.49,14.4,-0.02714,1e-05,4.50393]
[1776835152789,61.23,77921.49,14.4,-0.02714,1e-05,4.50393]
[1776835153287,61.23,77921.49,14.4,-0.02714,1e-05,4.50393]
[1776835154361,61.23,77929.68,14.4,-0.02703,1e-05,4.48909]
[1776835156645,61.23,77941.87,14.4,-0.02686,1e-05,4.46651]
[1776835157239,61.23,77941.87,14.4,-0.02686,1e-05,4.46651]
[1776835157329,61.24,77956.75,14.4,-0.02666,1e-05,4.4391]
[1776835158171,61.24,77972.76,14.4,-0.02643,1e-05,4.40893]
[1776835159014,61.24,77972.76,14.4,-0.02643,1e-05,4.40893]
[1776835159303,61.24,77977.44,14.4,-0.02637,1e-05,4.40056]
[1776835159655,61.24,77977.44,14.4,-0.02637,1e-05,4.40056]
[1776835160335,61.24,77977.44,14.4,-0.02637,1e-05,4.40056]
[1776835160435,61.25,77981.45,14.4,-0.02635,1e-05,4.39746]
[1776835162507,61.26,77976.0,14.4,-0.02643,1e-05,4.40823]
[1776835162532,61.26,77976.0,14.4,-0.02643,1e-05,4.40823]
[1776835162200,61.26,77951.42,14.4,-0.02677,1e-05,4.45459]
[1776835163475,61.26,77951.42,14.4,-0.02677,1e-05,4.45459]
[1776835163517,61.26,77931.33,14.4,-0.02706,1e-05,4.49334]
[1776835169253,61.3,77925.15,14.4,-0.02722,1e-05,4.5151]
[1776835170447,61.3,77925.15,14.4,-0.02722,1e-05,4.5151]
[1776835176135,61.31,77924.34,14.4,-0.02724,1e-05,4.51771]
[1776835176307,61.31,77943.28,14.4,-0.02697,1e-05,4.48184]
[1776835180934,61.35,77952.48,14.4,-0.02691,1e-05,4.47374]
[1776835181438,61.35,77952.48,14.4,-0.02691,1e-05,4.47374]
[1776835181453,61.34,77955.16,14.4,-0.02687,1e-05,4.46857]
[1776835182060,61.34,77955.16,14.4,-0.02687,1e-05,4.46857]
[1776835182350,61.36,77953.72,14.4,-0.02692,1e-05,4.4744]
[1776835183598,61.36,77951.29,14.4,-0.02695,1e-05,4.47932]
[1776835184364,61.36,77955.85,14.4,-0.02689,1e-05,4.47057]
[1776835187654,61.36,77966.76,14.4,-0.02673,1e-05,4.44973]
[1776835188400,61.37,77960.55,14.4,-0.02685,1e-05,4.46489]
[1776835192071,61.38,77947.48,14.4,-0.02706,1e-05,4.4934]
[1776835192420,61.38,77943.08,14.4,-0.02712,1e-05,4.50164]
[1776835197076,61.37,77943.81,14.4,-0.02708,1e-05,4.49717]
[1776835197458,61.37,77948.05,14.4,-0.02703,1e-05,4.48937]
[1776835199233,61.38,77952.48,14.4,-0.02698,1e-05,4.48371]
[1776835199472,61.39,77949.35,14.4,-0.02705,1e-05,4.4925]
[1776835200379,61.39,77949.35,14.4,-0.02705,1e-05,4.4925]
[1776835200479,61.39,77942.48,14.4,-0.02715,1e-05,4.50544]
[1776835201111,61.39,77942.48,14.4,-0.02715,1e-05,4.50544]
[1776835201486,61.39,77941.12,14.4,-0.02716,1e-05,4.50788]
[1776835203512,61.39,77966.9,14.4,-0.0268,1e-05,4.4587]
[1776835208540,61.38,77951.6,14.4,-0.027,1e-05,4.48565]
[1776835213576,61.38,77933.89,14.4,-0.02724,1e-05,4.5187]
[1776835215953,61.38,77920.29,14.4,-0.02744,1e-05,4.54437]
[1776835216597,61.38,77907.58,14.4,-0.02762,1e-05,4.56897]
[1776835221632,61.38,77909.67,14.4,-0.02759,1e-05,4.56558]
[1776835222807,61.38,77922.97,14.4,-0.0274,1e-05,4.54018]
[1776835223646,61.38,77926.97,14.4,-0.02735,1e-05,4.53231]
[1776835228166,61.38,77926.86,14.4,-0.02734,1e-05,4.53172]
[1776835228216,61.38,77927.58,14.4,-0.02733,1e-05,4.53034]
[1776835229688,61.38,77907.64,14.4,-0.02762,1e-05,4.56857]
[1776835235118,61.38,77894.0,14.4,-0.0278,1e-05,4.59296]
[1776835236234,61.38,77893.79,14.4,-0.02781,1e-05,4.59345]
[1776835238096,61.38,77891.79,14.4,-0.02784,1e-05,4.59749]
[1776835241390,61.38,77898.81,14.4,-0.02774,1e-05,4.58419]
[1776835242700,61.38,77910.63,14.4,-0.02757,1e-05,4.56164]
[1776835242778,61.38,77915.44,14.4,-0.0275,1e-05,4.55254]
[1776835244793,61.38,77936.65,14.4,-0.0272,1e-05,4.5115]
[1776835246115,61.38,77936.65,14.4,-0.0272,1e-05,4.5115]
[1776835251842,61.38,77947.53,14.4,-0.02703,1e-05,4.48979]
[1776835256107,61.38,77947.92,14.4,-0.02703,1e-05,4.48868]
[1776835256197,61.38,77940.09,14.4,-0.02714,1e-05,4.50345]
[1776835256780,61.38,77940.09,14.4,-0.02714,1e-05,4.50345]
[1776835256878,61.38,77926.74,14.4,-0.02733,1e-05,4.52927]
[1776835258832,61.38,77933.15,14.4,-0.02723,1e-05,4.51682]
[1776835258901,61.38,77928.0,14.4,-0.02731,1e-05,4.52649]
[1776835262278,61.38,77931.29,14.4,-0.02726,1e-05,4.52078]
[1776835262295,61.38,77925.08,14.4,-0.02736,1e-05,4.53295]
[1776835263353,61.38,77925.08,14.4,-0.02736,1e-05,4.53295]
[1776835263422,61.38,77926.81,14.4,-0.02733,1e-05,4.52992]
[1776835263825,61.38,77926.81,14.4,-0.02733,1e-05,4.52992]
[1776835264463,61.38,77926.81,14.4,-0.02733,1e-05,4.52992]
[1776835264807,61.38,77913.9,14.4,-0.02752,1e-05,4.55511]
[1776835264949,61.38,77906.55,14.4,-0.02763,1e-05,4.56924]
[1776835269529,61.39,77911.72,14.4,-0.02756,1e-05,4.5611]
[1776835269610,61.39,77911.72,14.4,-0.02756,1e-05,4.5611]
[1776835269625,61.39,77914.56,14.4,-0.02753,1e-05,4.55691]
[1776835270752,61.39,77920.4,14.4,-0.02745,1e-05,4.5457]
[1776835270991,61.4,77918.23,14.4,-0.02748,1e-05,4.55004]
[1776835276026,61.39,77920.45,14.4,-0.02744,1e-05,4.54464]
[1776835281710,61.39,77920.1,14.4,-0.02744,1e-05,4.54442]
[1776835281766,61.39,77920.1,14.4,-0.02744,1e-05,4.54442]
[1776835282108,61.39,77920.1,14.4,-0.02744,1e-05,4.54442]
[1776835282171,61.39,77920.1,14.4,-0.02744,1e-05,4.54442]
[1776835282737,61.39,77919.87,14.4,-0.02744,1e-05,4.54463]
[1776835282662,61.39,77964.52,14.4,-0.02681,1e-05,4.45938]
[1776835283137,61.39,77964.52,14.4,-0.02681,1e-05,4.45938]
[1776835283270,61.39,77964.52,14.4,-0.02681,1e-05,4.45938]
[1776835283618,61.39,78042.01,14.4,-0.02574,1e-05,4.31505]
[1776835285223,61.39,78051.63,14.4,-0.02561,1e-05,4.29751]
[1776835285445,61.39,78051.63,14.4,-0.02561,1e-05,4.29751]
[1776835285546,61.39,78058.13,14.4,-0.02553,1e-05,4.28557]
[1776835286455,61.39,78058.13,14.4,-0.02553,1e-05,4.28557]
[1776835287058,61.39,78049.91,14.4,-0.02564,1e-05,4.30154]
[1776835287518,61.39,78049.91,14.4,-0.02564,1e-05,4.30154]
[1776835287558,61.4,78053.32,14.4,-0.0256,1e-05,4.29624]
[1776835289311,61.4,78053.25,14.4,-0.0256,1e-05,4.29637]
[1776835292997,61.41,78050.9,14.4,-0.02565,1e-05,4.30223]
[1776835293064,61.41,78050.9,14.4,-0.02565,1e-05,4.30223]
[1776835293160,61.41,78050.9,14.4,-0.02565,1e-05,4.30223]
[1776835293268,61.41,78050.9,14.4,-0.02565,1e-05,4.30223]
[1776835293452,61.41,78074.01,14.4,-0.02535,1e-05,4.26081]
[1776835294088,61.41,78074.01,14.4,-0.02535,1e-05,4.26081]
[1776835294392,61.41,78074.01,14.4,-0.02535,1e-05,4.26081]
[1776835294458,61.41,78130.22,14.4,-0.02461,1e-05,4.15919]
[1776835294886,61.41,78130.22,14.4,-0.02461,1e-05,4.15919]
[1776835295537,61.42,78153.33,14.4,-0.02431,1e-05,4.11855]
[1776835295902,61.42,78153.33,14.4,-0.02431,1e-05,4.11855]
[1776835296647,61.42,78153.33,14.4,-0.02431,1e-05,4.11855]
[1776835296734,61.42,78138.03,14.4,-0.02452,1e-05,4.14669]
[1776835297621,61.42,78138.03,14.4,-0.02452,1e-05,4.14669]
[1776835297689,61.42,78129.59,14.4,-0.02463,1e-05,4.16211]
[1776835302470,61.43,78112.95,14.4,-0.02486,1e-05,4.19366]
[1776835305478,61.43,78113.36,14.4,-0.02486,1e-05,4.19369]
[1776835305655,61.43,78113.36,14.4,-0.02486,1e-05,4.19369]
[1776835305530,61.43,78111.14,14.4,-0.02489,1e-05,4.19846]
[1776835306907,61.43,78109.35,14.4,-0.02491,1e-05,4.20169]
[1776835307253,61.43,78109.35,14.4,-0.02491,1e-05,4.20169]
[1776835307438,61.43,78109.35,14.4,-0.02491,1e-05,4.20169]
[1776835307485,61.43,78091.65,14.4,-0.02515,1e-05,4.234]
[1776835309129,61.44,78076.19,14.4,-0.02536,1e-05,4.26293]
[1776835309795,61.44,78080.15,14.4,-0.02531,1e-05,4.2564]
[1776835311400,61.44,78080.93,14.4,-0.02531,1e-05,4.25563]
[1776835314003,61.45,78069.01,14.4,-0.02548,1e-05,4.27941]
[1776835314232,61.45,78069.01,14.4,-0.02548,1e-05,4.27941]
[1776835316526,61.46,78042.9,14.4,-0.02584,1e-05,4.32871]
[1776835319271,61.46,78019.4,14.4,-0.02618,1e-05,4.37391]
[1776835320205,61.46,78011.3,14.4,-0.02629,1e-05,4.3895]
[1776835320285,61.46,78011.3,14.4,-0.02629,1e-05,4.3895]
[1776835320340,61.46,78011.3,14.4,-0.02629,1e-05,4.3895]
[1776835320662,61.46,78011.3,14.4,-0.02629,1e-05,4.3895]
[1776835320668,61.46,78011.3,14.4,-0.02629,1e-05,4.3895]
[1776835320690,61.47,78039.87,14.4,-0.0259,1e-05,4.33689]
[1776835321533,61.47,78039.87,14.4,-0.0259,1e-05,4.33689]
[1776835321586,61.47,78075.95,14.4,-0.02543,1e-05,4.27224]
[1776835321998,61.47,78075.95,14.4,-0.02543,1e-05,4.27224]
[1776835322419,61.47,78099.79,14.4,-0.02511,1e-05,4.22881]
[1776835322843,61.47,78099.79,14.4,-0.02511,1e-05,4.22881]
[1776835323627,61.47,78099.79,14.4,-0.02511,1e-05,4.22881]
[1776835326447,61.48,78116.74,14.4,-0.0249,1e-05,4.19977]
[1776835328462,61.48,78086.12,14.4,-0.02531,1e-05,4.25605]
[1776835331127,61.48,78083.7,14.4,-0.02535,1e-05,4.26136]
[1776835336518,61.49,78076.01,14.4,-0.02546,1e-05,4.27675]
[1776835341227,61.49,78075.57,14.4,-0.02547,1e-05,4.27852]
[1776835341313,61.49,78075.57,14.4,-0.02547,1e-05,4.27852]
[1776835346590,61.5,78078.0,14.4,-0.02545,1e-05,4.27575]
[1776835351625,61.5,78078.47,14.4,-0.02544,1e-05,4.27385]
[1776835356770,61.51,78065.34,14.4,-0.02562,1e-05,4.29883]
[1776835363221,61.51,78053.37,14.4,-0.0258,1e-05,4.32216]
[1776835369118,61.52,78048.95,14.4,-0.02586,1e-05,4.33127]
[1776835376804,61.52,78048.66,14.4,-0.02587,1e-05,4.33302]
[1776835381842,61.52,78045.34,14.4,-0.02592,1e-05,4.33984]
[1776835386875,61.53,78046.62,14.4,-0.02591,1e-05,4.33814]
[1776835388092,61.53,78046.62,14.4,-0.02591,1e-05,4.33814]
[1776835388185,61.53,78045.45,14.4,-0.02593,1e-05,4.34044]
[1776835393925,61.54,78043.16,14.4,-0.02598,1e-05,4.34781]
[1776835398960,61.55,78040.63,14.4,-0.02604,1e-05,4.35505]
[1776835401500,61.55,78043.25,14.4,-0.02601,1e-05,4.35122]
[1776835401602,61.56,78043.03,14.4,-0.02601,1e-05,4.35213]
[1776835407016,61.56,78041.01,14.4,-0.02605,1e-05,4.35642]
[1776835412217,61.56,78038.02,14.4,-0.02608,1e-05,4.36009]
[1776835418093,61.56,78042.36,14.4,-0.02602,1e-05,4.35278]
[1776835423128,61.56,78040.99,14.4,-0.02604,1e-05,4.35584]
[1776835428163,61.57,78044.17,14.4,-0.026,1e-05,4.35049]
[1776835429194,61.57,78044.17,14.4,-0.026,1e-05,4.35049]
[1776835429260,61.57,78044.17,14.4,-0.026,1e-05,4.35049]
[1776835429568,61.57,78044.17,14.4,-0.026,1e-05,4.35049]
[1776835429635,61.57,78044.17,14.4,-0.026,1e-05,4.35049]
[1776835429721,61.57,78047.55,14.4,-0.02596,1e-05,4.34434]
[1776835430091,61.57,78047.55,14.4,-0.02596,1e-05,4.34434]
[1776835430187,61.57,78047.55,14.4,-0.02596,1e-05,4.34434]
[1776835430700,61.57,78047.55,14.4,-0.02596,1e-05,4.34434]
[1776835430714,61.57,78105.44,14.4,-0.02519,1e-05,4.23934]
[1776835431793,61.57,78105.44,14.4,-0.02519,1e-05,4.23934]
[1776835431883,61.57,78121.96,14.4,-0.02497,1e-05,4.20979]
[1776835433510,61.57,78123.52,14.4,-0.02495,1e-05,4.20698]
[1776835433902,61.57,78125.79,14.4,-0.02493,1e-05,4.2031]
[1776835434825,61.57,78125.79,14.4,-0.02493,1e-05,4.2031]
[1776835435444,61.57,78126.79,14.4,-0.02492,1e-05,4.20175]
[1776835435725,61.57,78126.79,14.4,-0.02492,1e-05,4.20175]
[1776835435752,61.57,78125.85,14.4,-0.02493,1e-05,4.20344]
[1776835436079,61.57,78125.85,14.4,-0.02493,1e-05,4.20344]
[1776835436485,61.57,78125.85,14.4,-0.02493,1e-05,4.20344]
[1776835436543,61.57,78125.85,14.4,-0.02493,1e-05,4.20344]
[1776835436673,61.58,78175.49,14.4,-0.02428,1e-05,4.11486]
[1776835436997,61.58,78175.49,14.4,-0.02428,1e-05,4.11486]
[1776835437235,61.58,78170.45,14.4,-0.02435,1e-05,4.12455]
[1776835438228,61.58,78170.45,14.4,-0.02435,1e-05,4.12455]
[1776835438242,61.58,78161.2,14.4,-0.02448,1e-05,4.14152]
[1776835438999,61.58,78161.2,14.4,-0.02448,1e-05,4.14152]
[1776835439844,61.58,78161.2,14.4,-0.02448,1e-05,4.14152]
[1776835439853,61.58,78156.11,14.4,-0.02455,1e-05,4.15154]
[1776835444862,61.59,78161.23,14.4,-0.02449,1e-05,4.14375]
[1776835444885,61.59,78161.23,14.4,-0.02449,1e-05,4.14375]
[1776835445186,61.59,78160.47,14.4,-0.02451,1e-05,4.14558]
[1776835445306,61.59,78160.47,14.4,-0.02451,1e-05,4.14558]
[1776835445569,61.59,78160.47,14.4,-0.02451,1e-05,4.14558]
[1776835445844,61.59,78160.47,14.4,-0.02451,1e-05,4.14558]
[1776835445874,61.59,78160.47,14.4,-0.02451,1e-05,4.14558]
[1776835445588,61.59,78195.35,14.4,-0.02406,1e-05,4.08417]
[1776835446732,61.6,78234.45,14.4,-0.02358,1e-05,4.01702]
[1776835447523,61.6,78234.45,14.4,-0.02358,1e-05,4.01702]
[1776835447818,61.6,78238.57,14.4,-0.02353,1e-05,4.00985]
[1776835449645,61.6,78234.45,14.4,-0.02358,1e-05,4.01773]
[1776835450020,61.61,78226.14,14.4,-0.02369,1e-05,4.03329]
[1776835450238,61.61,78226.14,14.4,-0.02369,1e-05,4.03329]
[1776835450663,61.61,78226.14,14.4,-0.02369,1e-05,4.03329]
[1776835451192,61.61,78223.86,14.4,-0.02373,1e-05,4.03832]
[1776835452703,61.61,78223.53,14.4,-0.02374,1e-05,4.03993]
[1776835455576,61.63,78221.73,14.4,-0.02379,1e-05,4.04717]
[1776835455659,61.63,78221.73,14.4,-0.02379,1e-05,4.04717]
[1776835455809,61.63,78221.73,14.4,-0.02379,1e-05,4.04717]
[1776835455911,61.63,78221.73,14.4,-0.02379,1e-05,4.04717]
[1776835455869,61.63,78222.44,14.4,-0.02378,1e-05,4.04593]
[1776835456567,61.63,78222.44,14.4,-0.02378,1e-05,4.04593]
[1776835456806,61.64,78271.78,14.4,-0.02318,1e-05,3.96164]
[1776835457222,61.64,78271.78,14.4,-0.02318,1e-05,3.96164]
[1776835457266,61.64,78271.78,14.4,-0.02318,1e-05,3.96164]
[1776835457486,61.64,78291.2,14.4,-0.02294,1e-05,3.92856]
[1776835457988,61.64,78291.2,14.4,-0.02294,1e-05,3.92856]
[1776835458392,61.64,78297.0,14.4,-0.02287,1e-05,3.91896]
[1776835459272,61.64,78297.0,14.4,-0.02287,1e-05,3.91896]
[1776835459569,61.64,78297.0,14.4,-0.02287,1e-05,3.91896]
[1776835459838,61.64,78297.0,14.4,-0.02287,1e-05,3.91896]
[1776835459879,61.64,78300.37,14.4,-0.02284,1e-05,3.91392]
[1776835460767,61.64,78300.37,14.4,-0.02284,1e-05,3.91392]
[1776835460999,61.64,78300.37,14.4,-0.02284,1e-05,3.91392]
[1776835461087,61.64,78299.56,14.4,-0.02285,1e-05,3.91616]
[1776835461303,61.64,78299.56,14.4,-0.02285,1e-05,3.91616]
[1776835461930,61.64,78299.56,14.4,-0.02285,1e-05,3.91616]
[1776835461584,61.65,78345.7,14.4,-0.0223,1e-05,3.83887]
[1776835462676,61.65,78345.7,14.4,-0.0223,1e-05,3.83887]
[1776835462719,61.65,78393.84,14.4,-0.02175,1e-05,3.7598]
[1776835464885,61.66,78407.13,14.4,-0.02159,1e-05,3.73847]
[1776835464899,61.66,78408.22,14.4,-0.02159,1e-05,3.73732]
[1776835465009,61.66,78408.22,14.4,-0.02159,1e-05,3.73732]
[1776835465086,61.66,78408.22,14.4,-0.02159,1e-05,3.73732]
[1776835465630,61.66,78408.22,14.4,-0.02159,1e-05,3.73732]
[1776835465677,61.71,78413.7,14.4,-0.0216,1e-05,3.73979]
[1776835465985,61.71,78413.7,14.4,-0.0216,1e-05,3.73979]
[1776835466388,61.71,78413.7,14.4,-0.0216,1e-05,3.73979]
[1776835466450,61.71,78393.29,14.4,-0.02184,1e-05,3.77414]
[1776835467457,61.75,78374.78,14.4,-0.02214,1e-05,3.81581]
[1776835468197,61.75,78374.78,14.4,-0.02214,1e-05,3.81581]
[1776835468645,61.75,78374.78,14.4,-0.02214,1e-05,3.81581]
[1776835469152,61.8,78372.89,14.4,-0.02223,1e-05,3.82913]
[1776835471320,61.87,78359.9,14.4,-0.02252,1e-05,3.87029]
[1776835475513,62.05,78335.94,14.4,-0.02309,1e-05,3.95196]
[1776835476010,62.05,78335.94,14.4,-0.02309,1e-05,3.95196]
[1776835476017,62.05,78335.94,14.4,-0.02309,1e-05,3.95196]
[1776835477700,62.08,78327.94,14.4,-0.02324,1e-05,3.97334]
[1776835479171,62.15,78324.42,14.4,-0.02341,1e-05,3.99701]
[1776835479477,62.15,78324.42,14.4,-0.02341,1e-05,3.99701]
[1776835480537,62.18,78321.17,14.4,-0.0235,1e-05,4.00946]
[1776835481207,62.22,78315.22,14.4,-0.02364,1e-05,4.0296]
[1776835481467,62.22,78315.22,14.4,-0.02364,1e-05,4.0296]
[1776835481555,62.22,78307.62,14.4,-0.02374,1e-05,4.04337]
[1776835482940,62.22,78307.62,14.4,-0.02374,1e-05,4.04337]
[1776835483537,62.23,78297.68,14.4,-0.02387,1e-05,4.06154]
[1776835483749,62.23,78297.68,14.4,-0.02387,1e-05,4.06154]
[1776835483794,62.23,78287.2,14.4,-0.02401,1e-05,4.08068]
[1776835484409,62.23,78287.2,14.4,-0.02401,1e-05,4.08068]
[1776835484688,62.23,78287.2,14.4,-0.02401,1e-05,4.08068]
[1776835484754,62.23,78267.35,14.4,-0.02426,1e-05,4.11593]
[1776835485696,62.23,78267.35,14.4,-0.02426,1e-05,4.11593]
[1776835486286,62.24,78261.86,14.4,-0.02433,1e-05,4.12605]
[1776835487537,62.24,78272.9,14.4,-0.0242,1e-05,4.10715]
[1776835489614,62.26,78255.43,14.4,-0.02446,1e-05,4.14394]
[1776835490621,62.26,78237.27,14.4,-0.0247,1e-05,4.17647]
[1776835495656,62.27,78221.97,14.4,-0.02491,1e-05,4.20543]
[1776835497850,62.27,78221.61,14.4,-0.02492,1e-05,4.2064]
[1776835501541,62.28,78218.71,14.4,-0.02496,1e-05,4.21288]
[1776835503729,62.28,78223.52,14.4,-0.0249,1e-05,4.20495]
[1776835503962,62.28,78223.52,14.4,-0.0249,1e-05,4.20495]
[1776835503835,62.28,78231.02,14.4,-0.02481,1e-05,4.19193]
[1776835504375,62.28,78231.02,14.4,-0.02481,1e-05,4.19193]
[1776835504561,62.28,78231.02,14.4,-0.02481,1e-05,4.19193]
[1776835504640,62.28,78231.02,14.4,-0.02481,1e-05,4.19193]
[1776835504747,62.28,78231.02,14.4,-0.02481,1e-05,4.19193]
[1776835504904,62.28,78231.02,14.4,-0.02481,1e-05,4.19193]
[1776835504936,62.28,78324.1,14.4,-0.02364,1e-05,4.02968]
[1776835505270,62.28,78324.1,14.4,-0.02364,1e-05,4.02968]
[1776835505416,62.28,78324.1,14.4,-0.02364,1e-05,4.02968]
[1776835505643,62.28,78324.1,14.4,-0.02364,1e-05,4.02968]
[1776835505753,62.29,78368.64,14.4,-0.0231,1e-05,3.95442]
[1776835506511,62.29,78368.64,14.4,-0.0231,1e-05,3.95442]
[1776835506759,62.29,78376.41,14.4,-0.02301,1e-05,3.94146]
[1776835507533,62.29,78376.41,14.4,-0.02301,1e-05,3.94146]
[1776835507954,62.29,78376.41,14.4,-0.02301,1e-05,3.94146]
[1776835507966,62.29,78373.52,14.4,-0.02304,1e-05,3.947]
[1776835508141,62.29,78373.52,14.4,-0.02304,1e-05,3.947]
[1776835508797,62.29,78373.52,14.4,-0.02304,1e-05,3.947]
[1776835511024,62.3,78373.3,14.4,-0.02307,1e-05,3.95006]
[1776835511485,62.3,78373.3,14.4,-0.02307,1e-05,3.95006]
[1776835513948,62.31,78359.24,14.4,-0.02325,1e-05,3.97572]
[1776835516836,62.32,78376.65,14.4,-0.02306,1e-05,3.94898]
[1776835518248,62.32,78379.12,14.4,-0.02303,1e-05,3.94553]
[1776835518348,62.32,78379.12,14.4,-0.02303,1e-05,3.94553]
[1776835518370,62.32,78379.12,14.4,-0.02303,1e-05,3.94553]
[1776835518504,62.32,78379.12,14.4,-0.02303,1e-05,3.94553]
[1776835518854,62.33,78419.31,14.4,-0.02256,1e-05,3.87858]
[1776835519185,62.33,78419.31,14.4,-0.02256,1e-05,3.87858]
[1776835519767,62.33,78419.31,14.4,-0.02256,1e-05,3.87858]
[1776835519860,62.33,78429.23,14.4,-0.02245,1e-05,3.86346]
[1776835520131,62.33,78429.23,14.4,-0.02245,1e-05,3.86346]
[1776835520731,62.33,78429.23,14.4,-0.02245,1e-05,3.86346]
[1776835521304,62.37,78437.11,14.4,-0.02241,1e-05,3.85899]
[1776835521415,62.37,78437.11,14.4,-0.02241,1e-05,3.85899]
[1776835521874,62.41,78435.68,14.4,-0.02249,1e-05,3.87019]
[1776835522016,62.41,78435.68,14.4,-0.02249,1e-05,3.87019]
[1776835522881,62.46,78441.65,14.4,-0.02251,1e-05,3.87286]
[1776835523690,62.46,78441.65,14.4,-0.02251,1e-05,3.87286]
[1776835524817,62.46,78439.87,14.4,-0.02254,1e-05,3.87669]
[1776835524895,62.5,78442.44,14.4,-0.02257,1e-05,3.88113]
[1776835525433,62.5,78442.44,14.4,-0.02257,1e-05,3.88113]
[1776835525902,62.5,78424.29,14.4,-0.02279,1e-05,3.91276]
[1776835526280,62.5,78424.29,14.4,-0.02279,1e-05,3.91276]
[1776835526379,62.5,78424.29,14.4,-0.02279,1e-05,3.91276]
[1776835526740,62.5,78424.29,14.4,-0.02279,1e-05,3.91276]
[1776835526909,62.55,78415.3,14.4,-0.02298,1e-05,3.94026]
[1776835529976,62.56,78414.66,14.4,-0.023,1e-05,3.94288]
[1776835530937,62.57,78387.08,14.4,-0.02335,1e-05,3.99115]
[1776835531332,62.57,78387.08,14.4,-0.02335,1e-05,3.99115]
[1776835531418,62.57,78387.08,14.4,-0.02335,1e-05,3.99115]
[1776835532332,62.57,78381.24,14.4,-0.02341,1e-05,3.99967]
[1776835533756,62.57,78377.2,14.4,-0.02346,1e-05,4.00723]
[1776835534704,62.57,78375.63,14.4,-0.02349,1e-05,4.01056]
[1776835535209,62.58,78379.52,14.4,-0.02345,1e-05,4.00455]
[1776835536415,62.58,78390.24,14.4,-0.02332,1e-05,3.9869]
[1776835538766,62.58,78378.7,14.4,-0.02347,1e-05,4.00787]
[1776835539429,62.59,78387.95,14.4,-0.02336,1e-05,3.99274]
[1776835540701,62.59,78388.94,14.4,-0.02335,1e-05,3.99168]
[1776835540722,62.59,78388.94,14.4,-0.02335,1e-05,3.99168]
[1776835540817,62.59,78388.94,14.4,-0.02335,1e-05,3.99168]
[1776835541014,62.59,78361.2,14.4,-0.02369,1e-05,4.03926]
[1776835541607,62.59,78361.2,14.4,-0.02369,1e-05,4.03926]
[1776835541696,62.59,78361.2,14.4,-0.02369,1e-05,4.03926]
[1776835542780,62.62,78372.86,14.4,-0.0236,1e-05,4.02574]
[1776835543811,62.62,78375.63,14.4,-0.02357,1e-05,4.02161]
[1776835545278,62.62,78371.5,14.4,-0.02362,1e-05,4.02928]
[1776835546466,62.62,78369.46,14.4,-0.02365,1e-05,4.03336]
[1776835547071,62.63,78368.5,14.4,-0.02367,1e-05,4.03558]
[1776835547465,62.63,78368.5,14.4,-0.02367,1e-05,4.03558]
[1776835548291,62.63,78362.09,14.4,-0.02375,1e-05,4.04717]
[1776835549692,62.63,78359.79,14.4,-0.02378,1e-05,4.05167]
[1776835549722,62.63,78358.45,14.4,-0.0238,1e-05,4.05452]
[1776835551475,62.65,78352.78,14.4,-0.02391,1e-05,4.06959]
[1776835551576,62.66,78348.17,14.4,-0.02397,1e-05,4.07806]
[1776835552377,62.66,78348.17,14.4,-0.02397,1e-05,4.07806]
[1776835552405,62.66,78347.36,14.4,-0.02398,1e-05,4.07995]
[1776835554267,62.66,78340.76,14.4,-0.02407,1e-05,4.09186]
[1776835554628,62.66,78340.76,14.4,-0.02407,1e-05,4.09186]
[1776835554719,62.66,78347.01,14.4,-0.02399,1e-05,4.08151]
[1776835556123,62.66,78367.97,14.4,-0.02374,1e-05,4.04583]
[1776835557522,62.66,78367.97,14.4,-0.02374,1e-05,4.04583]
[1776835557978,62.66,78367.97,14.4,-0.02374,1e-05,4.04583]
[1776835561593,62.67,78365.34,14.4,-0.02378,1e-05,4.05201]
[1776835563586,62.67,78371.04,14.4,-0.02371,1e-05,4.04278]
[1776835566193,62.7,78338.22,14.4,-0.02417,1e-05,4.10623]
[1776835571228,62.72,78334.75,14.4,-0.02425,1e-05,4.11708]
[1776835573509,62.72,78329.97,14.4,-0.02431,1e-05,4.12583]
[1776835574964,62.72,78329.14,14.4,-0.02432,1e-05,4.12768]
[1776835575049,62.72,78326.66,14.4,-0.02436,1e-05,4.13241]
[1776835578699,62.73,78324.12,14.4,-0.0244,1e-05,4.13802]
[1776835579070,62.73,78315.09,14.4,-0.02452,1e-05,4.15419]
[1776835580643,62.73,78327.73,14.4,-0.02436,1e-05,4.13246]
[1776835586333,62.74,78336.09,14.4,-0.02426,1e-05,4.11867]
[1776835587341,62.74,78354.81,14.4,-0.02403,1e-05,4.08663]
[1776835588348,62.74,78372.9,14.4,-0.0238,1e-05,4.0554]
[1776835593386,62.82,78368.87,14.4,-0.02399,1e-05,4.08104]
[1776835596275,62.84,78364.78,14.4,-0.02407,1e-05,4.09338]
[1776835596291,62.84,78364.78,14.4,-0.02407,1e-05,4.09338]
[1776835596321,62.84,78364.78,14.4,-0.02407,1e-05,4.09338]
[1776835596725,62.84,78364.78,14.4,-0.02407,1e-05,4.09338]
[1776835596781,62.84,78364.78,14.4,-0.02407,1e-05,4.09338]
[1776835596784,62.84,78364.78,14.4,-0.02407,1e-05,4.09338]
[1776835596935,62.84,78364.78,14.4,-0.02407,1e-05,4.09338]
[1776835596992,62.84,78364.78,14.4,-0.02407,1e-05,4.09338]
[1776835597097,62.85,78353.64,14.4,-0.02422,1e-05,4.11313]
[1776835597435,62.85,78304.47,14.4,-0.02484,1e-05,4.1999]
[1776835598321,62.85,78304.47,14.4,-0.02484,1e-05,4.1999]
[1776835598582,62.85,78304.47,14.4,-0.02484,1e-05,4.1999]
[1776835598683,62.85,78283.87,14.4,-0.02511,1e-05,4.23698]
[1776835600126,62.85,78280.43,14.4,-0.02516,1e-05,4.24369]
[1776835600228,62.85,78280.43,14.4,-0.02516,1e-05,4.24369]
[1776835600644,62.86,78288.56,14.4,-0.02506,1e-05,4.22985]
[1776835601174,62.86,78288.56,14.4,-0.02506,1e-05,4.22985]
[1776835603084,62.85,78289.46,14.4,-0.02505,1e-05,4.22795]
[1776835603085,62.86,78292.33,14.4,-0.02501,1e-05,4.22333]
[1776835605491,62.86,78263.18,14.4,-0.0254,1e-05,4.27558]
[1776835610526,62.86,78265.63,14.4,-0.02537,1e-05,4.2719]
[1776835615560,62.86,78278.02,14.4,-0.02521,1e-05,4.25071]
[1776835620595,62.87,78274.64,14.4,-0.02526,1e-05,4.2576]
[1776835625630,62.87,78278.47,14.4,-0.02522,1e-05,4.25163]
[1776835630665,62.87,78268.94,14.4,-0.02535,1e-05,4.26949]
[1776835631673,62.88,78251.82,14.4,-0.02558,1e-05,4.30025]
[1776835636306,62.88,78245.7,14.4,-0.02566,1e-05,4.31153]
[1776835637088,62.88,78245.7,14.4,-0.02566,1e-05,4.31153]
[1776835636708,62.88,78246.13,14.4,-0.02565,1e-05,4.31083]
[1776835637715,62.88,78246.33,14.4,-0.02565,1e-05,4.31055]
[1776835640736,62.88,78229.53,14.4,-0.02587,1e-05,4.34096]
[1776835641448,62.88,78229.53,14.4,-0.02587,1e-05,4.34096]
[1776835642557,62.88,78228.95,14.4,-0.02588,1e-05,4.34203]
[1776835647734,62.88,78216.24,14.4,-0.02605,1e-05,4.36499]
[1776835652821,62.88,78200.75,14.4,-0.02624,1e-05,4.39067]
[1776835657856,62.88,78198.24,14.4,-0.02627,1e-05,4.39485]
[1776835660837,62.88,78199.46,14.4,-0.02626,1e-05,4.39249]
[1776835660877,62.87,78197.88,14.4,-0.02628,1e-05,4.3953]
[1776835663685,62.87,78196.05,14.4,-0.0263,1e-05,4.39848]
[1776835663898,62.87,78188.0,14.4,-0.02641,1e-05,4.4131]
[1776835664239,62.87,78188.0,14.4,-0.02641,1e-05,4.4131]
[1776835665051,62.87,78166.58,14.4,-0.0267,1e-05,4.45228]
[1776835665268,62.87,78166.58,14.4,-0.0267,1e-05,4.45228]
[1776835670947,62.87,78151.66,14.4,-0.02689,1e-05,4.47853]
[1776835676146,62.86,78143.88,14.4,-0.02699,1e-05,4.49199]
[1776835683078,62.86,78142.51,14.4,-0.027,1e-05,4.49277]
[1776835685486,62.86,78136.37,14.4,-0.02708,1e-05,4.50342]
[1776835685523,62.86,78136.37,14.4,-0.02708,1e-05,4.50342]
[1776835685782,62.86,78136.37,14.4,-0.02708,1e-05,4.50342]
[1776835685920,62.86,78136.37,14.4,-0.02708,1e-05,4.50342]
[1776835685939,62.86,78136.37,14.4,-0.02708,1e-05,4.50342]
[1776835686062,62.85,78200.01,14.4,-0.02621,1e-05,4.38618]
[1776835686405,62.85,78200.01,14.4,-0.02621,1e-05,4.38618]
[1776835686502,62.85,78200.01,14.4,-0.02621,1e-05,4.38618]
[1776835687086,62.85,78255.99,14.4,-0.02547,1e-05,4.28515]
[1776835687287,62.85,78255.99,14.4,-0.02547,1e-05,4.28515]
[1776835688131,62.85,78255.99,14.4,-0.02547,1e-05,4.28515]
[1776835692241,62.86,78252.59,14.4,-0.02553,1e-05,4.2933]
[1776835694259,62.86,78260.2,14.4,-0.02543,1e-05,4.28014]
[1776835696776,62.87,78259.84,14.4,-0.02544,1e-05,4.28181]
[1776835697112,62.87,78259.84,14.4,-0.02544,1e-05,4.28181]
[1776835697142,62.87,78260.39,14.4,-0.02544,1e-05,4.28133]
[1776835699357,62.87,78258.12,14.4,-0.02547,1e-05,4.28562]
[1776835701072,62.87,78251.89,14.4,-0.02555,1e-05,4.29689]
[1776835701172,62.87,78247.31,14.4,-0.02562,1e-05,4.30521]
[1776835704193,62.87,78230.03,14.4,-0.02585,1e-05,4.3365]
[1776835708520,62.87,78229.16,14.4,-0.02586,1e-05,4.33814]
[1776835708581,62.87,78229.16,14.4,-0.02586,1e-05,4.33814]
[1776835712097,62.87,78227.59,14.4,-0.02588,1e-05,4.341]
[1776835712236,62.87,78227.59,14.4,-0.02588,1e-05,4.341]
[1776835712212,62.87,78226.93,14.4,-0.02587,1e-05,4.33995]
[1776835712415,62.87,78226.93,14.4,-0.02587,1e-05,4.33995]
[1776835712735,62.87,78226.93,14.4,-0.02587,1e-05,4.33995]
[1776835713042,62.87,78226.93,14.4,-0.02587,1e-05,4.33995]
[1776835713126,62.87,78250.48,14.4,-0.02557,1e-05,4.29798]
[1776835713264,62.87,78278.38,14.4,-0.0252,1e-05,4.24819]
[1776835714717,62.87,78278.38,14.4,-0.0252,1e-05,4.24819]
[1776835715199,62.87,78278.38,14.4,-0.0252,1e-05,4.24819]
[1776835715753,62.88,78275.66,14.4,-0.02524,1e-05,4.25329]
[1776835716459,62.88,78277.88,14.4,-0.02521,1e-05,4.2495]
[1776835718258,62.88,78272.98,14.4,-0.02528,1e-05,4.25839]
[1776835724025,62.88,78273.88,14.4,-0.02527,1e-05,4.2576]
[1776835725339,62.88,78276.19,14.4,-0.02524,1e-05,4.25381]
[1776835730751,62.89,78275.4,14.4,-0.02526,1e-05,4.25619]
[1776835730849,62.89,78275.17,14.4,-0.02526,1e-05,4.25676]
[1776835732049,62.89,78275.17,14.4,-0.02526,1e-05,4.25676]
[1776835732110,62.89,78274.78,14.4,-0.02527,1e-05,4.258]
[1776835737433,62.89,78277.22,14.4,-0.02525,1e-05,4.25413]
[1776835742468,62.89,78283.79,14.4,-0.02516,1e-05,4.24283]
[1776835743294,62.89,78283.79,14.4,-0.02516,1e-05,4.24283]
[1776835748509,62.9,78291.89,14.4,-0.02506,1e-05,4.22932]
[1776835751298,62.9,78286.11,14.4,-0.02514,1e-05,4.23998]
[1776835751531,62.9,78275.24,14.4,-0.02528,1e-05,4.25949]
[1776835755561,62.9,78258.72,14.4,-0.0255,1e-05,4.28955]
[1776835757712,62.9,78255.39,14.4,-0.02555,1e-05,4.29561]
[1776835757839,62.9,78255.39,14.4,-0.02555,1e-05,4.29561]
[1776835761200,62.9,78254.91,14.4,-0.02556,1e-05,4.29675]
[1776835761741,62.9,78252.73,14.4,-0.02559,1e-05,4.30075]
[1776835762475,62.9,78256.56,14.4,-0.02554,1e-05,4.29398]
[1776835766941,62.9,78250.87,14.4,-0.02561,1e-05,4.30453]
[1776835772521,62.91,78255.32,14.4,-0.02555,1e-05,4.29475]
[1776835773144,62.91,78255.32,14.4,-0.02555,1e-05,4.29475]
[1776835777328,62.91,78258.04,14.4,-0.02551,1e-05,4.29038]
[1776835781363,62.91,78253.99,14.4,-0.02557,1e-05,4.29803]
[1776835786768,62.91,78250.83,14.4,-0.02561,1e-05,4.3041]
[1776835791770,62.91,78250.86,14.4,-0.02562,1e-05,4.3044]
[1776835793692,62.91,78256.47,14.4,-0.02554,1e-05,4.29452]
[1776835798862,62.92,78259.48,14.4,-0.02551,1e-05,4.28973]
[1776835802876,62.92,78275.22,14.4,-0.0253,1e-05,4.26194]
[1776835804730,62.92,78287.1,14.4,-0.02515,1e-05,4.24117]
[1776835808937,62.92,78269.74,14.4,-0.02538,1e-05,4.27292]
[1776835814160,62.92,78261.76,14.4,-0.02549,1e-05,4.2876]
[1776835814190,62.92,78287.92,14.4,-0.02515,1e-05,4.24102]
[1776835814736,62.92,78287.92,14.4,-0.02515,1e-05,4.24102]
[1776835815479,62.92,78294.14,14.4,-0.02507,1e-05,4.2303]
[1776835815991,62.92,78291.41,14.4,-0.02511,1e-05,4.23534]
[1776835816393,62.92,78291.41,14.4,-0.02511,1e-05,4.23534]
[1776835816774,62.92,78291.41,14.4,-0.02511,1e-05,4.23534]
[1776835817351,62.93,78291.94,14.4,-0.02511,1e-05,4.23499]
[1776835819063,62.93,78284.8,14.4,-0.0252,1e-05,4.24785]
[1776835819094,62.93,78310.17,14.4,-0.02488,1e-05,4.20318]
[1776835823882,62.93,78305.27,14.4,-0.02495,1e-05,4.21292]
[1776835824061,62.93,78323.44,14.4,-0.02471,1e-05,4.18096]
[1776835829250,62.94,78326.93,14.4,-0.02468,1e-05,4.17571]
[1776835832224,62.94,78306.99,14.4,-0.02493,1e-05,4.20967]
[1776835833492,62.94,78298.96,14.4,-0.02503,1e-05,4.22432]
[1776835834810,62.94,78313.31,14.4,-0.02485,1e-05,4.19902]
[1776835838222,62.95,78329.07,14.4,-0.02465,1e-05,4.17237]
[1776835839294,62.95,78325.47,14.4,-0.0247,1e-05,4.17898]
[1776835843375,62.95,78311.17,14.4,-0.02489,1e-05,4.20521]
[1776835848239,62.96,78294.4,14.4,-0.02512,1e-05,4.2363]
[1776835851350,62.96,78272.6,14.4,-0.0254,1e-05,4.27541]
[1776835855290,62.96,78255.13,14.4,-0.02564,1e-05,4.30718]
[1776835860325,62.96,78240.45,14.4,-0.02583,1e-05,4.3339]
[1776835865360,62.96,78237.84,14.4,-0.02587,1e-05,4.33879]
[1776835870396,62.96,78237.0,14.4,-0.02588,1e-05,4.34037]
[1776835872410,62.96,78253.43,14.4,-0.02566,1e-05,4.31087]
[1776835872936,62.96,78253.43,14.4,-0.02566,1e-05,4.31087]
[1776835877981,62.97,78260.05,14.4,-0.02558,1e-05,4.29933]
[1776835878404,62.97,78260.05,14.4,-0.02558,1e-05,4.29933]
[1776835881931,62.97,78266.6,14.4,-0.0255,1e-05,4.28794]
[1776835888041,62.97,78250.1,14.4,-0.02572,1e-05,4.31805]
[1776835894309,62.97,78241.97,14.4,-0.02581,1e-05,4.33069]
[1776835900611,62.97,78242.11,14.4,-0.02581,1e-05,4.33067]
[1776835905646,62.97,78223.66,14.4,-0.02606,1e-05,4.36403]
[1776835910681,62.97,78209.15,14.4,-0.02625,1e-05,4.39013]
[1776835912167,62.97,78209.15,14.4,-0.02625,1e-05,4.39013]
[1776835914913,62.97,78201.82,14.4,-0.02635,1e-05,4.40324]
[1776835920724,62.97,78204.31,14.4,-0.02631,1e-05,4.39813]
[1776835925786,62.97,78206.82,14.4,-0.02627,1e-05,4.39311]
[1776835930824,62.96,78208.09,14.4,-0.02625,1e-05,4.39044]
[1776835936427,62.96,78205.43,14.4,-0.02629,1e-05,4.39498]
[1776835937873,62.96,78183.56,14.4,-0.02658,1e-05,4.43465]
[1776835943093,62.96,78179.63,14.4,-0.02663,1e-05,4.44126]
[1776835943659,62.96,78167.02,14.4,-0.0268,1e-05,4.46408]
[1776835948749,62.96,78152.77,14.4,-0.02699,1e-05,4.48948]
[1776835952257,62.95,78151.67,14.4,-0.02698,1e-05,4.48826]
[1776835955724,62.95,78128.54,14.4,-0.02729,1e-05,4.53036]
[1776835959050,62.94,78131.26,14.4,-0.02725,1e-05,4.52405]
[1776835963030,62.94,78129.98,14.4,-0.02726,1e-05,4.52553]
[1776835965459,62.94,78139.1,14.4,-0.02713,1e-05,4.50773]
[1776835965595,62.94,78135.9,14.4,-0.02717,1e-05,4.51341]
[1776835966827,62.94,78134.97,14.4,-0.02718,1e-05,4.51514]
[1776835967304,62.93,78161.89,14.4,-0.02681,1e-05,4.46505]
[1776835968046,62.93,78161.89,14.4,-0.02681,1e-05,4.46505]
[1776835968106,62.93,78189.7,14.4,-0.02643,1e-05,4.41374]
[1776835968751,62.93,78189.7,14.4,-0.02643,1e-05,4.41374]
[1776835969370,62.93,78189.7,14.4,-0.02643,1e-05,4.41374]
[1776835969407,62.93,78191.73,14.4,-0.0264,1e-05,4.40976]
[1776835969997,62.93,78191.73,14.4,-0.0264,1e-05,4.40976]
[1776835970080,62.93,78191.73,14.4,-0.0264,1e-05,4.40976]
[1776835972414,62.93,78180.88,14.4,-0.02655,1e-05,4.42952]
[1776835972418,62.93,78180.88,14.4,-0.02655,1e-05,4.42952]
[1776835974603,62.93,78198.45,14.4,-0.02631,1e-05,4.3971]
[1776835976290,62.93,78198.41,14.4,-0.02631,1e-05,4.3971]
[1776835979045,62.93,78198.77,14.4,-0.0263,1e-05,4.39621]
[1776835984221,62.93,78203.51,14.4,-0.02623,1e-05,4.38717]
[1776835987092,62.93,78203.47,14.4,-0.02623,1e-05,4.38705]
[1776835988109,62.93,78202.56,14.4,-0.02625,1e-05,4.38864]
[1776835988124,62.93,78202.56,14.4,-0.02625,1e-05,4.38864]
[1776835988659,62.93,78202.56,14.4,-0.02625,1e-05,4.38864]
[1776835988693,62.93,78202.56,14.4,-0.02625,1e-05,4.38864]
[1776835988545,62.93,78222.98,14.4,-0.02597,1e-05,4.3516]
[1776835988783,62.93,78222.98,14.4,-0.02597,1e-05,4.3516]
[1776835989514,62.93,78222.98,14.4,-0.02597,1e-05,4.3516]
[1776835989576,62.93,78282.29,14.4,-0.0252,1e-05,4.24567]
[1776835989864,62.93,78282.29,14.4,-0.0252,1e-05,4.24567]
[1776835990084,62.93,78282.29,14.4,-0.0252,1e-05,4.24567]
[1776835990230,62.93,78282.29,14.4,-0.0252,1e-05,4.24567]
[1776835991200,62.93,78290.06,14.4,-0.0251,1e-05,4.23247]
[1776835991270,62.93,78292.47,14.4,-0.02507,1e-05,4.22821]
[1776835992466,62.93,78292.47,14.4,-0.02507,1e-05,4.22821]
[1776835993371,62.93,78294.61,14.4,-0.02505,1e-05,4.22524]
[1776835999523,62.94,78289.91,14.4,-0.02512,1e-05,4.23481]
[1776836000694,62.94,78299.02,14.4,-0.025,1e-05,4.21912]
[1776836003722,62.94,78301.49,14.4,-0.02498,1e-05,4.21549]
[1776836003819,62.94,78301.49,14.4,-0.02498,1e-05,4.21549]
[1776836006548,62.95,78302.58,14.4,-0.02497,1e-05,4.21405]
[1776836012419,62.95,78304.32,14.4,-0.02494,1e-05,4.21049]
[1776836013727,62.95,78298.96,14.4,-0.02501,1e-05,4.2202]
[1776836019470,62.96,78293.41,14.4,-0.02509,1e-05,4.23134]
[1776836024506,62.96,78294.39,14.4,-0.02509,1e-05,4.23067]
[1776836025868,62.96,78294.24,14.4,-0.02509,1e-05,4.23114]
[1776836025874,62.96,78294.24,14.4,-0.02509,1e-05,4.23114]
[1776836026520,62.96,78282.8,14.4,-0.02524,1e-05,4.25163]
[1776836031451,62.97,78276.96,14.4,-0.02532,1e-05,4.26264]
[1776836032490,62.97,78278.21,14.4,-0.02531,1e-05,4.26057]
[1776836032851,62.97,78286.08,14.4,-0.02521,1e-05,4.24659]
[1776836033571,62.97,78287.95,14.4,-0.02518,1e-05,4.24361]
[1776836034048,62.97,78287.95,14.4,-0.02518,1e-05,4.24361]
[1776836035472,62.97,78286.73,14.4,-0.0252,1e-05,4.24596]
[1776836035585,62.97,78284.28,14.4,-0.02523,1e-05,4.25049]
[1776836036655,62.97,78281.85,14.4,-0.02527,1e-05,4.25498]
[1776836042232,62.97,78275.68,14.4,-0.02535,1e-05,4.26668]
[1776836048095,62.98,78272.95,14.4,-0.02539,1e-05,4.27225]
[1776836053925,62.98,78265.58,14.4,-0.02549,1e-05,4.28609]
[1776836059664,62.98,78267.41,14.4,-0.02547,1e-05,4.28337]
[1776836064677,62.99,78265.67,14.4,-0.0255,1e-05,4.28732]
[1776836066116,62.99,78266.0,14.4,-0.0255,1e-05,4.28684]
[1776836066268,62.99,78266.0,14.4,-0.0255,1e-05,4.28684]
[1776836066805,62.99,78228.49,14.4,-0.02599,1e-05,4.35431]
[1776836070233,62.99,78220.43,14.4,-0.0261,1e-05,4.36885]
[1776836076560,62.98,78210.27,14.4,-0.02622,1e-05,4.38466]
[1776836076582,62.98,78210.27,14.4,-0.02622,1e-05,4.38466]
[1776836078288,62.98,78208.15,14.4,-0.02625,1e-05,4.38838]
[1776836083929,62.98,78198.51,14.4,-0.02637,1e-05,4.40515]
[1776836088960,62.98,78212.84,14.4,-0.02618,1e-05,4.37871]
[1776836093444,62.98,78200.81,14.4,-0.02634,1e-05,4.40039]
[1776836094119,62.98,78196.26,14.4,-0.0264,1e-05,4.40849]
[1776836099168,62.98,78197.77,14.4,-0.02637,1e-05,4.40526]
[1776836102056,62.97,78177.43,14.4,-0.02665,1e-05,4.44211]
[1776836107091,62.97,78177.67,14.4,-0.02664,1e-05,4.44085]
[1776836112126,62.97,78188.84,14.4,-0.02648,1e-05,4.41968]
[1776836114140,62.97,78207.25,14.4,-0.02623,1e-05,4.3859]
[1776836116084,62.97,78210.1,14.4,-0.02619,1e-05,4.38066]
[1776836117678,62.97,78208.19,14.4,-0.02622,1e-05,4.38408]
[1776836119426,62.97,78201.89,14.4,-0.0263,1e-05,4.39542]
[1776836120042,62.97,78199.74,14.4,-0.02633,1e-05,4.39917]
[1776836125217,62.96,78188.51,14.4,-0.02648,1e-05,4.41919]
[1776836130252,62.96,78190.9,14.4,-0.02644,1e-05,4.41426]
[1776836131828,62.96,78190.9,14.4,-0.02644,1e-05,4.41426]
[1776836131867,62.96,78190.9,14.4,-0.02644,1e-05,4.41426]
[1776836131900,62.96,78190.9,14.4,-0.02644,1e-05,4.41426]
[1776836132099,62.96,78189.91,14.4,-0.02644,1e-05,4.41367]
[1776836132573,62.96,78211.2,14.4,-0.02615,1e-05,4.37479]
[1776836133095,62.96,78211.2,14.4,-0.02615,1e-05,4.37479]
[1776836133439,62.96,78211.2,14.4,-0.02615,1e-05,4.37479]
[1776836136264,62.96,78233.77,14.4,-0.02585,1e-05,4.33383]
[1776836136373,62.96,78233.77,14.4,-0.02585,1e-05,4.33383]
[1776836138796,62.96,78232.96,14.4,-0.02586,1e-05,4.33538]
[1776836142222,62.96,78241.46,14.4,-0.02575,1e-05,4.32015]
[1776836148687,62.96,78228.13,14.4,-0.02593,1e-05,4.34444]
[1776836153967,62.96,78222.1,14.4,-0.02601,1e-05,4.35533]
[1776836154014,62.96,78222.1,14.4,-0.02601,1e-05,4.35533]
[1776836156692,62.96,78230.81,14.4,-0.02589,1e-05,4.33956]
[1776836162479,62.96,78235.53,14.4,-0.02583,1e-05,4.33125]
[1776836167514,62.96,78236.37,14.4,-0.02582,1e-05,4.32992]
[1776836171542,62.96,78209.69,14.4,-0.02618,1e-05,4.37826]
[1776836173602,62.96,78194.59,14.4,-0.02638,1e-05,4.40572]
[1776836179598,62.96,78196.02,14.4,-0.02636,1e-05,4.40243]
[1776836184633,62.96,78195.64,14.4,-0.02636,1e-05,4.40273]
[1776836189668,62.96,78197.72,14.4,-0.02633,1e-05,4.39859]
[1776836194703,62.96,78195.85,14.4,-0.02634,1e-05,4.39938]
[1776836195784,62.96,78195.85,14.4,-0.02634,1e-05,4.39938]
[1776836196829,62.96,78182.07,14.4,-0.02652,1e-05,4.42449]
[1776836197677,62.96,78176.67,14.4,-0.0266,1e-05,4.43427]
[1776836202759,62.95,78171.7,14.4,-0.02666,1e-05,4.44257]
[1776836207795,62.95,78161.81,14.4,-0.02679,1e-05,4.45991]
[1776836211588,62.95,78157.52,14.4,-0.02684,1e-05,4.46726]
[1776836213172,62.95,78147.99,14.4,-0.02697,1e-05,4.48446]
[1776836218875,62.94,78129.82,14.4,-0.02721,1e-05,4.5166]
[1776836223909,62.93,78124.46,14.4,-0.02727,1e-05,4.52513]
[1776836228443,62.93,78119.25,14.4,-0.02734,1e-05,4.53392]
[1776836228465,62.93,78115.15,14.4,-0.02739,1e-05,4.54126]
[1776836230141,62.93,78111.66,14.4,-0.02744,1e-05,4.54745]
[1776836230162,62.93,78105.52,14.4,-0.02753,1e-05,4.55899]
[1776836231630,62.93,78105.52,14.4,-0.02753,1e-05,4.55899]
[1776836232914,62.93,78107.9,14.4,-0.02749,1e-05,4.55382]
[1776836238495,62.92,78102.32,14.4,-0.02755,1e-05,4.56211]
[1776836238595,62.92,78094.23,14.4,-0.02766,1e-05,4.57689]
[1776836239439,62.92,78094.23,14.4,-0.02766,1e-05,4.57689]
[1776836239476,62.92,78090.76,14.4,-0.02771,1e-05,4.58341]
[1776836245156,62.91,78087.11,14.4,-0.02775,1e-05,4.58863]
[1776836245158,62.91,78087.11,14.4,-0.02775,1e-05,4.58863]
[1776836245459,62.91,78087.11,14.4,-0.02775,1e-05,4.58863]
[1776836249084,62.9,78105.37,14.4,-0.02748,1e-05,4.55243]
[1776836250865,62.9,78105.37,14.4,-0.02748,1e-05,4.55243]
[1776836256135,62.89,78112.79,14.4,-0.02735,1e-05,4.53394]
[1776836261170,62.89,78128.15,14.4,-0.02712,1e-05,4.50388]
[1776836266205,62.88,78126.35,14.4,-0.02714,1e-05,4.5059]
[1776836267123,62.88,78126.35,14.4,-0.02714,1e-05,4.5059]
[1776836272247,62.88,78130.27,14.4,-0.02707,1e-05,4.49713]
[1776836276680,62.87,78124.17,14.4,-0.02715,1e-05,4.50773]
[1776836282318,62.87,78119.25,14.4,-0.02721,1e-05,4.515]
[1776836287353,62.86,78116.04,14.4,-0.02724,1e-05,4.51952]
[1776836291681,62.86,78119.07,14.4,-0.02719,1e-05,4.51304]
[1776836295848,62.85,78118.11,14.4,-0.0272,1e-05,4.51373]
[1776836295859,62.85,78118.11,14.4,-0.0272,1e-05,4.51373]
[1776836298747,62.85,78115.21,14.4,-0.02723,1e-05,4.51831]
[1776836302803,62.85,78108.88,14.4,-0.02731,1e-05,4.529]
[1776836302853,62.85,78108.88,14.4,-0.02731,1e-05,4.529]
[1776836304080,62.84,78101.74,14.4,-0.02741,1e-05,4.54175]
[1776836309507,62.84,78105.71,14.4,-0.02734,1e-05,4.53249]
[1776836314541,62.83,78109.27,14.4,-0.02727,1e-05,4.52208]
[1776836319577,62.83,78098.06,14.4,-0.02741,1e-05,4.54165]
[1776836320230,62.83,78098.06,14.4,-0.02741,1e-05,4.54165]
[1776836321134,62.82,78095.27,14.4,-0.02745,1e-05,4.54657]
[1776836326915,62.82,78080.15,14.4,-0.02765,1e-05,4.57291]
[1776836326918,62.82,78080.15,14.4,-0.02765,1e-05,4.57291]
[1776836326920,62.82,78078.6,14.4,-0.02766,1e-05,4.57546]
[1776836328213,62.82,78074.25,14.4,-0.02773,1e-05,4.58368]
[1776836328640,62.81,78069.9,14.4,-0.02778,1e-05,4.5915]
[1776836332373,62.81,78066.94,14.4,-0.02782,1e-05,4.5963]
[1776836333908,62.81,78057.47,14.4,-0.02795,1e-05,4.6134]
[1776836333919,62.81,78054.79,14.4,-0.02798,1e-05,4.61804]
[1776836335673,62.81,78057.91,14.4,-0.02794,1e-05,4.61208]
[1776836335689,62.81,78058.76,14.4,-0.02793,1e-05,4.61044]
[1776836336235,62.81,78058.76,14.4,-0.02793,1e-05,4.61044]
[1776836337314,62.8,78058.45,14.4,-0.02793,1e-05,4.6106]
[1776836337703,62.8,78055.04,14.4,-0.02798,1e-05,4.61702]
[1776836342192,62.8,78052.52,14.4,-0.02801,1e-05,4.6216]
[1776836342912,62.8,78052.52,14.4,-0.02801,1e-05,4.6216]
[1776836342738,62.8,78053.08,14.4,-0.028,1e-05,4.62008]
[1776836343745,62.8,78054.49,14.4,-0.02798,1e-05,4.61736]
[1776836348780,62.8,78050.03,14.4,-0.02804,1e-05,4.62559]
[1776836352292,62.8,78053.85,14.4,-0.02799,1e-05,4.61818]
[1776836352813,62.8,78056.62,14.4,-0.02794,1e-05,4.61249]
[1776836353229,62.8,78056.62,14.4,-0.02794,1e-05,4.61249]
[1776836353559,62.8,78056.62,14.4,-0.02794,1e-05,4.61249]
[1776836353820,62.8,78060.49,14.4,-0.02789,1e-05,4.60513]
[1776836354278,62.8,78060.49,14.4,-0.02789,1e-05,4.60513]
[1776836354834,62.8,78061.02,14.4,-0.02788,1e-05,4.60371]
[1776836356022,62.79,78056.83,14.4,-0.02793,1e-05,4.61123]
[1776836356848,62.79,78055.53,14.4,-0.02795,1e-05,4.61366]
[1776836357884,62.79,78055.53,14.4,-0.02795,1e-05,4.61366]
[1776836362466,62.79,78052.13,14.4,-0.028,1e-05,4.6199]
[1776836362890,62.79,78051.42,14.4,-0.02801,1e-05,4.62081]
[1776836363384,62.79,78051.42,14.4,-0.02801,1e-05,4.62081]
[1776836364154,62.79,78054.71,14.4,-0.02796,1e-05,4.61414]
[1776836365099,62.79,78052.96,14.4,-0.02798,1e-05,4.61702]
[1776836365937,62.79,78052.96,14.4,-0.02798,1e-05,4.61702]
[1776836366157,62.79,78053.64,14.4,-0.02796,1e-05,4.6153]
[1776836366795,62.79,78053.64,14.4,-0.02796,1e-05,4.6153]
[1776836366918,62.79,78051.39,14.4,-0.02799,1e-05,4.61914]
[1776836370239,62.79,78049.73,14.4,-0.02802,1e-05,4.62216]
[1776836374518,62.78,78049.79,14.4,-0.028,1e-05,4.61951]
[1776836374974,62.78,78051.4,14.4,-0.02797,1e-05,4.61602]
[1776836376066,62.78,78053.39,14.4,-0.02794,1e-05,4.61182]
[1776836376988,62.78,78053.23,14.4,-0.02795,1e-05,4.61209]
[1776836377080,62.78,78053.23,14.4,-0.02795,1e-05,4.61209]
[1776836377720,62.78,78053.23,14.4,-0.02795,1e-05,4.61209]
[1776836377995,62.78,78052.46,14.4,-0.02795,1e-05,4.61313]
[1776836380206,62.78,78051.83,14.4,-0.02796,1e-05,4.61346]
[1776836381018,62.78,78049.73,14.4,-0.02799,1e-05,4.61741]
[1776836386053,62.77,78042.52,14.4,-0.02809,1e-05,4.63087]
[1776836391089,62.77,78035.26,14.4,-0.02819,1e-05,4.64431]
[1776836396179,62.77,78037.83,14.4,-0.02815,1e-05,4.63905]
[1776836397043,62.77,78037.83,14.4,-0.02815,1e-05,4.63905]
[1776836396281,62.77,78039.61,14.4,-0.02812,1e-05,4.63559]
[1776836397130,62.77,78039.2,14.4,-0.02812,1e-05,4.6359]
[1776836402166,62.77,78033.16,14.4,-0.02821,1e-05,4.64704]
[1776836405187,62.77,78015.31,14.4,-0.02846,1e-05,4.6808]
[1776836406992,62.77,78015.31,14.4,-0.02846,1e-05,4.6808]
[1776836407024,62.77,78008.98,14.4,-0.02855,1e-05,4.69261]
[1776836407398,62.77,78008.98,14.4,-0.02855,1e-05,4.69261]
[1776836410843,62.76,78020.0,14.4,-0.02838,1e-05,4.67039]
[1776836411225,62.76,78024.25,14.4,-0.02832,1e-05,4.66121]
[1776836411308,62.76,78024.25,14.4,-0.02832,1e-05,4.66121]
[1776836413198,62.76,78030.27,14.4,-0.02823,1e-05,4.64923]
[1776836413856,62.76,78034.5,14.4,-0.02817,1e-05,4.64117]
[1776836413920,62.76,78034.5,14.4,-0.02817,1e-05,4.64117]
[1776836414015,62.75,78064.77,14.4,-0.02773,1e-05,4.58335]
[1776836414193,62.75,78064.77,14.4,-0.02773,1e-05,4.58335]
[1776836416693,62.75,78078.15,14.4,-0.02754,1e-05,4.55783]
[1776836416991,62.75,78073.91,14.4,-0.0276,1e-05,4.56513]
[1776836417521,62.75,78073.91,14.4,-0.0276,1e-05,4.56513]
[1776836417524,62.75,78073.91,14.4,-0.0276,1e-05,4.56513]
[1776836417923,62.75,78068.72,14.4,-0.02767,1e-05,4.57454]
[1776836419938,62.75,78064.18,14.4,-0.02773,1e-05,4.5831]
[1776836421769,62.75,78069.46,14.4,-0.02765,1e-05,4.57239]
[1776836421873,62.74,78096.61,14.4,-0.02727,1e-05,4.52085]
[1776836423115,62.74,78108.49,14.4,-0.0271,1e-05,4.49848]
[1776836423585,62.74,78108.49,14.4,-0.0271,1e-05,4.49848]
[1776836423590,62.74,78107.37,14.4,-0.02711,1e-05,4.50056]
[1776836424442,62.74,78107.37,14.4,-0.02711,1e-05,4.50056]
[1776836424490,62.74,78109.3,14.4,-0.02709,1e-05,4.49674]
[1776836425651,62.74,78109.3,14.4,-0.02709,1e-05,4.49674]
[1776836430815,62.74,78111.39,14.4,-0.02705,1e-05,4.49177]
[1776836431921,62.74,78111.68,14.4,-0.02704,1e-05,4.49081]
[1776836432212,62.74,78111.43,14.4,-0.02703,1e-05,4.48896]
[1776836432657,62.74,78111.43,14.4,-0.02703,1e-05,4.48896]
[1776836432984,62.74,78111.43,14.4,-0.02703,1e-05,4.48896]
[1776836433066,62.73,78135.52,14.4,-0.0267,1e-05,4.44353]
[1776836433849,62.73,78135.52,14.4,-0.0267,1e-05,4.44353]
[1776836433874,62.73,78142.62,14.4,-0.0266,1e-05,4.43034]
[1776836435644,62.73,78143.84,14.4,-0.02658,1e-05,4.4281]
[1776836435743,62.73,78143.84,14.4,-0.02658,1e-05,4.4281]
[1776836436125,62.73,78144.05,14.4,-0.02658,1e-05,4.42751]
[1776836438157,62.73,78145.28,14.4,-0.02656,1e-05,4.42515]
[1776836438517,62.73,78145.28,14.4,-0.02656,1e-05,4.42515]
[1776836441217,62.73,78143.79,14.4,-0.02658,1e-05,4.4276]
[1776836441872,62.73,78143.79,14.4,-0.02658,1e-05,4.4276]
[1776836441895,62.73,78143.79,14.4,-0.02658,1e-05,4.4276]
[1776836442006,62.73,78143.79,14.4,-0.02658,1e-05,4.4276]
[1776836442104,62.73,78143.79,14.4,-0.02658,1e-05,4.4276]
[1776836442092,62.73,78143.81,14.4,-0.02658,1e-05,4.42737]
[1776836442812,62.73,78143.81,14.4,-0.02658,1e-05,4.42737]
[1776836442887,62.73,78143.81,14.4,-0.02658,1e-05,4.42737]
[1776836442968,62.73,78195.49,14.4,-0.02588,1e-05,4.33299]
[1776836443400,62.73,78195.49,14.4,-0.02588,1e-05,4.33299]
[1776836446191,62.73,78202.65,14.4,-0.02578,1e-05,4.31971]
[1776836447742,62.73,78206.11,14.4,-0.02574,1e-05,4.31355]
[1776836451437,62.73,78206.71,14.4,-0.02573,1e-05,4.31236]
[1776836451522,62.73,78206.71,14.4,-0.02573,1e-05,4.31236]
[1776836454613,62.73,78193.31,14.4,-0.02591,1e-05,4.33687]
[1776836456258,62.73,78190.64,14.4,-0.02594,1e-05,4.34182]
[1776836456870,62.73,78190.64,14.4,-0.02594,1e-05,4.34182]
[1776836456975,62.73,78218.55,14.4,-0.02557,1e-05,4.29149]
[1776836457248,62.73,78218.55,14.4,-0.02557,1e-05,4.29149]
[1776836457556,62.73,78230.27,14.4,-0.02542,1e-05,4.27039]
[1776836458268,62.73,78230.27,14.4,-0.02542,1e-05,4.27039]
[1776836463598,62.73,78235.13,14.4,-0.02536,1e-05,4.26175]
[1776836464162,62.73,78235.13,14.4,-0.02536,1e-05,4.26175]
[1776836467626,62.73,78233.97,14.4,-0.02538,1e-05,4.26437]
[1776836467961,62.73,78256.05,14.4,-0.02509,1e-05,4.22519]
[1776836468646,62.73,78274.22,14.4,-0.02486,1e-05,4.19319]
[1776836471105,62.73,78283.61,14.4,-0.02474,1e-05,4.17688]
[1776836471750,62.74,78289.68,14.4,-0.02466,1e-05,4.16651]
[1776836473363,62.74,78290.6,14.4,-0.02466,1e-05,4.16596]
[1776836473681,62.74,78289.21,14.4,-0.02468,1e-05,4.16875]
[1776836475594,62.74,78287.28,14.4,-0.02471,1e-05,4.17288]
[1776836477270,62.75,78285.05,14.4,-0.02475,1e-05,4.17826]
[1776836477641,62.75,78285.05,14.4,-0.02475,1e-05,4.17826]
[1776836477746,62.75,78285.05,14.4,-0.02475,1e-05,4.17826]
[1776836477797,62.75,78339.64,14.4,-0.02406,1e-05,4.08369]
[1776836478295,62.75,78339.64,14.4,-0.02406,1e-05,4.08369]
[1776836478300,62.75,78339.64,14.4,-0.02406,1e-05,4.08369]
[1776836478439,62.75,78339.64,14.4,-0.02406,1e-05,4.08369]
[1776836478959,62.75,78339.64,14.4,-0.02406,1e-05,4.08369]
[1776836478978,62.75,78339.64,14.4,-0.02406,1e-05,4.08369]
[1776836479038,62.76,78351.74,14.4,-0.02392,1e-05,4.064]
[1776836479468,62.76,78351.74,14.4,-0.02392,1e-05,4.064]
[1776836480423,62.76,78352.51,14.4,-0.02391,1e-05,4.06267]
[1776836481594,62.76,78343.71,14.4,-0.02402,1e-05,4.07838]
[1776836481750,62.76,78325.62,14.4,-0.02425,1e-05,4.11026]
[1776836483274,62.76,78317.44,14.4,-0.02436,1e-05,4.125]
[1776836485131,62.77,78344.66,14.4,-0.02403,1e-05,4.07901]
[1776836485277,62.77,78344.66,14.4,-0.02403,1e-05,4.07901]
[1776836489290,62.77,78349.67,14.4,-0.02397,1e-05,4.07186]
[1776836489295,62.77,78349.67,14.4,-0.02397,1e-05,4.07186]
[1776836490813,62.78,78321.09,14.4,-0.02434,1e-05,4.12241]
[1776836495848,62.79,78316.22,14.4,-0.0244,1e-05,4.13023]
[1776836500883,62.78,78300.5,14.4,-0.02459,1e-05,4.15684]
[1776836503911,62.78,78294.84,14.4,-0.02466,1e-05,4.1664]
[1776836509053,62.78,78285.29,14.4,-0.02478,1e-05,4.18212]
[1776836512121,62.77,78278.73,14.4,-0.02486,1e-05,4.19299]
[1776836513975,62.77,78259.75,14.4,-0.0251,1e-05,4.22584]
[1776836516255,62.77,78257.99,14.4,-0.02511,1e-05,4.22835]
[1776836517643,62.77,78253.07,14.4,-0.02518,1e-05,4.23679]
[1776836517805,62.77,78253.07,14.4,-0.02518,1e-05,4.23679]
[1776836517854,62.77,78253.07,14.4,-0.02518,1e-05,4.23679]
[1776836517992,62.77,78253.07,14.4,-0.02518,1e-05,4.23679]
[1776836518250,62.77,78253.07,14.4,-0.02518,1e-05,4.23679]
[1776836518004,62.77,78221.05,14.4,-0.02559,1e-05,4.29404]
[1776836518581,62.77,78221.05,14.4,-0.02559,1e-05,4.29404]
[1776836519115,62.76,78200.8,14.4,-0.02586,1e-05,4.33018]
[1776836519195,62.76,78200.8,14.4,-0.02586,1e-05,4.33018]
[1776836521967,62.76,78203.55,14.4,-0.02582,1e-05,4.32425]
[1776836522052,62.76,78203.55,14.4,-0.02582,1e-05,4.32425]
[1776836522083,62.76,78205.01,14.4,-0.02579,1e-05,4.32114]
[1776836522579,62.76,78205.01,14.4,-0.02579,1e-05,4.32114]
[1776836522616,62.76,78205.01,14.4,-0.02579,1e-05,4.32114]
[1776836526675,62.76,78200.69,14.4,-0.02585,1e-05,4.32922]
[1776836532105,62.76,78200.89,14.4,-0.02585,1e-05,4.32926]
[1776836537142,62.76,78188.54,14.4,-0.02602,1e-05,4.35137]
[1776836542176,62.76,78197.15,14.4,-0.0259,1e-05,4.33591]
[1776836546207,62.76,78179.08,14.4,-0.02615,1e-05,4.36886]
[1776836551242,62.76,78172.76,14.4,-0.02622,1e-05,4.37801]
[1776836555270,62.76,78151.9,14.4,-0.0265,1e-05,4.41602]
[1776836560304,62.76,78148.35,14.4,-0.02654,1e-05,4.42206]
[1776836562700,62.76,78148.45,14.4,-0.02654,1e-05,4.42177]
[1776836563956,62.76,78148.47,14.4,-0.02654,1e-05,4.42163]
[1776836564193,62.76,78148.47,14.4,-0.02654,1e-05,4.42163]
[1776836566079,62.76,78147.13,14.4,-0.02656,1e-05,4.42386]
[1776836569218,62.76,78145.88,14.4,-0.02657,1e-05,4.42584]
[1776836569223,62.76,78145.69,14.4,-0.02657,1e-05,4.42597]
[1776836569374,62.76,78161.69,14.4,-0.02635,1e-05,4.39663]
[1776836571234,62.76,78161.69,14.4,-0.02635,1e-05,4.39663]
[1776836572802,62.75,78152.1,14.4,-0.02648,1e-05,4.41361]
[1776836572953,62.75,78152.1,14.4,-0.02648,1e-05,4.41361]
[1776836573553,62.75,78149.69,14.4,-0.02651,1e-05,4.41733]
[1776836574289,62.75,78148.8,14.4,-0.02652,1e-05,4.41897]
[1776836575731,62.75,78146.13,14.4,-0.02656,1e-05,4.42387]
[1776836577291,62.74,78147.07,14.4,-0.02653,1e-05,4.42023]
[1776836581622,62.73,78147.15,14.4,-0.02651,1e-05,4.41756]
[1776836581866,62.73,78140.83,14.4,-0.02659,1e-05,4.42792]
[1776836587545,62.73,78137.99,14.4,-0.02662,1e-05,4.43259]
[1776836588793,62.73,78137.99,14.4,-0.02662,1e-05,4.43259]
[1776836594326,62.72,78142.22,14.4,-0.02656,1e-05,4.42412]
[1776836598039,62.72,78138.05,14.4,-0.02661,1e-05,4.4315]
[1776836603666,62.72,78134.49,14.4,-0.02666,1e-05,4.43711]
[1776836608701,62.72,78132.1,14.4,-0.02668,1e-05,4.4409]
[1776836613736,62.71,78146.83,14.4,-0.02647,1e-05,4.41088]
[1776836618917,62.71,78152.54,14.4,-0.02639,1e-05,4.40015]
[1776836624813,62.71,78148.36,14.4,-0.02644,1e-05,4.40739]
[1776836629848,62.71,78150.07,14.4,-0.02642,1e-05,4.40395]
[1776836634883,62.71,78152.54,14.4,-0.02638,1e-05,4.39925]
[1776836635983,62.71,78152.54,14.4,-0.02638,1e-05,4.39925]
[1776836637793,62.71,78158.08,14.4,-0.02631,1e-05,4.38904]
[1776836638877,62.71,78159.41,14.4,-0.02629,1e-05,4.38658]
[1776836639743,62.71,78159.21,14.4,-0.02629,1e-05,4.38693]
[1776836645960,62.71,78159.15,14.4,-0.02629,1e-05,4.38689]
[1776836650996,62.71,78165.19,14.4,-0.02621,1e-05,4.3758]
[1776836656031,62.71,78161.85,14.4,-0.02625,1e-05,4.38179]
[1776836661066,62.71,78159.46,14.4,-0.02628,1e-05,4.3861]
[1776836666100,62.71,78152.63,14.4,-0.02638,1e-05,4.39848]
[1776836666352,62.71,78152.63,14.4,-0.02638,1e-05,4.39848]
[1776836671679,62.71,78144.56,14.4,-0.02647,1e-05,4.41074]
[1776836675929,62.7,78132.43,14.4,-0.02663,1e-05,4.43273]
[1776836678236,62.7,78131.77,14.4,-0.02664,1e-05,4.43374]
[1776836684235,62.7,78134.28,14.4,-0.0266,1e-05,4.42843]
[1776836689270,62.7,78129.48,14.4,-0.02666,1e-05,4.43677]
[1776836690896,62.7,78129.58,14.4,-0.02666,1e-05,4.43648]
[1776836691492,62.7,78128.93,14.4,-0.02667,1e-05,4.43756]
[1776836696770,62.7,78128.61,14.4,-0.02667,1e-05,4.43759]
[1776836698407,62.7,78134.68,14.4,-0.02658,1e-05,4.42618]
[1776836700227,62.69,78132.38,14.4,-0.02662,1e-05,4.43033]
[1776836705382,62.69,78116.89,14.4,-0.02682,1e-05,4.45827]
[1776836710268,62.69,78110.59,14.4,-0.02691,1e-05,4.46947]
[1776836713773,62.69,78102.77,14.4,-0.02701,1e-05,4.4831]
[1776836715631,62.69,78110.97,14.4,-0.02689,1e-05,4.46771]
[1776836717334,62.69,78113.8,14.4,-0.02685,1e-05,4.4623]
[1776836720628,62.68,78116.24,14.4,-0.02682,1e-05,4.45721]
[1776836725349,62.68,78114.57,14.4,-0.02683,1e-05,4.45974]
[1776836730560,62.68,78106.22,14.4,-0.02694,1e-05,4.4741]
[1776836735596,62.67,78105.97,14.4,-0.02693,1e-05,4.47135]
[1776836740630,62.67,78108.62,14.4,-0.02688,1e-05,4.46559]
[1776836743596,62.67,78111.45,14.4,-0.02684,1e-05,4.46002]
[1776836745657,62.67,78116.73,14.4,-0.02677,1e-05,4.44994]
[1776836746566,62.67,78118.13,14.4,-0.02675,1e-05,4.44721]
[1776836746853,62.67,78118.13,14.4,-0.02675,1e-05,4.44721]
[1776836747227,62.67,78118.13,14.4,-0.02675,1e-05,4.44721]
[1776836748141,62.67,78110.61,14.4,-0.02685,1e-05,4.46086]
[1776836752794,62.66,78108.49,14.4,-0.02687,1e-05,4.46415]
[1776836753122,62.66,78108.49,14.4,-0.02687,1e-05,4.46415]
[1776836753730,62.66,78125.53,14.4,-0.02664,1e-05,4.43233]
[1776836757363,62.66,78142.27,14.4,-0.02641,1e-05,4.40112]
[1776836760848,62.66,78136.84,14.4,-0.02648,1e-05,4.411]
[1776836760881,62.66,78120.42,14.4,-0.0267,1e-05,4.44125]
[1776836763802,62.66,78099.27,14.4,-0.02699,1e-05,4.47997]
[1776836764754,62.66,78099.27,14.4,-0.02699,1e-05,4.47997]
[1776836767229,62.66,78098.39,14.4,-0.027,1e-05,4.48123]
[1776836772523,62.65,78095.2,14.4,-0.02704,1e-05,4.48601]
[1776836773312,62.65,78095.2,14.4,-0.02704,1e-05,4.48601]
[1776836773839,62.65,78093.65,14.4,-0.02706,1e-05,4.4887]
[1776836773972,62.65,78093.65,14.4,-0.02706,1e-05,4.4887]
[1776836774050,62.65,78093.65,14.4,-0.02706,1e-05,4.4887]
[1776836774154,62.65,78093.65,14.4,-0.02706,1e-05,4.4887]
[1776836774206,62.65,78131.1,14.4,-0.02654,1e-05,4.41917]
[1776836774529,62.65,78131.1,14.4,-0.02654,1e-05,4.41917]
[1776836775460,62.65,78131.1,14.4,-0.02654,1e-05,4.41917]
[1776836775535,62.65,78138.19,14.4,-0.02644,1e-05,4.40606]
[1776836775887,62.65,78140.39,14.4,-0.02641,1e-05,4.40196]
[1776836777388,62.65,78140.39,14.4,-0.02641,1e-05,4.40196]
[1776836779007,62.65,78142.29,14.4,-0.02638,1e-05,4.39731]
[1776836780097,62.64,78143.56,14.4,-0.02636,1e-05,4.39441]
[1776836780514,62.64,78141.9,14.4,-0.02638,1e-05,4.39688]
[1776836782744,62.64,78141.8,14.4,-0.02637,1e-05,4.39591]
[1776836782944,62.63,78138.43,14.4,-0.02641,1e-05,4.40151]
[1776836784145,62.63,78138.43,14.4,-0.02641,1e-05,4.40151]
[1776836787176,62.63,78123.71,14.4,-0.02661,1e-05,4.42841]
[1776836790149,62.63,78116.06,14.4,-0.02671,1e-05,4.44219]
[1776836796317,62.63,78113.4,14.4,-0.02673,1e-05,4.44409]
[1776836798126,62.63,78113.34,14.4,-0.02673,1e-05,4.44395]
[1776836798313,62.63,78113.34,14.4,-0.02673,1e-05,4.44395]
[1776836798640,62.63,78126.71,14.4,-0.02654,1e-05,4.41915]
[1776836798972,62.63,78126.71,14.4,-0.02654,1e-05,4.41915]
[1776836799052,62.63,78140.55,14.4,-0.02636,1e-05,4.39364]
[1776836799793,62.63,78140.55,14.4,-0.02636,1e-05,4.39364]
[1776836802150,62.62,78139.79,14.4,-0.02636,1e-05,4.39388]
[1776836802196,62.62,78139.79,14.4,-0.02636,1e-05,4.39388]
[1776836802460,62.62,78138.52,14.4,-0.02637,1e-05,4.39559]
[1776836803074,62.62,78138.52,14.4,-0.02637,1e-05,4.39559]
[1776836803705,62.62,78135.94,14.4,-0.02641,1e-05,4.40032]
[1776836809020,62.62,78131.15,14.4,-0.02647,1e-05,4.40884]
[1776836809069,62.62,78131.15,14.4,-0.02647,1e-05,4.40884]
[1776836814166,62.62,78116.54,14.4,-0.02666,1e-05,4.43519]
[1776836814505,62.62,78116.54,14.4,-0.02666,1e-05,4.43519]
[1776836818844,62.62,78114.65,14.4,-0.02669,1e-05,4.43822]
[1776836823383,62.61,78105.38,14.4,-0.02681,1e-05,4.45487]
[1776836823779,62.61,78105.38,14.4,-0.02681,1e-05,4.45472]
[1776836823935,62.61,78105.38,14.4,-0.02681,1e-05,4.45472]
[1776836827542,62.61,78118.15,14.4,-0.02663,1e-05,4.43014]
[1776836828294,62.61,78118.15,14.4,-0.02663,1e-05,4.43014]
[1776836828776,62.61,78128.09,14.4,-0.02649,1e-05,4.41173]
[1776836828983,62.61,78128.09,14.4,-0.02649,1e-05,4.41173]
[1776836829293,62.61,78130.18,14.4,-0.02646,1e-05,4.40733]
[1776836830466,62.61,78130.18,14.4,-0.02646,1e-05,4.40733]
[1776836830984,62.6,78130.09,14.4,-0.02646,1e-05,4.40689]
[1776836831052,62.6,78130.09,14.4,-0.02646,1e-05,4.40689]
[1776836832348,62.6,78128.1,14.4,-0.02648,1e-05,4.40995]
[1776836832385,62.6,78128.1,14.4,-0.02648,1e-05,4.40995]
[1776836832472,62.6,78127.35,14.4,-0.02648,1e-05,4.41072]
[1776836832999,62.6,78127.35,14.4,-0.02648,1e-05,4.41072]
[1776836833436,62.6,78127.35,14.4,-0.02648,1e-05,4.41072]
[1776836833474,62.6,78127.35,14.4,-0.02648,1e-05,4.41072]
[1776836833472,62.6,78126.21,14.4,-0.0265,1e-05,4.41221]
[1776836833659,62.6,78126.21,14.4,-0.0265,1e-05,4.41221]
[1776836833731,62.6,78126.21,14.4,-0.0265,1e-05,4.41221]
[1776836834377,62.6,78129.89,14.4,-0.02645,1e-05,4.40577]
[1776836836299,62.6,78127.66,14.4,-0.02648,1e-05,4.40961]
[1776836836391,62.6,78124.52,14.4,-0.02652,1e-05,4.41512]
[1776836837330,62.6,78124.52,14.4,-0.02652,1e-05,4.41512]
[1776836837373,62.6,78124.52,14.4,-0.02652,1e-05,4.41512]
[1776836837398,62.6,78130.06,14.4,-0.02644,1e-05,4.40519]
[1776836837838,62.6,78130.06,14.4,-0.02644,1e-05,4.40519]
[1776836838362,62.6,78130.06,14.4,-0.02644,1e-05,4.40519]
[1776836840195,62.6,78130.54,14.4,-0.02643,1e-05,4.40377]
[1776836843206,62.59,78129.75,14.4,-0.02644,1e-05,4.40444]
[1776836843251,62.59,78129.75,14.4,-0.02644,1e-05,4.40444]
[1776836843364,62.59,78129.75,14.4,-0.02644,1e-05,4.40444]
[1776836843446,62.59,78125.14,14.4,-0.0265,1e-05,4.41267]
[1776836843846,62.59,78125.14,14.4,-0.0265,1e-05,4.41267]
[1776836846824,62.59,78121.12,14.4,-0.02656,1e-05,4.42087]
[1776836847073,62.59,78121.12,14.4,-0.02656,1e-05,4.42087]
[1776836847474,62.6,78126.42,14.4,-0.02649,1e-05,4.41136]
[1776836849159,62.59,78126.15,14.4,-0.02649,1e-05,4.41157]
[1776836851029,62.59,78123.89,14.4,-0.02652,1e-05,4.41519]
[1776836851080,62.59,78123.89,14.4,-0.02652,1e-05,4.41519]
[1776836851502,62.59,78123.5,14.4,-0.02651,1e-05,4.41334]
[1776836852711,62.59,78123.18,14.4,-0.02651,1e-05,4.41419]
[1776836854571,62.59,78121.95,14.4,-0.02653,1e-05,4.41697]
[1776836854622,62.59,78121.95,14.4,-0.02653,1e-05,4.41697]
[1776836854673,62.59,78121.95,14.4,-0.02653,1e-05,4.41697]
[1776836855533,62.6,78131.42,14.4,-0.02641,1e-05,4.39982]
[1776836856041,62.6,78131.42,14.4,-0.02641,1e-05,4.39982]
[1776836856589,62.59,78137.27,14.4,-0.02633,1e-05,4.38892]
[1776836857092,62.59,78137.27,14.4,-0.02633,1e-05,4.38892]
[1776836857547,62.59,78148.17,14.4,-0.02618,1e-05,4.36884]
[1776836858118,62.59,78148.17,14.4,-0.02618,1e-05,4.36884]
[1776836858437,62.59,78148.17,14.4,-0.02618,1e-05,4.36884]
[1776836859730,62.59,78149.19,14.4,-0.02616,1e-05,4.3668]
[1776836861116,62.59,78148.22,14.4,-0.02617,1e-05,4.3683]
[1776836861491,62.59,78148.22,14.4,-0.02617,1e-05,4.3683]
[1776836861682,62.59,78140.03,14.4,-0.02628,1e-05,4.38314]
[1776836862341,62.59,78140.03,14.4,-0.02628,1e-05,4.38314]
[1776836864753,62.59,78137.59,14.4,-0.02631,1e-05,4.38711]
[1776836866141,62.59,78137.94,14.4,-0.02631,1e-05,4.3863]
[1776836867249,62.59,78138.22,14.4,-0.0263,1e-05,4.38562]
[1776836867296,62.59,78138.22,14.4,-0.0263,1e-05,4.38562]
[1776836869659,62.59,78133.76,14.4,-0.02636,1e-05,4.39328]
[1776836869962,62.59,78137.03,14.4,-0.02631,1e-05,4.3871]
[1776836870812,62.59,78137.03,14.4,-0.02631,1e-05,4.3871]
[1776836871299,62.59,78137.03,14.4,-0.02631,1e-05,4.3871]
[1776836877003,62.58,78136.24,14.4,-0.02631,1e-05,4.38719]
[1776836877072,62.58,78134.9,14.4,-0.02633,1e-05,4.38942]
[1776836878649,62.58,78133.86,14.4,-0.02634,1e-05,4.39115]
[1776836880560,62.58,78135.13,14.4,-0.02633,1e-05,4.38864]
[1776836880570,62.58,78135.13,14.4,-0.02633,1e-05,4.38864]
[1776836880711,62.57,78115.52,14.4,-0.02659,1e-05,4.42368]
[1776836884688,62.57,78100.85,14.4,-0.02678,1e-05,4.45046]
[1776836885792,62.57,78101.36,14.4,-0.02678,1e-05,4.44938]
[1776836889272,62.57,78102.2,14.4,-0.02676,1e-05,4.4474]
[1776836891737,62.57,78101.62,14.4,-0.02677,1e-05,4.44807]
[1776836895730,62.57,78105.75,14.4,-0.02671,1e-05,4.43991]
[1776836898026,62.57,78107.91,14.4,-0.02667,1e-05,4.43568]
[1776836898552,62.57,78107.91,14.4,-0.02667,1e-05,4.43568]
[1776836898842,62.56,78113.54,14.4,-0.02659,1e-05,4.42458]
[1776836902559,62.56,78113.02,14.4,-0.02659,1e-05,4.42428]
[1776836905121,62.55,78114.95,14.4,-0.02655,1e-05,4.41884]
[1776836905566,62.55,78114.56,14.4,-0.02655,1e-05,4.41895]
[1776836908253,62.55,78114.38,14.4,-0.02655,1e-05,4.41912]
[1776836913946,62.55,78108.25,14.4,-0.02662,1e-05,4.42754]
[1776836918983,62.54,78093.8,14.4,-0.02681,1e-05,4.45376]
[1776836920562,62.54,78093.8,14.4,-0.02681,1e-05,4.45376]
[1776836924623,62.54,78089.66,14.4,-0.02687,1e-05,4.46089]
[1776836928855,62.54,78081.96,14.4,-0.02697,1e-05,4.47444]
[1776836934748,62.53,78078.59,14.4,-0.02701,1e-05,4.47966]
[1776836936092,62.53,78077.89,14.4,-0.02702,1e-05,4.48079]
[1776836936216,62.53,78077.89,14.4,-0.02702,1e-05,4.48079]
[1776836936626,62.53,78077.89,14.4,-0.02702,1e-05,4.48079]
[1776836936230,62.53,78089.43,14.4,-0.02686,1e-05,4.45932]
[1776836939373,62.53,78091.84,14.4,-0.02681,1e-05,4.45332]
[1776836940127,62.53,78090.28,14.4,-0.02683,1e-05,4.45555]
[1776836940139,62.52,78089.66,14.4,-0.02683,1e-05,4.45603]
[1776836941296,62.52,78089.66,14.4,-0.02683,1e-05,4.45603]
[1776836941525,62.52,78089.66,14.4,-0.02683,1e-05,4.45603]
[1776836941619,62.52,78088.63,14.4,-0.02685,1e-05,4.45782]
[1776836943160,62.52,78105.32,14.4,-0.02661,1e-05,4.42562]
[1776836945295,62.52,78103.46,14.4,-0.02663,1e-05,4.42844]
[1776836945366,62.52,78103.46,14.4,-0.02663,1e-05,4.42844]
[1776836945427,62.51,78102.79,14.4,-0.02663,1e-05,4.42906]
[1776836950515,62.51,78102.47,14.4,-0.02663,1e-05,4.42931]
[1776836954549,62.51,78108.37,14.4,-0.02655,1e-05,4.41813]
[1776836954637,62.51,78108.64,14.4,-0.02655,1e-05,4.41757]
[1776836956618,62.51,78108.55,14.4,-0.02655,1e-05,4.41767]
[1776836957272,62.51,78108.47,14.4,-0.02654,1e-05,4.41662]
[1776836960866,62.5,78105.67,14.4,-0.02658,1e-05,4.42159]
[1776836961241,62.5,78105.67,14.4,-0.02658,1e-05,4.42159]
[1776836961308,62.5,78112.29,14.4,-0.02649,1e-05,4.40931]
[1776836963566,62.5,78112.02,14.4,-0.02649,1e-05,4.40923]
[1776836966380,62.49,78111.08,14.4,-0.02649,1e-05,4.4092]
[1776836969842,62.49,78113.94,14.4,-0.02643,1e-05,4.40164]
[1776836975411,62.47,78112.36,14.4,-0.02642,1e-05,4.39884]
[1776836979268,62.47,78111.18,14.4,-0.02642,1e-05,4.39932]
[1776836979438,62.46,78104.65,14.4,-0.0265,1e-05,4.41079]
[1776836984474,62.46,78105.93,14.4,-0.02649,1e-05,4.4082]
[1776836989510,62.46,78103.67,14.4,-0.02651,1e-05,4.41215]
[1776836994545,62.46,78095.49,14.4,-0.02662,1e-05,4.42694]
[1776836999580,62.46,78093.13,14.4,-0.02665,1e-05,4.43089]
[1776837004615,62.46,78091.32,14.4,-0.02668,1e-05,4.43378]
[1776837009650,62.46,78093.47,14.4,-0.02664,1e-05,4.42934]
[1776837014685,62.45,78076.54,14.4,-0.02687,1e-05,4.46031]
[1776837019720,62.45,78066.28,14.4,-0.02701,1e-05,4.47868]
[1776837025046,62.45,78052.55,14.4,-0.0272,1e-05,4.50365]
[1776837030797,62.44,78044.4,14.4,-0.0273,1e-05,4.51736]
[1776837035832,62.44,78046.46,14.4,-0.02725,1e-05,4.50972]
[1776837040867,62.43,78055.46,14.4,-0.02711,1e-05,4.4918]
[1776837045902,62.43,78055.74,14.4,-0.0271,1e-05,4.49029]
[1776837050938,62.42,78050.22,14.4,-0.02717,1e-05,4.49959]
[1776837055972,62.42,78049.84,14.4,-0.02717,1e-05,4.49926]
[1776837059575,62.42,78044.64,14.4,-0.02724,1e-05,4.50858]
[1776837059593,62.42,78044.52,14.4,-0.02724,1e-05,4.50858]
[1776837061549,62.42,78044.14,14.4,-0.02724,1e-05,4.50853]
[1776837061672,62.42,78044.14,14.4,-0.02724,1e-05,4.50853]
[1776837062213,62.41,78075.12,14.4,-0.0268,1e-05,4.44991]
[1776837065249,62.41,78074.78,14.4,-0.0268,1e-05,4.44914]
[1776837065709,62.41,78074.78,14.4,-0.0268,1e-05,4.44914]
[1776837071082,62.39,78090.36,14.4,-0.02655,1e-05,4.41574]
[1776837076043,62.38,78082.34,14.4,-0.02664,1e-05,4.42818]
[1776837076117,62.38,78081.86,14.4,-0.02664,1e-05,4.42845]
[1776837081151,62.37,78082.46,14.4,-0.02663,1e-05,4.42628]
[1776837085199,62.37,78082.98,14.4,-0.02662,1e-05,4.42516]
[1776837090565,62.37,78080.99,14.4,-0.02664,1e-05,4.42835]
[1776837090645,62.37,78080.99,14.4,-0.02664,1e-05,4.42835]
[1776837090734,62.37,78080.99,14.4,-0.02664,1e-05,4.42835]
[1776837090817,62.37,78089.06,14.4,-0.02653,1e-05,4.41341]
[1776837090879,62.37,78089.06,14.4,-0.02653,1e-05,4.41341]
[1776837093092,62.37,78104.79,14.4,-0.0263,1e-05,4.38143]
[1776837093098,62.37,78104.79,14.4,-0.0263,1e-05,4.38143]
[1776837093218,62.37,78104.79,14.4,-0.0263,1e-05,4.38143]
[1776837093241,62.37,78110.72,14.4,-0.02622,1e-05,4.36999]
[1776837094129,62.37,78110.72,14.4,-0.02622,1e-05,4.36999]
[1776837094614,62.37,78110.72,14.4,-0.02622,1e-05,4.36999]
[1776837096252,62.36,78101.19,14.4,-0.02634,1e-05,4.38671]
[1776837096263,62.36,78099.89,14.4,-0.02636,1e-05,4.38894]
[1776837097273,62.36,78099.89,14.4,-0.02636,1e-05,4.38894]
[1776837097348,62.36,78099.89,14.4,-0.02636,1e-05,4.38894]
[1776837101356,62.35,78088.76,14.4,-0.02649,1e-05,4.40749]
[1776837102537,62.35,78089.03,14.4,-0.02649,1e-05,4.4064]
[1776837102543,62.35,78088.33,14.4,-0.02649,1e-05,4.40711]
[1776837105347,62.35,78063.93,14.4,-0.02683,1e-05,4.45217]
[1776837110382,62.35,78067.84,14.4,-0.02677,1e-05,4.44429]
[1776837114367,62.35,78065.61,14.4,-0.0268,1e-05,4.44809]
[1776837114423,62.35,78065.61,14.4,-0.0268,1e-05,4.44809]
[1776837114488,62.35,78090.2,14.4,-0.02646,1e-05,4.40251]
[1776837117823,62.34,78087.88,14.4,-0.02648,1e-05,4.40553]
[1776837119252,62.34,78088.96,14.4,-0.02646,1e-05,4.40238]
[1776837122035,62.33,78074.59,14.4,-0.02664,1e-05,4.42716]
[1776837122810,62.33,78074.59,14.4,-0.02664,1e-05,4.42716]
[1776837124480,62.32,78098.33,14.4,-0.0263,1e-05,4.38151]
[1776837127144,62.32,78100.66,14.4,-0.02626,1e-05,4.37615]
[1776837127246,62.32,78100.66,14.4,-0.02626,1e-05,4.37615]
[1776837128499,62.32,78105.85,14.4,-0.02619,1e-05,4.36609]
[1776837129815,62.32,78102.2,14.4,-0.02624,1e-05,4.37262]
[1776837130300,62.31,78093.89,14.4,-0.02635,1e-05,4.38739]
[1776837130920,62.31,78089.68,14.4,-0.0264,1e-05,4.3946]
[1776837131529,62.31,78114.68,14.4,-0.02606,1e-05,4.34866]
[1776837133363,62.31,78119.16,14.4,-0.02599,1e-05,4.33942]
[1776837133961,62.31,78118.55,14.4,-0.026,1e-05,4.34007]
[1776837137010,62.3,78116.8,14.4,-0.02602,1e-05,4.34286]
[1776837138173,62.3,78116.8,14.4,-0.02602,1e-05,4.34286]
[1776837137585,62.3,78135.27,14.4,-0.02577,1e-05,4.30917]
[1776837140334,62.3,78133.89,14.4,-0.02579,1e-05,4.31113]
[1776837141613,62.3,78136.22,14.4,-0.02575,1e-05,4.30646]
[1776837142580,62.3,78133.93,14.4,-0.02578,1e-05,4.31021]
[1776837142786,62.3,78133.93,14.4,-0.02578,1e-05,4.31021]
[1776837144506,62.29,78135.87,14.4,-0.02575,1e-05,4.30583]
[1776837144846,62.29,78135.87,14.4,-0.02575,1e-05,4.30583]
[1776837145644,62.29,78136.1,14.4,-0.02574,1e-05,4.305]
[1776837149078,62.29,78134.15,14.4,-0.02575,1e-05,4.30692]
[1776837150178,62.28,78129.82,14.4,-0.02581,1e-05,4.31438]
[1776837151807,62.28,78127.45,14.4,-0.02584,1e-05,4.31827]
[1776837157741,62.27,78115.85,14.4,-0.02596,1e-05,4.33397]
[1776837159035,62.27,78114.5,14.4,-0.02597,1e-05,4.33597]
[1776837159266,62.27,78114.5,14.4,-0.02597,1e-05,4.33597]
[1776837159754,62.27,78100.51,14.4,-0.02616,1e-05,4.36113]
[1776837162776,62.27,78084.57,14.4,-0.02638,1e-05,4.39044]
[1776837165797,62.27,78068.51,14.4,-0.0266,1e-05,4.42]
[1776837170834,62.26,78057.16,14.4,-0.02675,1e-05,4.44059]
[1776837175868,62.26,78044.24,14.4,-0.02692,1e-05,4.46417]
[1776837180911,62.26,78025.78,14.4,-0.02717,1e-05,4.49764]
[1776837185946,62.25,78023.46,14.4,-0.0272,1e-05,4.50089]
[1776837187051,62.25,78023.47,14.4,-0.0272,1e-05,4.50065]
[1776837192755,62.25,78012.56,14.4,-0.02734,1e-05,4.52021]
[1776837198369,62.24,78010.51,14.4,-0.02736,1e-05,4.52261]
[1776837203303,62.24,78011.97,14.4,-0.02733,1e-05,4.51864]
[1776837203987,62.24,78012.07,14.4,-0.02733,1e-05,4.51799]
[1776837208412,62.23,78010.52,14.4,-0.02734,1e-05,4.52023]
[1776837208426,62.23,78010.52,14.4,-0.02734,1e-05,4.52023]
[1776837214146,62.23,78003.62,14.4,-0.02742,1e-05,4.52922]
[1776837220187,62.22,77993.67,14.4,-0.02755,1e-05,4.5466]
[1776837221002,62.22,77993.67,14.4,-0.02755,1e-05,4.5466]
[1776837226230,62.22,77985.2,14.4,-0.02765,1e-05,4.56094]
[1776837231265,62.21,77992.61,14.4,-0.02754,1e-05,4.5454]
[1776837232163,62.21,77992.61,14.4,-0.02754,1e-05,4.5454]
[1776837237520,62.2,77994.35,14.4,-0.0275,1e-05,4.54044]
[1776837242525,62.2,77993.11,14.4,-0.02751,1e-05,4.54139]
[1776837248384,62.19,77995.75,14.4,-0.02746,1e-05,4.53447]
[1776837252984,62.19,77991.65,14.4,-0.02751,1e-05,4.54142]
[1776837258458,62.18,77988.65,14.4,-0.02754,1e-05,4.54511]
[1776837263492,62.17,77980.77,14.4,-0.02764,1e-05,4.55854]
[1776837268527,62.17,77983.1,14.4,-0.02759,1e-05,4.55257]
[1776837273565,62.16,77981.54,14.4,-0.02759,1e-05,4.55167]
[1776837278600,62.16,77971.81,14.4,-0.02772,1e-05,4.56858]
[1776837283635,62.15,77967.85,14.4,-0.02776,1e-05,4.57438]
[1776837288671,62.14,77969.66,14.4,-0.02773,1e-05,4.56926]
[1776837291697,62.14,77969.15,14.4,-0.02773,1e-05,4.56957]
[1776837292462,62.14,77975.68,14.4,-0.02763,1e-05,4.55681]
[1776837292706,62.14,78004.88,14.4,-0.02722,1e-05,4.50123]
[1776837293172,62.14,78004.88,14.4,-0.02722,1e-05,4.50123]
[1776837293303,62.14,78004.88,14.4,-0.02722,1e-05,4.50123]
[1776837293843,62.14,78030.05,14.4,-0.02686,1e-05,4.45324]
[1776837294255,62.14,78030.05,14.4,-0.02686,1e-05,4.45324]
[1776837294720,62.14,78032.67,14.4,-0.02682,1e-05,4.44822]
[1776837295185,62.14,78032.67,14.4,-0.02682,1e-05,4.44822]
[1776837300119,62.13,78036.08,14.4,-0.02676,1e-05,4.4393]
[1776837300170,62.13,78036.08,14.4,-0.02676,1e-05,4.4393]
[1776837300373,62.12,78034.99,14.4,-0.02677,1e-05,4.44071]
[1776837300593,62.12,78034.99,14.4,-0.02677,1e-05,4.44071]
[1776837300931,62.12,78034.99,14.4,-0.02677,1e-05,4.44071]
[1776837301060,62.12,78034.99,14.4,-0.02677,1e-05,4.44071]
[1776837301080,62.12,78069.6,14.4,-0.02629,1e-05,4.37624]
[1776837301774,62.12,78088.98,14.4,-0.02602,1e-05,4.34007]
[1776837305901,62.11,78078.15,14.4,-0.02616,1e-05,4.35859]
[1776837308543,62.11,78082.8,14.4,-0.02608,1e-05,4.34861]
[1776837308824,62.11,78103.63,14.4,-0.0258,1e-05,4.31001]
[1776837309585,62.11,78103.63,14.4,-0.0258,1e-05,4.31001]
[1776837310084,62.11,78103.63,14.4,-0.0258,1e-05,4.31001]
[1776837312069,62.1,78118.76,14.4,-0.02559,1e-05,4.28172]
[1776837315186,62.1,78117.15,14.4,-0.0256,1e-05,4.28333]
[1776837320908,62.09,78122.2,14.4,-0.02552,1e-05,4.27224]
[1776837323878,62.09,78121.32,14.4,-0.02553,1e-05,4.27322]
[1776837324077,62.09,78121.32,14.4,-0.02553,1e-05,4.27322]
[1776837324170,62.09,78121.32,14.4,-0.02553,1e-05,4.27322]
[1776837324275,62.09,78121.32,14.4,-0.02553,1e-05,4.27322]
[1776837324406,62.09,78115.36,14.4,-0.02561,1e-05,4.28373]
[1776837324842,62.09,78115.36,14.4,-0.02561,1e-05,4.28373]
[1776837325099,62.09,78115.36,14.4,-0.02561,1e-05,4.28373]
[1776837325111,62.09,78115.36,14.4,-0.02561,1e-05,4.28373]
[1776837325101,62.09,78136.56,14.4,-0.02532,1e-05,4.24532]
[1776837325550,62.09,78136.56,14.4,-0.02532,1e-05,4.24532]
[1776837325975,62.09,78148.15,14.4,-0.02517,1e-05,4.22424]
[1776837326999,62.09,78148.15,14.4,-0.02517,1e-05,4.22424]
[1776837329753,62.08,78148.86,14.4,-0.02516,1e-05,4.2223]
[1776837329765,62.08,78148.86,14.4,-0.02516,1e-05,4.2223]
[1776837330018,62.08,78171.4,14.4,-0.02486,1e-05,4.18169]
[1776837330996,62.08,78171.4,14.4,-0.02486,1e-05,4.18169]
[1776837331011,62.08,78204.06,14.4,-0.02442,1e-05,4.12148]
[1776837331696,62.08,78204.06,14.4,-0.02442,1e-05,4.12148]
[1776837332609,62.08,78211.51,14.4,-0.02433,1e-05,4.10815]
[1776837333028,62.08,78212.97,14.4,-0.02431,1e-05,4.10555]
[1776837333512,62.08,78212.97,14.4,-0.02431,1e-05,4.10555]
[1776837334035,62.08,78211.9,14.4,-0.02432,1e-05,4.10742]
[1776837334672,62.08,78211.9,14.4,-0.02432,1e-05,4.10742]
[1776837334725,62.08,78211.9,14.4,-0.02432,1e-05,4.10742]
[1776837335747,62.08,78209.88,14.4,-0.02435,1e-05,4.11095]
[1776837337335,62.08,78209.0,14.4,-0.02436,1e-05,4.11243]
[1776837337834,62.08,78209.0,14.4,-0.02436,1e-05,4.11243]
[1776837338543,62.08,78203.14,14.4,-0.02443,1e-05,4.12274]
[1776837342095,62.08,78181.48,14.4,-0.02471,1e-05,4.16081]
[1776837342213,62.08,78181.48,14.4,-0.02471,1e-05,4.16081]
[1776837343058,62.08,78181.48,14.4,-0.02471,1e-05,4.16081]
[1776837343661,62.08,78181.49,14.4,-0.02471,1e-05,4.16066]
[1776837347959,62.08,78179.02,14.4,-0.02474,1e-05,4.16451]
[1776837350270,62.08,78179.12,14.4,-0.02473,1e-05,4.16406]
[1776837355372,62.07,78171.18,14.4,-0.02483,1e-05,4.17747]
[1776837355374,62.07,78165.0,14.4,-0.02491,1e-05,4.18834]
[1776837362134,62.08,78151.37,14.4,-0.0251,1e-05,4.21437]
[1776837366263,62.09,78131.64,14.4,-0.02537,1e-05,4.25152]
[1776837371298,62.09,78117.73,14.4,-0.02557,1e-05,4.27772]
[1776837377182,62.09,78106.9,14.4,-0.02572,1e-05,4.29827]
[1776837382520,62.1,78108.18,14.4,-0.02571,1e-05,4.29663]
[1776837388509,62.1,78100.9,14.4,-0.02581,1e-05,4.3107]
[1776837388513,62.1,78100.9,14.4,-0.02581,1e-05,4.3107]
[1776837394026,62.1,78092.41,14.4,-0.02591,1e-05,4.32454]
[1776837399494,62.1,78082.82,14.4,-0.02605,1e-05,4.34276]
[1776837403522,62.11,78081.19,14.4,-0.02607,1e-05,4.34603]
[1776837404529,62.11,78080.04,14.4,-0.02609,1e-05,4.34821]
[1776837409565,62.11,78065.4,14.4,-0.02629,1e-05,4.37542]
[1776837410217,62.11,78065.4,14.4,-0.02629,1e-05,4.37542]
[1776837415607,62.11,78064.02,14.4,-0.02631,1e-05,4.37801]
[1776837421228,62.11,78055.76,14.4,-0.02642,1e-05,4.39331]
[1776837427692,62.11,78058.42,14.4,-0.02639,1e-05,4.38824]
[1776837432727,62.11,78058.18,14.4,-0.02639,1e-05,4.38865]
[1776837437762,62.11,78058.14,14.4,-0.02639,1e-05,4.38869]
[1776837442511,62.11,78045.56,14.4,-0.02656,1e-05,4.41196]
[1776837447831,62.1,78040.75,14.4,-0.02663,1e-05,4.42057]
[1776837452867,62.1,78040.43,14.4,-0.02661,1e-05,4.41855]
[1776837457265,62.1,78015.52,14.4,-0.02696,1e-05,4.46478]
[1776837462937,62.1,78011.99,14.4,-0.027,1e-05,4.47047]
[1776837467972,62.1,78007.84,14.4,-0.02705,1e-05,4.47746]
[1776837473017,62.09,78008.72,14.4,-0.02704,1e-05,4.47499]
[1776837473470,62.09,78008.72,14.4,-0.02704,1e-05,4.47499]
[1776837479055,62.09,78022.25,14.4,-0.02684,1e-05,4.44886]
[1776837479285,62.09,78022.25,14.4,-0.02684,1e-05,4.44886]
[1776837481397,62.09,78019.39,14.4,-0.02688,1e-05,4.45399]
[1776837487114,62.08,78007.99,14.4,-0.02703,1e-05,4.47447]
[1776837492298,62.08,78005.7,14.4,-0.02706,1e-05,4.47796]
[1776837498190,62.08,78002.99,14.4,-0.02709,1e-05,4.48202]
[1776837503226,62.07,78005.99,14.4,-0.02704,1e-05,4.47557]
[1776837508226,62.07,78009.7,14.4,-0.02698,1e-05,4.46801]
[1776837509040,62.07,78016.27,14.4,-0.02689,1e-05,4.45555]
[1776837509413,62.07,78024.02,14.4,-0.02678,1e-05,4.44093]
[1776837509762,62.07,78024.02,14.4,-0.02678,1e-05,4.44093]
[1776837510285,62.07,78024.02,14.4,-0.02678,1e-05,4.44093]
[1776837515299,62.07,78034.61,14.4,-0.02662,1e-05,4.41853]
[1776837520306,62.07,78035.12,14.4,-0.02661,1e-05,4.41737]
[1776837525384,62.07,78032.07,14.4,-0.02665,1e-05,4.42268]
[1776837530419,62.07,78029.18,14.4,-0.02669,1e-05,4.42773]
[1776837535453,62.06,78023.43,14.4,-0.02677,1e-05,4.43807]
[1776837536878,62.06,78023.43,14.4,-0.02677,1e-05,4.43807]
[1776837542503,62.06,78009.26,14.4,-0.02696,1e-05,4.4638]
[1776837547538,62.06,78005.77,14.4,-0.027,1e-05,4.46963]
[1776837552573,62.06,78003.16,14.4,-0.02703,1e-05,4.4738]
[1776837557608,62.05,78002.55,14.4,-0.02704,1e-05,4.47418]
[1776837562643,62.05,78003.08,14.4,-0.02702,1e-05,4.47242]
[1776837564942,62.05,78006.48,14.4,-0.02697,1e-05,4.46575]
[1776837570699,62.05,78010.66,14.4,-0.02691,1e-05,4.45717]
[1776837574048,62.05,78007.59,14.4,-0.02694,1e-05,4.46037]
[1776837574290,62.05,78007.59,14.4,-0.02694,1e-05,4.46037]
[1776837576867,62.04,78011.61,14.4,-0.02688,1e-05,4.45244]
[1776837582783,62.04,78012.18,14.4,-0.02687,1e-05,4.4506]
[1776837585503,62.04,78010.47,14.4,-0.02689,1e-05,4.45359]
[1776837591000,62.04,78002.43,14.4,-0.027,1e-05,4.46807]
[1776837597039,62.03,77995.65,14.4,-0.02708,1e-05,4.47988]
[1776837602163,62.03,77997.34,14.4,-0.02705,1e-05,4.47586]
[1776837607958,62.03,77987.12,14.4,-0.02719,1e-05,4.4937]
[1776837612993,62.02,77982.7,14.4,-0.02724,1e-05,4.50108]
[1776837617166,62.02,77990.58,14.4,-0.02713,1e-05,4.48561]
[1776837619714,62.02,77996.72,14.4,-0.02704,1e-05,4.47354]
[1776837625079,62.01,77995.56,14.4,-0.02705,1e-05,4.47484]
[1776837630114,62.01,77993.11,14.4,-0.02708,1e-05,4.47867]
[1776837633421,62.01,77992.07,14.4,-0.02708,1e-05,4.47798]
[1776837639056,62.01,77974.83,14.4,-0.02731,1e-05,4.50935]
[1776837645222,62.0,77977.36,14.4,-0.02726,1e-05,4.50314]
[1776837650257,62.0,77968.89,14.4,-0.02738,1e-05,4.51811]
[1776837655470,61.99,77954.3,14.4,-0.02757,1e-05,4.54449]
[1776837661338,61.98,77963.56,14.4,-0.02743,1e-05,4.52541]
[1776837666372,61.98,77958.84,14.4,-0.02749,1e-05,4.53313]
[1776837671409,61.98,77951.4,14.4,-0.02759,1e-05,4.54595]
[1776837676444,61.97,77954.57,14.4,-0.02753,1e-05,4.53856]
[1776837681478,61.97,77956.49,14.4,-0.02749,1e-05,4.5337]
[1776837686516,61.96,77946.33,14.4,-0.02763,1e-05,4.55165]
[1776837691551,61.95,77944.92,14.4,-0.02763,1e-05,4.5505]
[1776837696586,61.95,77945.43,14.4,-0.02761,1e-05,4.54808]
[1776837699618,61.95,77924.31,14.4,-0.0279,1e-05,4.58754]
[1776837704656,61.94,77915.66,14.4,-0.02802,1e-05,4.60233]
[1776837709855,61.93,77922.42,14.4,-0.02791,1e-05,4.58787]
[1776837716054,61.92,77931.13,14.4,-0.02777,1e-05,4.56915]
[1776837721870,61.92,77927.88,14.4,-0.0278,1e-05,4.57352]
[1776837725564,61.91,77928.95,14.4,-0.02778,1e-05,4.57018]
[1776837730840,61.91,77948.16,14.4,-0.02749,1e-05,4.53179]
[1776837735875,61.9,77954.73,14.4,-0.02739,1e-05,4.51819]
[1776837740910,61.9,77952.71,14.4,-0.02741,1e-05,4.52097]
[1776837745946,61.89,77953.66,14.4,-0.02739,1e-05,4.51802]
[1776837750981,61.89,77946.97,14.4,-0.02747,1e-05,4.52963]
[1776837755741,61.89,77954.59,14.4,-0.02734,1e-05,4.5119]
[1776837761051,61.88,77967.18,14.4,-0.02716,1e-05,4.48687]
[1776837763322,61.88,77968.09,14.4,-0.02714,1e-05,4.48498]
[1776837769112,61.88,77971.04,14.4,-0.02709,1e-05,4.47826]
[1776837774148,61.87,77968.56,14.4,-0.02712,1e-05,4.48227]
[1776837779182,61.87,77968.22,14.4,-0.02712,1e-05,4.48219]
[1776837784185,61.87,77975.07,14.4,-0.02702,1e-05,4.46876]
[1776837784811,61.87,77975.1,14.4,-0.02702,1e-05,4.46858]
[1776837790351,61.87,77980.16,14.4,-0.02695,1e-05,4.45851]
[1776837796301,61.86,77982.24,14.4,-0.02691,1e-05,4.45395]
[1776837801337,61.86,77977.89,14.4,-0.02697,1e-05,4.46167]
[1776837806373,61.86,77966.07,14.4,-0.02713,1e-05,4.48333]
[1776837811407,61.86,77968.69,14.4,-0.02708,1e-05,4.47535]
[1776837816442,61.85,77965.91,14.4,-0.02711,1e-05,4.47991]
[1776837821477,61.85,77962.68,14.4,-0.02715,1e-05,4.48531]
[1776837826512,61.85,77960.23,14.4,-0.02718,1e-05,4.48915]
[1776837831547,61.85,77959.47,14.4,-0.02719,1e-05,4.48981]
[1776837836582,61.84,77959.29,14.4,-0.02718,1e-05,4.48934]
[1776837841617,61.84,77957.94,14.4,-0.0272,1e-05,4.49108]
[1776837846651,61.84,77951.99,14.4,-0.02727,1e-05,4.50148]
[1776837851687,61.83,77944.41,14.4,-0.02737,1e-05,4.51493]
[1776837856722,61.83,77946.1,14.4,-0.02734,1e-05,4.51067]
[1776837861770,61.83,77946.51,14.4,-0.02733,1e-05,4.50909]
[1776837867799,61.82,77952.94,14.4,-0.02723,1e-05,4.49553]
[1776837872834,61.82,77951.08,14.4,-0.02724,1e-05,4.49585]
[1776837877869,61.81,77950.59,14.4,-0.02724,1e-05,4.4959]
[1776837882922,61.81,77954.09,14.4,-0.02718,1e-05,4.48839]
[1776837887957,61.81,77958.08,14.4,-0.02712,1e-05,4.48006]
[1776837892992,61.8,77956.75,14.4,-0.02713,1e-05,4.48183]
[1776837898030,61.8,77960.24,14.4,-0.02708,1e-05,4.47449]
[1776837903074,61.8,77962.81,14.4,-0.02704,1e-05,4.46897]
[1776837908108,61.8,77967.55,14.4,-0.02697,1e-05,4.45947]
[1776837913207,61.79,77967.96,14.4,-0.02696,1e-05,4.45827]
[1776837913355,61.79,77967.96,14.4,-0.02696,1e-05,4.45827]
[1776837917171,61.79,77948.58,14.4,-0.02723,1e-05,4.49436]
[1776837922208,61.79,77949.58,14.4,-0.02721,1e-05,4.49165]
[1776837927242,61.79,77943.76,14.4,-0.02728,1e-05,4.50184]
[1776837932278,61.78,77942.15,14.4,-0.02729,1e-05,4.50164]
[1776837933821,61.78,77941.79,14.4,-0.02729,1e-05,4.50195]
[1776837933825,61.78,77941.79,14.4,-0.02729,1e-05,4.50195]
[1776837934292,61.78,77941.82,14.4,-0.02728,1e-05,4.50117]
[1776837939327,61.76,77944.69,14.4,-0.02722,1e-05,4.49212]
[1776837944361,61.75,77948.55,14.4,-0.02714,1e-05,4.48128]
[1776837949396,61.74,77948.64,14.4,-0.02711,1e-05,4.47766]
[1776837951978,61.73,77955.07,14.4,-0.02701,1e-05,4.46415]
[1776837957452,61.72,77963.33,14.4,-0.02686,1e-05,4.44478]
[1776837962488,61.71,77968.63,14.4,-0.02677,1e-05,4.43179]
[1776837964064,61.7,77965.92,14.4,-0.0268,1e-05,4.43629]
[1776837969536,61.69,77967.03,14.4,-0.02676,1e-05,4.43063]
[1776837974573,61.68,77966.7,14.4,-0.02674,1e-05,4.42832]
[1776837979607,61.67,77967.44,14.4,-0.02671,1e-05,4.42404]
[1776837984643,61.66,77967.44,14.4,-0.02669,1e-05,4.42118]
[1776837989678,61.65,77967.28,14.4,-0.02667,1e-05,4.41865]
[1776837994713,61.64,77959.52,14.4,-0.02675,1e-05,4.42805]
[1776837999748,61.62,77947.74,14.4,-0.02689,1e-05,4.44732]
[1776838004692,61.61,77949.2,14.4,-0.02685,1e-05,4.4421]
[1776838004782,61.61,77948.51,14.4,-0.02686,1e-05,4.44279]
[1776838006655,61.61,77948.58,14.4,-0.02686,1e-05,4.44259]
[1776838006683,61.61,77948.58,14.4,-0.02686,1e-05,4.44259]
[1776838006797,61.61,77949.52,14.4,-0.02685,1e-05,4.44074]
[1776838007890,61.61,77950.78,14.4,-0.02682,1e-05,4.43776]
[1776838008047,61.61,77950.78,14.4,-0.02682,1e-05,4.43776]
[1776838008077,61.61,77950.78,14.4,-0.02682,1e-05,4.43776]
[1776838016869,61.59,77955.36,14.4,-0.02672,1e-05,4.42379]
[1776838018911,61.59,77955.36,14.4,-0.02672,1e-05,4.42379]
[1776838019047,61.59,77955.92,14.4,-0.02671,1e-05,4.42216]
[1776838024930,61.57,77947.19,14.4,-0.0268,1e-05,4.43442]
[1776838030846,61.56,77946.99,14.4,-0.02679,1e-05,4.43245]
[1776838037219,61.55,77946.05,14.4,-0.02677,1e-05,4.43014]
[1776838043058,61.53,77941.86,14.4,-0.0268,1e-05,4.43394]
[1776838048093,61.52,77942.5,14.4,-0.02677,1e-05,4.42983]
[1776838053133,61.51,77947.18,14.4,-0.02667,1e-05,4.41586]
[1776838058168,61.5,77958.89,14.4,-0.02649,1e-05,4.3912]
[1776838063203,61.49,77962.44,14.4,-0.02642,1e-05,4.38204]
[1776838068238,61.48,77952.38,14.4,-0.02654,1e-05,4.3984]
[1776838073273,61.47,77953.2,14.4,-0.02651,1e-05,4.39429]
[1776838078312,61.46,77953.1,14.4,-0.02649,1e-05,4.39194]
[1776838083348,61.45,77951.6,14.4,-0.0265,1e-05,4.3922]
[1776838088383,61.44,77955.78,14.4,-0.02642,1e-05,4.38184]
[1776838089842,61.44,77955.78,14.4,-0.02642,1e-05,4.38184]
[1776838092471,61.43,77939.34,14.4,-0.02664,1e-05,4.41121]
[1776838097053,61.42,77940.75,14.4,-0.0266,1e-05,4.40535]
[1776838102481,61.41,77940.95,14.4,-0.02657,1e-05,4.40179]
[1776838107516,61.4,77939.94,14.4,-0.02657,1e-05,4.40104]
[1776838112550,61.39,77934.63,14.4,-0.02661,1e-05,4.40608]
[1776838115246,61.38,77928.85,14.4,-0.02668,1e-05,4.41589]
[1776838120606,61.37,77931.98,14.4,-0.02661,1e-05,4.40667]
[1776838125642,61.36,77927.92,14.4,-0.02665,1e-05,4.41165]
[1776838130678,61.35,77916.57,14.4,-0.02679,1e-05,4.43028]
[1776838131867,61.35,77916.57,14.4,-0.02679,1e-05,4.43028]
[1776838132324,61.35,77916.45,14.4,-0.02679,1e-05,4.42994]
[1776838137728,61.34,77920.25,14.4,-0.02671,1e-05,4.41939]
[1776838142763,61.33,77918.47,14.4,-0.02671,1e-05,4.42001]
[1776838147802,61.31,77921.17,14.4,-0.02666,1e-05,4.41219]
[1776838152838,61.3,77917.38,14.4,-0.02669,1e-05,4.41664]
[1776838157873,61.29,77917.27,14.4,-0.02667,1e-05,4.41414]
[1776838162908,61.28,77919.14,14.4,-0.02663,1e-05,4.40796]
[1776838167943,61.27,77919.07,14.4,-0.02661,1e-05,4.40548]
[1776838172977,61.26,77924.66,14.4,-0.0265,1e-05,4.39008]
[1776838178013,61.26,77936.84,14.4,-0.02631,1e-05,4.36491]
[1776838183047,61.25,77933.02,14.4,-0.02635,1e-05,4.36979]
[1776838187037,61.24,77935.22,14.4,-0.02631,1e-05,4.36432]
[1776838191868,61.23,77936.2,14.4,-0.02628,1e-05,4.36072]
[1776838197145,61.22,77935.58,14.4,-0.02627,1e-05,4.3588]
[1776838202711,61.22,77941.02,14.4,-0.02618,1e-05,4.34692]
[1776838208612,61.21,77938.17,14.4,-0.0262,1e-05,4.34977]
[1776838213761,61.2,77939.89,14.4,-0.02616,1e-05,4.34443]
[1776838217191,61.19,77949.18,14.4,-0.02602,1e-05,4.32552]
[1776838219738,61.19,77949.73,14.4,-0.02601,1e-05,4.32376]
[1776838224675,61.18,77949.15,14.4,-0.02601,1e-05,4.32304]
[1776838224862,61.18,77949.15,14.4,-0.02601,1e-05,4.32304]
[1776838228498,61.18,77946.15,14.4,-0.02604,1e-05,4.32719]
[1776838228499,61.18,77941.56,14.4,-0.0261,1e-05,4.33539]
[1776838234407,61.18,77933.13,14.4,-0.0262,1e-05,4.34917]
[1776838237530,61.18,77932.08,14.4,-0.02622,1e-05,4.3514]
[1776838237626,61.18,77930.41,14.4,-0.02625,1e-05,4.35477]
[1776838239590,61.18,77928.07,14.4,-0.02628,1e-05,4.35916]
[1776838239670,61.18,77929.18,14.4,-0.02626,1e-05,4.35623]
[1776838245764,61.18,77928.79,14.4,-0.02626,1e-05,4.3573]
[1776838245861,61.18,77928.82,14.4,-0.02627,1e-05,4.35758]
[1776838252533,61.17,77928.57,14.4,-0.02625,1e-05,4.35549]
[1776838257568,61.16,77929.05,14.4,-0.02623,1e-05,4.35246]
[1776838262604,61.15,77930.45,14.4,-0.0262,1e-05,4.34773]
[1776838267639,61.14,77935.1,14.4,-0.02612,1e-05,4.33699]
[1776838272674,61.14,77943.4,14.4,-0.02598,1e-05,4.31921]
[1776838277708,61.13,77934.68,14.4,-0.02609,1e-05,4.33359]
[1776838282744,61.12,77935.7,14.4,-0.02606,1e-05,4.32975]
[1776838283758,61.12,77935.7,14.4,-0.02606,1e-05,4.32975]
[1776838284903,61.12,77938.66,14.4,-0.02602,1e-05,4.32385]
[1776838290804,61.11,77940.32,14.4,-0.02598,1e-05,4.31822]
[1776838295839,61.1,77938.24,14.4,-0.02598,1e-05,4.31802]
[1776838300873,61.1,77937.75,14.4,-0.02598,1e-05,4.31715]
[1776838306048,61.09,77932.32,14.4,-0.02604,1e-05,4.32586]
[1776838306128,61.09,77926.73,14.4,-0.02612,1e-05,4.33593]
[1776838311955,61.09,77922.3,14.4,-0.02618,1e-05,4.34505]
[1776838316990,61.09,77922.88,14.4,-0.02618,1e-05,4.34461]
[1776838322026,61.1,77923.94,14.4,-0.02617,1e-05,4.34328]
[1776838326398,61.1,77924.3,14.4,-0.02617,1e-05,4.34313]
[1776838328068,61.1,77923.92,14.4,-0.02617,1e-05,4.34304]
[1776838333103,61.09,77924.49,14.4,-0.02615,1e-05,4.33996]
[1776838338138,61.08,77927.98,14.4,-0.02608,1e-05,4.33147]
[1776838343173,61.07,77937.66,14.4,-0.02594,1e-05,4.31162]
[1776838349054,61.07,77952.7,14.4,-0.02572,1e-05,4.28235]
[1776838349155,61.07,77959.31,14.4,-0.02563,1e-05,4.26956]
[1776838349719,61.07,77959.31,14.4,-0.02563,1e-05,4.26956]
[1776838349822,61.06,77963.65,14.4,-0.02556,1e-05,4.26086]
[1776838350388,61.06,77963.65,14.4,-0.02556,1e-05,4.26086]
[1776838350488,61.06,77964.97,14.4,-0.02554,1e-05,4.25842]
[1776838351877,61.06,77964.97,14.4,-0.02554,1e-05,4.25842]
[1776838351919,61.06,77965.17,14.4,-0.02552,1e-05,4.25446]
[1776838353479,61.06,77964.02,14.4,-0.02553,1e-05,4.25658]
[1776838359287,61.05,77966.56,14.4,-0.02549,1e-05,4.2503]
[1776838360970,61.05,77966.56,14.4,-0.02549,1e-05,4.2503]
[1776838361015,61.05,77966.56,14.4,-0.02549,1e-05,4.2503]
[1776838361317,61.05,77966.27,14.4,-0.02549,1e-05,4.25038]
[1776838361371,61.05,77966.27,14.4,-0.02549,1e-05,4.25038]
[1776838361721,61.05,77966.27,14.4,-0.02549,1e-05,4.25038]
[1776838365392,61.05,77963.57,14.4,-0.02552,1e-05,4.25467]
[1776838365709,61.05,77963.57,14.4,-0.02552,1e-05,4.25467]
[1776838366322,61.05,77963.47,14.4,-0.02552,1e-05,4.25462]
[1776838367231,61.05,77962.33,14.4,-0.02553,1e-05,4.25648]
[1776838367237,61.05,77962.33,14.4,-0.02553,1e-05,4.25648]
[1776838367617,61.05,77962.33,14.4,-0.02553,1e-05,4.25648]
[1776838369677,61.05,77954.95,14.4,-0.02564,1e-05,4.27017]
[1776838369779,61.04,77951.94,14.4,-0.02567,1e-05,4.27519]
[1776838375869,61.05,77955.66,14.4,-0.02563,1e-05,4.26935]
[1776838376079,61.05,77955.66,14.4,-0.02563,1e-05,4.26935]
[1776838376175,61.05,77954.73,14.4,-0.02565,1e-05,4.2716]
[1776838377926,61.05,77955.14,14.4,-0.02564,1e-05,4.27084]
[1776838378028,61.05,77955.37,14.4,-0.02563,1e-05,4.26986]
[1776838380976,61.05,77957.73,14.4,-0.0256,1e-05,4.2655]
[1776838381042,61.05,77957.69,14.4,-0.02561,1e-05,4.26638]
[1776838387118,61.05,77961.09,14.4,-0.02555,1e-05,4.25906]
[1776838390211,61.04,77960.46,14.4,-0.02556,1e-05,4.25945]
[1776838395539,61.04,77962.29,14.4,-0.02552,1e-05,4.25434]
[1776838400574,61.03,77962.54,14.4,-0.02551,1e-05,4.25267]
[1776838404040,61.03,77962.53,14.4,-0.0255,1e-05,4.25221]
[1776838404774,61.03,77962.02,14.4,-0.02551,1e-05,4.25267]
[1776838404949,61.03,77962.02,14.4,-0.02551,1e-05,4.25267]
[1776838405050,61.03,77965.14,14.4,-0.02546,1e-05,4.24668]
[1776838405936,61.03,77965.14,14.4,-0.02546,1e-05,4.24668]
[1776838411652,61.04,77964.93,14.4,-0.02547,1e-05,4.24663]
[1776838416687,61.04,77964.42,14.4,-0.02548,1e-05,4.24907]
[1776838421972,61.05,77964.09,14.4,-0.0255,1e-05,4.25086]
[1776838422053,61.05,77964.72,14.4,-0.02549,1e-05,4.25028]
[1776838426871,61.05,77971.56,14.4,-0.02539,1e-05,4.237]
[1776838429436,61.04,77993.1,14.4,-0.0251,1e-05,4.19689]
[1776838430169,61.04,77993.1,14.4,-0.0251,1e-05,4.19689]
[1776838436089,61.04,78001.8,14.4,-0.02498,1e-05,4.18018]
[1776838437732,61.04,78001.92,14.4,-0.02497,1e-05,4.17961]
[1776838442374,61.04,78018.27,14.4,-0.02475,1e-05,4.14955]
[1776838447908,61.03,78009.7,14.4,-0.02486,1e-05,4.16458]
[1776838452943,61.03,78013.94,14.4,-0.0248,1e-05,4.15646]
[1776838454481,61.03,78013.08,14.4,-0.02481,1e-05,4.15795]
[1776838454957,61.03,78012.96,14.4,-0.02482,1e-05,4.15848]
[1776838459992,61.04,78014.9,14.4,-0.0248,1e-05,4.15648]
[1776838464718,61.04,78018.26,14.4,-0.02477,1e-05,4.15166]
[1776838465028,61.05,78016.1,14.4,-0.0248,1e-05,4.1559]
[1776838470063,61.04,78016.14,14.4,-0.0248,1e-05,4.1555]
[1776838474961,61.04,78012.63,14.4,-0.02483,1e-05,4.15937]
[1776838475098,61.04,78010.17,14.4,-0.02486,1e-05,4.16376]
[1776838480135,61.05,78007.73,14.4,-0.0249,1e-05,4.16967]
[1776838485170,61.05,78006.24,14.4,-0.02493,1e-05,4.17382]
[1776838490205,61.06,78002.96,14.4,-0.02499,1e-05,4.18115]
[1776838495331,61.07,78003.37,14.4,-0.02499,1e-05,4.18174]
[1776838496295,61.06,77995.09,14.4,-0.0251,1e-05,4.19673]
[1776838496429,61.06,77995.09,14.4,-0.0251,1e-05,4.19673]
[1776838496665,61.06,77995.09,14.4,-0.0251,1e-05,4.19673]
[1776838496717,61.06,77995.09,14.4,-0.0251,1e-05,4.19673]
[1776838496914,61.06,77995.09,14.4,-0.0251,1e-05,4.19673]
[1776838497261,61.06,77964.71,14.4,-0.02551,1e-05,4.25236]
[1776838497513,61.06,77964.71,14.4,-0.02551,1e-05,4.25236]
[1776838497643,61.06,77964.71,14.4,-0.02551,1e-05,4.25236]
[1776838498003,61.06,77964.71,14.4,-0.02551,1e-05,4.25236]
[1776838498309,61.06,77964.71,14.4,-0.02551,1e-05,4.25236]
[1776838498270,61.07,77947.4,14.4,-0.02575,1e-05,4.28454]
[1776838500260,61.06,77953.67,14.4,-0.02566,1e-05,4.27262]
[1776838501831,61.06,77956.4,14.4,-0.02562,1e-05,4.26702]
[1776838503052,61.06,77955.26,14.4,-0.02563,1e-05,4.26886]
[1776838503302,61.06,77954.76,14.4,-0.02564,1e-05,4.26952]
[1776838506961,61.06,77955.33,14.4,-0.02564,1e-05,4.26927]
[1776838510758,61.07,77955.78,14.4,-0.02563,1e-05,4.26925]
[1776838516404,61.07,77963.55,14.4,-0.02554,1e-05,4.25668]
[1776838522438,61.08,77961.56,14.4,-0.02558,1e-05,4.26239]
[1776838527473,61.09,77965.15,14.4,-0.02554,1e-05,4.25717]
[1776838531447,61.09,77965.83,14.4,-0.02554,1e-05,4.25678]
[1776838531473,61.09,77965.83,14.4,-0.02554,1e-05,4.25678]
[1776838531501,61.09,77971.81,14.4,-0.02545,1e-05,4.24378]
[1776838536536,61.09,77981.17,14.4,-0.02532,1e-05,4.22558]
[1776838541354,61.08,77979.89,14.4,-0.02533,1e-05,4.22735]
[1776838542218,61.08,77978.37,14.4,-0.02535,1e-05,4.22994]
[1776838542309,61.08,77977.17,14.4,-0.02536,1e-05,4.23174]
[1776838547317,61.09,77976.75,14.4,-0.02538,1e-05,4.23411]
[1776838552648,61.09,77988.34,14.4,-0.02523,1e-05,4.21448]
[1776838557683,61.1,77992.29,14.4,-0.02519,1e-05,4.20905]
[1776838562718,61.11,77991.22,14.4,-0.02522,1e-05,4.21284]
[1776838567753,61.12,78002.65,14.4,-0.02508,1e-05,4.19374]
[1776838572788,61.12,78010.16,14.4,-0.02499,1e-05,4.18198]
[1776838574296,61.12,78010.16,14.4,-0.02499,1e-05,4.18198]
[1776838579496,61.13,78016.43,14.4,-0.02493,1e-05,4.17304]
[1776838584872,61.14,78015.57,14.4,-0.02496,1e-05,4.17709]
[1776838589907,61.15,78015.65,14.4,-0.02497,1e-05,4.17899]
[1776838594577,61.16,78003.81,14.4,-0.02513,1e-05,4.19994]
[1776838599977,61.17,78002.58,14.4,-0.02516,1e-05,4.20472]
[1776838605012,61.17,78005.98,14.4,-0.02513,1e-05,4.20034]
[1776838610047,61.18,78003.63,14.4,-0.02517,1e-05,4.20643]
[1776838614274,61.19,78002.39,14.4,-0.0252,1e-05,4.20975]
[1776838619852,61.19,78002.31,14.4,-0.02521,1e-05,4.21194]
[1776838622050,61.2,77997.79,14.4,-0.02528,1e-05,4.22088]
[1776838622252,61.2,77997.79,14.4,-0.02528,1e-05,4.22088]
[1776838623105,61.2,77995.96,14.4,-0.02531,1e-05,4.22456]
[1776838626162,61.2,77970.8,14.4,-0.02566,1e-05,4.27195]
[1776838627696,61.2,77972.01,14.4,-0.02564,1e-05,4.26995]
[1776838633221,61.21,77971.54,14.4,-0.02566,1e-05,4.27218]
[1776838638252,61.21,77978.62,14.4,-0.02557,1e-05,4.26037]
[1776838644294,61.22,77974.0,14.4,-0.02564,1e-05,4.27034]
[1776838649330,61.22,77971.19,14.4,-0.02569,1e-05,4.27667]
[1776838654364,61.23,77986.76,14.4,-0.02547,1e-05,4.24685]
[1776838659400,61.23,77990.51,14.4,-0.02543,1e-05,4.24137]
[1776838664435,61.24,77980.06,14.4,-0.02558,1e-05,4.262]
[1776838669470,61.24,77984.84,14.4,-0.02553,1e-05,4.25444]
[1776838674504,61.25,77986.19,14.4,-0.02552,1e-05,4.2533]
[1776838679539,61.25,77988.67,14.4,-0.0255,1e-05,4.25011]
[1776838684624,61.26,77998.89,14.4,-0.02536,1e-05,4.23246]
[1776838690617,61.27,77996.82,14.4,-0.02541,1e-05,4.2384]
[1776838695652,61.27,77996.99,14.4,-0.02542,1e-05,4.23956]
[1776838700557,61.28,77997.24,14.4,-0.02542,1e-05,4.24027]
[1776838705724,61.28,77994.06,14.4,-0.02548,1e-05,4.24787]
[1776838707668,61.28,77992.71,14.4,-0.0255,1e-05,4.25063]
[1776838712773,61.29,77997.23,14.4,-0.02544,1e-05,4.24175]
[1776838715921,61.29,77999.28,14.4,-0.02541,1e-05,4.23857]
[1776838721270,61.3,77997.07,14.4,-0.02545,1e-05,4.24406]
[1776838725278,61.3,77997.69,14.4,-0.02545,1e-05,4.24406]
[1776838731452,61.31,77997.5,14.4,-0.02547,1e-05,4.24609]
[1776838734029,61.31,78009.03,14.4,-0.02532,1e-05,4.22583]
[1776838739962,61.32,78001.73,14.4,-0.02543,1e-05,4.24138]
[1776838741518,61.32,78001.73,14.4,-0.02543,1e-05,4.24138]
[1776838742364,61.32,77998.89,14.4,-0.02547,1e-05,4.24717]
[1776838748018,61.33,77994.59,14.4,-0.02554,1e-05,4.25668]
[1776838753056,61.34,77992.75,14.4,-0.02558,1e-05,4.26136]
[1776838758091,61.34,77989.92,14.4,-0.02563,1e-05,4.26783]
[1776838761995,61.34,77989.93,14.4,-0.02563,1e-05,4.26853]
[1776838767158,61.35,77989.78,14.4,-0.02564,1e-05,4.27049]
[1776838772193,61.35,77991.57,14.4,-0.02562,1e-05,4.26611]
[1776838777228,61.36,77997.17,14.4,-0.02555,1e-05,4.2571]
[1776838780848,61.36,78006.97,14.4,-0.02542,1e-05,4.23994]
[1776838786291,61.37,78006.2,14.4,-0.02544,1e-05,4.24306]
[1776838791316,61.37,78009.07,14.4,-0.02541,1e-05,4.23895]
[1776838792758,61.38,78008.99,14.4,-0.02542,1e-05,4.23967]
[1776838798375,61.38,77998.88,14.4,-0.02557,1e-05,4.25984]
[1776838803410,61.39,77999.81,14.4,-0.02556,1e-05,4.2594]
[1776838807438,61.39,78018.73,14.4,-0.02532,1e-05,4.22579]
[1776838812473,61.4,78018.6,14.4,-0.02533,1e-05,4.22759]
[1776838817562,61.4,78018.09,14.4,-0.02535,1e-05,4.23005]
[1776838822598,61.41,78018.47,14.4,-0.02535,1e-05,4.23087]
[1776838827633,61.42,78015.85,14.4,-0.0254,1e-05,4.23716]
[1776838832667,61.42,78020.61,14.4,-0.02533,1e-05,4.22769]
[1776838837702,61.43,78029.63,14.4,-0.02522,1e-05,4.21281]
[1776838842738,61.43,78031.2,14.4,-0.02521,1e-05,4.21166]
[1776838848090,61.44,78027.63,14.4,-0.02527,1e-05,4.21949]
[1776838853815,61.45,78021.92,14.4,-0.02536,1e-05,4.23203]
[1776838859400,61.45,78033.91,14.4,-0.02521,1e-05,4.21141]
[1776838864892,61.46,78032.75,14.4,-0.02524,1e-05,4.21579]
[1776838869927,61.47,78030.82,14.4,-0.02528,1e-05,4.22089]
[1776838874961,61.47,78030.91,14.4,-0.02529,1e-05,4.22227]
[1776838879997,61.48,78030.52,14.4,-0.02531,1e-05,4.22451]
[1776838885032,61.49,78022.77,14.4,-0.02542,1e-05,4.24011]
[1776838890066,61.49,78021.12,14.4,-0.02545,1e-05,4.24448]
[1776838895104,61.5,78019.0,14.4,-0.02548,1e-05,4.2474]
[1776838900138,61.5,78018.27,14.4,-0.0255,1e-05,4.25001]
[1776838904171,61.5,78034.45,14.4,-0.02529,1e-05,4.2215]
[1776838906942,61.51,78034.42,14.4,-0.02529,1e-05,4.22215]
[1776838910500,61.51,78035.26,14.4,-0.02529,1e-05,4.22152]
[1776838916253,61.52,78038.67,14.4,-0.02526,1e-05,4.21745]
[1776838921289,61.52,78044.92,14.4,-0.02518,1e-05,4.20763]
[1776838926328,61.53,78036.78,14.4,-0.02531,1e-05,4.22438]
[1776838931366,61.54,78030.23,14.4,-0.0254,1e-05,4.23772]
[1776838936401,61.54,78033.33,14.4,-0.02537,1e-05,4.2334]
[1776838941435,61.55,78043.23,14.4,-0.02525,1e-05,4.21684]
[1776838946471,61.56,78041.56,14.4,-0.02528,1e-05,4.22143]
[1776838951506,61.56,78035.29,14.4,-0.02537,1e-05,4.23206]
[1776838956541,61.57,78034.5,14.4,-0.02539,1e-05,4.23489]
[1776838961576,61.57,78033.7,14.4,-0.02541,1e-05,4.23768]
[1776838966611,61.58,78030.13,14.4,-0.02546,1e-05,4.24545]
[1776838971645,61.58,78030.39,14.4,-0.02547,1e-05,4.24621]
[1776838976684,61.59,78030.19,14.4,-0.02548,1e-05,4.2478]
[1776838982726,61.59,78029.33,14.4,-0.0255,1e-05,4.25086]
[1776838987761,61.6,78022.78,14.4,-0.0256,1e-05,4.26395]
[1776838992796,61.6,78016.42,14.4,-0.02569,1e-05,4.27665]
[1776838997832,61.6,78012.59,14.4,-0.02575,1e-05,4.28459]
[1776839003874,61.61,78011.79,14.4,-0.02577,1e-05,4.28712]
[1776839008925,61.61,78004.8,14.4,-0.02587,1e-05,4.30085]
[1776839013959,61.61,77993.0,14.4,-0.02602,1e-05,4.32097]
[1776839018993,61.62,77990.06,14.4,-0.02607,1e-05,4.32693]
[1776839024029,61.62,77987.1,14.4,-0.02611,1e-05,4.33286]
[1776839030071,61.62,77986.4,14.4,-0.02612,1e-05,4.33467]
[1776839035106,61.62,77986.08,14.4,-0.02613,1e-05,4.33565]
[1776839041148,61.62,77986.3,14.4,-0.02613,1e-05,4.33575]
[1776839045175,61.62,77969.6,14.4,-0.02637,1e-05,4.36711]
[1776839050211,61.62,77958.2,14.4,-0.02652,1e-05,4.38847]
[1776839053231,61.62,77941.7,14.4,-0.02676,1e-05,4.41937]
[1776839058267,61.62,77946.31,14.4,-0.02669,1e-05,4.41047]
[1776839063302,61.62,77944.28,14.4,-0.02672,1e-05,4.41406]
[1776839068338,61.62,77935.05,14.4,-0.02684,1e-05,4.43119]
[1776839073373,61.62,77940.68,14.4,-0.02675,1e-05,4.41792]
[1776839078409,61.62,77949.64,14.4,-0.02662,1e-05,4.40085]
[1776839083444,61.62,77950.56,14.4,-0.02661,1e-05,4.39901]
[1776839088479,61.62,77950.61,14.4,-0.02661,1e-05,4.3988]
[1776839093513,61.62,77950.51,14.4,-0.02661,1e-05,4.3989]
[1776839098549,61.62,77952.15,14.4,-0.02658,1e-05,4.39574]
[1776839103584,61.62,77956.5,14.4,-0.02652,1e-05,4.38759]
[1776839108620,61.62,77955.28,14.4,-0.02654,1e-05,4.3899]
[1776839113657,61.62,77977.14,14.4,-0.02624,1e-05,4.34917]
[1776839118692,61.62,77981.78,14.4,-0.02618,1e-05,4.34098]
[1776839123726,61.62,77982.61,14.4,-0.02617,1e-05,4.3399]
[1776839128763,61.62,77983.17,14.4,-0.02616,1e-05,4.33931]
[1776839133798,61.62,77985.16,14.4,-0.02613,1e-05,4.33382]
[1776839135496,61.63,77985.06,14.4,-0.02613,1e-05,4.33411]
[1776839135812,61.63,77984.57,14.4,-0.02614,1e-05,4.33512]
[1776839140848,61.62,77984.96,14.4,-0.02612,1e-05,4.33278]
[1776839145883,61.61,77984.98,14.4,-0.02611,1e-05,4.33115]
[1776839150919,61.61,77984.77,14.4,-0.0261,1e-05,4.32998]
[1776839155954,61.6,77984.42,14.4,-0.02609,1e-05,4.32908]
[1776839158585,61.6,77984.42,14.4,-0.02609,1e-05,4.32908]
[1776839158975,61.6,77981.97,14.4,-0.02612,1e-05,4.3327]
[1776839164010,61.6,77980.42,14.4,-0.02614,1e-05,4.33614]
[1776839169044,61.6,77979.08,14.4,-0.02617,1e-05,4.33914]
[1776839172940,61.6,77979.16,14.4,-0.02617,1e-05,4.33918]
[1776839173072,61.6,77979.66,14.4,-0.02616,1e-05,4.33844]
[1776839178108,61.6,77977.81,14.4,-0.02619,1e-05,4.34224]
[1776839183143,61.61,77977.97,14.4,-0.02619,1e-05,4.34228]
[1776839188178,61.61,77978.12,14.4,-0.02619,1e-05,4.34234]
[1776839193212,61.61,77978.61,14.4,-0.02617,1e-05,4.33947]
[1776839198248,61.61,77977.96,14.4,-0.02618,1e-05,4.34102]
[1776839203283,61.61,77985.26,14.4,-0.02609,1e-05,4.32776]
[1776839209325,61.61,77987.35,14.4,-0.02606,1e-05,4.32448]
[1776839214360,61.62,77989.43,14.4,-0.02604,1e-05,4.32114]
[1776839219395,61.62,77994.68,14.4,-0.02597,1e-05,4.31202]
[1776839224429,61.62,77988.92,14.4,-0.02605,1e-05,4.32326]
[1776839229465,61.62,77990.3,14.4,-0.02604,1e-05,4.32126]
[1776839234500,61.62,77990.04,14.4,-0.02604,1e-05,4.32228]
[1776839239534,61.63,77989.84,14.4,-0.02605,1e-05,4.32317]
[1776839244578,61.63,77993.76,14.4,-0.026,1e-05,4.31643]
[1776839246592,61.63,77976.25,14.4,-0.02624,1e-05,4.34912]
[1776839251627,61.63,77991.96,14.4,-0.02602,1e-05,4.31803]
[1776839256661,61.63,77984.32,14.4,-0.02613,1e-05,4.33275]
[1776839261697,61.63,77980.64,14.4,-0.02618,1e-05,4.33994]
[1776839266732,61.64,77985.02,14.4,-0.02612,1e-05,4.33218]
[1776839271767,61.64,77980.3,14.4,-0.02619,1e-05,4.34133]
[1776839276802,61.64,77979.3,14.4,-0.02621,1e-05,4.34348]
[1776839281837,61.64,77979.42,14.4,-0.02621,1e-05,4.34354]
[1776839286872,61.64,77979.89,14.4,-0.0262,1e-05,4.34298]
[1776839291907,61.64,77985.67,14.4,-0.02612,1e-05,4.33261]
[1776839296942,61.64,77998.54,14.4,-0.02595,1e-05,4.30926]
[1776839301976,61.65,77995.67,14.4,-0.02599,1e-05,4.31514]
[1776839307013,61.65,77988.25,14.4,-0.0261,1e-05,4.32935]
[1776839312048,61.65,77990.36,14.4,-0.02606,1e-05,4.3236]
[1776839317084,61.65,77982.07,14.4,-0.02618,1e-05,4.3394]
[1776839322119,61.65,77982.26,14.4,-0.02618,1e-05,4.33938]
[1776839327153,61.65,77982.11,14.4,-0.02618,1e-05,4.33999]
[1776839332917,61.65,77981.51,14.4,-0.02619,1e-05,4.34138]
[1776839333554,61.66,77956.72,14.4,-0.02654,1e-05,4.38771]
[1776839338859,61.65,77944.17,14.4,-0.02671,1e-05,4.41103]
[1776839344431,61.65,77943.93,14.4,-0.02671,1e-05,4.41111]
[1776839350315,61.65,77942.46,14.4,-0.02673,1e-05,4.41341]
[1776839355351,61.65,77929.08,14.4,-0.02692,1e-05,4.43821]
[1776839360584,61.65,77930.3,14.4,-0.02689,1e-05,4.43546]
[1776839365821,61.65,77940.32,14.4,-0.02675,1e-05,4.41611]
[1776839371468,61.64,77950.56,14.4,-0.02659,1e-05,4.39417]
[1776839376503,61.64,77952.91,14.4,-0.02656,1e-05,4.38962]
[1776839382124,61.64,77953.36,14.4,-0.02655,1e-05,4.38867]
[1776839387784,61.64,77956.09,14.4,-0.02651,1e-05,4.38346]
[1776839392791,61.64,77958.31,14.4,-0.02648,1e-05,4.37928]
[1776839397944,61.64,77958.83,14.4,-0.02647,1e-05,4.37829]
[1776839399668,61.64,77975.46,14.4,-0.02624,1e-05,4.3473]
[1776839402695,61.64,77993.53,14.4,-0.02599,1e-05,4.31396]
[1776839408186,61.65,77997.09,14.4,-0.02595,1e-05,4.30785]
[1776839408853,61.65,77997.24,14.4,-0.02595,1e-05,4.3077]
[1776839411385,61.65,78009.19,14.4,-0.02578,1e-05,4.28566]
[1776839413054,61.64,78008.8,14.4,-0.02579,1e-05,4.28613]
[1776839413369,61.65,78004.12,14.4,-0.02585,1e-05,4.29508]
[1776839418806,61.65,77995.76,14.4,-0.02597,1e-05,4.31114]
[1776839419774,61.65,77995.76,14.4,-0.02597,1e-05,4.31114]
[1776839419814,61.65,77995.72,14.4,-0.02597,1e-05,4.31133]
[1776839424849,61.64,77993.6,14.4,-0.02599,1e-05,4.31369]
[1776839429885,61.63,78007.74,14.4,-0.02578,1e-05,4.28554]
[1776839433595,61.63,78009.0,14.4,-0.02574,1e-05,4.27945]
[1776839433719,61.63,78009.0,14.4,-0.02574,1e-05,4.27945]
[1776839438947,61.61,78009.26,14.4,-0.02571,1e-05,4.27446]
[1776839441525,61.61,78001.09,14.4,-0.02581,1e-05,4.28793]
[1776839447004,61.6,77993.13,14.4,-0.0259,1e-05,4.30021]
[1776839452039,61.59,77994.35,14.4,-0.02587,1e-05,4.29596]
[1776839457074,61.58,77996.69,14.4,-0.02582,1e-05,4.28965]
[1776839462110,61.57,78000.01,14.4,-0.02576,1e-05,4.28161]
[1776839463391,61.57,78002.25,14.4,-0.02573,1e-05,4.27712]
[1776839469159,61.55,78003.77,14.4,-0.02568,1e-05,4.26976]
[1776839470685,61.55,78003.16,14.4,-0.02568,1e-05,4.27012]
[1776839472108,61.55,77998.46,14.4,-0.02574,1e-05,4.27841]
[1776839472924,61.55,77995.86,14.4,-0.02577,1e-05,4.28283]
[1776839478222,61.54,77993.13,14.4,-0.02579,1e-05,4.2852]
[1776839483257,61.53,77977.42,14.4,-0.02599,1e-05,4.31226]
[1776839488292,61.52,77974.56,14.4,-0.02602,1e-05,4.3154]
[1776839493327,61.51,77973.41,14.4,-0.026,1e-05,4.3131]
[1776839498362,61.5,77979.46,14.4,-0.0259,1e-05,4.29984]
[1776839503397,61.5,77981.99,14.4,-0.02586,1e-05,4.2932]
[1776839504440,61.5,77981.99,14.4,-0.02586,1e-05,4.2932]
[1776839504540,61.5,77981.94,14.4,-0.02585,1e-05,4.2929]
[1776839510446,61.5,77980.34,14.4,-0.02588,1e-05,4.29674]
[1776839515481,61.5,77967.93,14.4,-0.02606,1e-05,4.32037]
[1776839520516,61.5,77970.22,14.4,-0.02603,1e-05,4.31662]
[1776839525551,61.51,77974.85,14.4,-0.02597,1e-05,4.3086]
[1776839530586,61.51,77961.65,14.4,-0.02616,1e-05,4.3336]
[1776839535620,61.51,77960.84,14.4,-0.02617,1e-05,4.33548]
[1776839540657,61.51,77974.48,14.4,-0.02598,1e-05,4.31061]
[1776839545692,61.51,77969.44,14.4,-0.02606,1e-05,4.32056]
[1776839550727,61.52,77967.61,14.4,-0.02609,1e-05,4.32445]
[1776839555762,61.52,77967.6,14.4,-0.02608,1e-05,4.32266]
[1776839560797,61.52,77980.15,14.4,-0.02591,1e-05,4.29991]
[1776839565832,61.52,77985.16,14.4,-0.02585,1e-05,4.29144]
[1776839570867,61.53,77991.73,14.4,-0.02576,1e-05,4.28012]
[1776839575902,61.53,77988.4,14.4,-0.02581,1e-05,4.28705]
[1776839580937,61.53,77992.91,14.4,-0.02576,1e-05,4.27951]
[1776839585972,61.53,78007.03,14.4,-0.02557,1e-05,4.25445]
[1776839591007,61.54,78006.31,14.4,-0.02559,1e-05,4.25681]
[1776839596043,61.54,78006.91,14.4,-0.02559,1e-05,4.25694]
[1776839601078,61.55,78015.09,14.4,-0.02549,1e-05,4.24305]
[1776839606114,61.55,78016.99,14.4,-0.02547,1e-05,4.24072]
[1776839611149,61.56,78018.46,14.4,-0.02544,1e-05,4.23693]
[1776839616184,61.56,78010.02,14.4,-0.02557,1e-05,4.25349]
[1776839619205,61.56,77993.59,14.4,-0.02579,1e-05,4.28424]
[1776839624239,61.57,77987.39,14.4,-0.02588,1e-05,4.29639]
[1776839629275,61.57,77991.57,14.4,-0.02583,1e-05,4.28931]
[1776839634310,61.57,77987.36,14.4,-0.02589,1e-05,4.29772]
[1776839639347,61.57,77980.02,14.4,-0.026,1e-05,4.31181]
[1776839643376,61.58,77996.25,14.4,-0.02578,1e-05,4.28227]
[1776839649419,61.58,77996.72,14.4,-0.02578,1e-05,4.28228]
[1776839654454,61.58,77991.25,14.4,-0.02586,1e-05,4.29306]
[1776839660496,61.58,77992.36,14.4,-0.02585,1e-05,4.29182]
[1776839665531,61.59,77989.75,14.4,-0.02589,1e-05,4.29729]
[1776839670568,61.59,77989.64,14.4,-0.0259,1e-05,4.29813]
[1776839675602,61.59,77997.43,14.4,-0.02578,1e-05,4.28221]
[1776839680870,61.6,77993.57,14.4,-0.02584,1e-05,4.29005]
[1776839686680,61.6,77990.87,14.4,-0.02588,1e-05,4.29598]
[1776839690819,61.6,77968.69,14.4,-0.02619,1e-05,4.33753]
[1776839695979,61.6,77958.79,14.4,-0.02633,1e-05,4.35612]
[1776839701607,61.6,77941.23,14.4,-0.02657,1e-05,4.38891]
[1776839706677,61.6,77923.31,14.4,-0.02682,1e-05,4.42232]
[1776839712055,61.6,77916.0,14.4,-0.02692,1e-05,4.43559]
[1776839717901,61.6,77930.64,14.4,-0.02671,1e-05,4.40748]
[1776839722936,61.59,77926.17,14.4,-0.02677,1e-05,4.41561]
[1776839727972,61.59,77926.21,14.4,-0.02677,1e-05,4.41511]
[1776839733006,61.59,77925.02,14.4,-0.02677,1e-05,4.41464]
[1776839738042,61.59,77930.39,14.4,-0.02669,1e-05,4.40422]
[1776839743078,61.59,77930.77,14.4,-0.02669,1e-05,4.40325]
[1776839748113,61.59,77930.21,14.4,-0.02669,1e-05,4.40407]
[1776839753149,61.59,77944.6,14.4,-0.02649,1e-05,4.3769]
[1776839758184,61.59,77947.59,14.4,-0.02645,1e-05,4.37133]
[1776839763219,61.59,77951.88,14.4,-0.02639,1e-05,4.36345]
[1776839768273,61.59,77955.91,14.4,-0.02633,1e-05,4.3561]
[1776839773296,61.59,77952.55,14.4,-0.02638,1e-05,4.36262]
[1776839778487,61.59,77952.2,14.4,-0.02639,1e-05,4.36341]
[1776839784582,61.59,77947.78,14.4,-0.02645,1e-05,4.37185]
[1776839790415,61.59,77939.07,14.4,-0.02657,1e-05,4.38813]
[1776839795449,61.59,77938.87,14.4,-0.02656,1e-05,4.38611]
[1776839800485,61.59,77950.98,14.4,-0.02639,1e-05,4.36347]
[1776839805653,61.59,77955.23,14.4,-0.02634,1e-05,4.3557]
[1776839815590,61.59,77948.84,14.4,-0.02643,1e-05,4.36798]
[1776839820626,61.59,77950.57,14.4,-0.0264,1e-05,4.36482]
[1776839825661,61.59,77958.68,14.4,-0.02629,1e-05,4.34991]
[1776839830699,61.59,77954.33,14.4,-0.02635,1e-05,4.35819]
[1776839835735,61.6,77950.44,14.4,-0.02641,1e-05,4.36553]
[1776839840770,61.6,77948.15,14.4,-0.02644,1e-05,4.36988]
[1776839845805,61.6,77950.94,14.4,-0.0264,1e-05,4.36472]
[1776839850845,61.6,77949.4,14.4,-0.02642,1e-05,4.36767]
[1776839855892,61.6,77940.82,14.4,-0.02653,1e-05,4.38142]
[1776839861922,61.6,77931.18,14.4,-0.02666,1e-05,4.39929]
[1776839868971,61.59,77922.22,14.4,-0.02679,1e-05,4.41566]
[1776839874006,61.59,77928.25,14.4,-0.0267,1e-05,4.40394]
[1776839879041,61.59,77926.97,14.4,-0.02672,1e-05,4.40606]
[1776839884076,61.59,77925.99,14.4,-0.02673,1e-05,4.40759]
[1776839889111,61.59,77925.02,14.4,-0.02674,1e-05,4.40909]
[1776839894145,61.59,77925.17,14.4,-0.02673,1e-05,4.40848]
[1776839899181,61.59,77925.93,14.4,-0.02672,1e-05,4.40676]
[1776839904215,61.58,77918.01,14.4,-0.02683,1e-05,4.42136]
[1776839909251,61.58,77913.57,14.4,-0.02689,1e-05,4.42931]
[1776839914286,61.58,77914.22,14.4,-0.02686,1e-05,4.42528]
[1776839919321,61.58,77916.03,14.4,-0.02684,1e-05,4.42143]
[1776839924355,61.58,77923.65,14.4,-0.02672,1e-05,4.40659]
[1776839929391,61.58,77928.57,14.4,-0.02665,1e-05,4.3971]
[1776839934428,61.58,77942.8,14.4,-0.02645,1e-05,4.37032]
[1776839939468,61.58,77940.84,14.4,-0.02648,1e-05,4.37404]
[1776839944503,61.58,77940.75,14.4,-0.02648,1e-05,4.37425]
[1776839949538,61.58,77945.86,14.4,-0.02641,1e-05,4.36478]
[1776839954574,61.58,77943.85,14.4,-0.02644,1e-05,4.3687]
[1776839959608,61.58,77938.89,14.4,-0.02651,1e-05,4.37799]
[1776839964644,61.58,77942.2,14.4,-0.02647,1e-05,4.3719]
[1776839970686,61.58,77941.19,14.4,-0.02648,1e-05,4.37392]
[1776839975720,61.58,77944.34,14.4,-0.02642,1e-05,4.36585]
[1776839980756,61.58,77946.87,14.4,-0.02639,1e-05,4.3613]
[1776839985791,61.58,77946.48,14.4,-0.0264,1e-05,4.36223]
[1776839991833,61.58,77947.22,14.4,-0.02639,1e-05,4.36109]
[1776839997877,61.58,77946.88,14.4,-0.02639,1e-05,4.36196]
[1776840002911,61.58,77959.66,14.4,-0.02622,1e-05,4.33837]
[1776840006504,61.59,77978.99,14.4,-0.02596,1e-05,4.303]
[1776840011978,61.59,77988.56,14.4,-0.02583,1e-05,4.2862]
[1776840018840,61.59,77988.16,14.4,-0.02584,1e-05,4.28761]
[1776840023056,61.59,77966.78,14.4,-0.02614,1e-05,4.32797]
[1776840028091,61.6,77958.5,14.4,-0.02626,1e-05,4.34381]
[1776840034134,61.6,77951.85,14.4,-0.02634,1e-05,4.35413]
[1776840040745,61.6,77952.83,14.4,-0.02633,1e-05,4.3524]
[1776840046219,61.6,77962.72,14.4,-0.02619,1e-05,4.33446]
[1776840051254,61.6,77962.29,14.4,-0.0262,1e-05,4.33554]
[1776840056289,61.6,77961.74,14.4,-0.02621,1e-05,4.33685]
[1776840061324,61.6,77961.79,14.4,-0.02621,1e-05,4.33705]
[1776840066366,61.6,77960.24,14.4,-0.02624,1e-05,4.34023]
[1776840071401,61.6,77965.96,14.4,-0.02616,1e-05,4.32984]
[1776840076436,61.61,77965.26,14.4,-0.02617,1e-05,4.33149]
[1776840081471,61.61,77965.31,14.4,-0.02617,1e-05,4.33173]
[1776840086506,61.61,77956.64,14.4,-0.02629,1e-05,4.34819]
[1776840091540,61.61,77965.54,14.4,-0.02616,1e-05,4.32966]
[1776840096576,61.61,77975.66,14.4,-0.02602,1e-05,4.31125]
[1776840101814,61.61,77980.04,14.4,-0.02597,1e-05,4.3036]
[1776840107108,61.62,77971.41,14.4,-0.02609,1e-05,4.32027]
[1776840113659,61.62,77967.29,14.4,-0.02615,1e-05,4.32838]
[1776840118730,61.62,77967.35,14.4,-0.02615,1e-05,4.32873]
[1776840123769,61.62,77966.02,14.4,-0.02617,1e-05,4.33157]
[1776840128804,61.62,77965.11,14.4,-0.02619,1e-05,4.33361]
[1776840133854,61.62,77963.51,14.4,-0.02621,1e-05,4.33692]
[1776840138889,61.62,77962.96,14.4,-0.02622,1e-05,4.33824]
[1776840143924,61.63,77962.2,14.4,-0.02624,1e-05,4.33996]
[1776840148989,61.63,77962.2,14.4,-0.02624,1e-05,4.33996]
[1776840157015,61.63,77963.21,14.4,-0.02622,1e-05,4.33661]
[1776840162050,61.63,77963.71,14.4,-0.02621,1e-05,4.33603]
[1776840167085,61.63,77962.79,14.4,-0.02623,1e-05,4.33808]
[1776840175141,61.63,77960.3,14.4,-0.02626,1e-05,4.34323]
[1776840180176,61.63,77955.37,14.4,-0.02633,1e-05,4.35256]
[1776840185211,61.63,77950.59,14.4,-0.0264,1e-05,4.36171]
[1776840190246,61.64,77943.34,14.4,-0.0265,1e-05,4.37531]
[1776840195281,61.64,77935.47,14.4,-0.02661,1e-05,4.39001]
[1776840200316,61.63,77935.54,14.4,-0.02661,1e-05,4.38972]
[1776840205903,61.63,77936.42,14.4,-0.0266,1e-05,4.38793]
[1776840208372,61.63,77959.42,14.4,-0.02628,1e-05,4.34501]
[1776840213407,61.64,77962.85,14.4,-0.02622,1e-05,4.33661]
[1776840218442,61.64,77962.42,14.4,-0.02623,1e-05,4.33772]
[1776840223477,61.64,77967.62,14.4,-0.02616,1e-05,4.32838]
[1776840229519,61.64,77965.2,14.4,-0.02619,1e-05,4.33329]
[1776840234554,61.64,77964.57,14.4,-0.02621,1e-05,4.33478]
[1776840239588,61.64,77963.26,14.4,-0.02623,1e-05,4.33751]
[1776840246089,61.64,77963.31,14.4,-0.02623,1e-05,4.33763]
[1776840251165,61.64,77972.87,14.4,-0.0261,1e-05,4.32035]
[1776840256821,61.65,77975.17,14.4,-0.02607,1e-05,4.31664]
[1776840262519,61.65,77970.28,14.4,-0.02614,1e-05,4.32621]
[1776840270778,61.65,77979.61,14.4,-0.02602,1e-05,4.30974]
[1776840275842,61.65,77977.81,14.4,-0.02603,1e-05,4.31139]
[1776840280878,61.66,77978.26,14.4,-0.02603,1e-05,4.31109]
[1776840285913,61.66,77978.08,14.4,-0.02604,1e-05,4.31196]
[1776840290948,61.66,77978.49,14.4,-0.02604,1e-05,4.31172]
[1776840295982,61.66,77974.38,14.4,-0.0261,1e-05,4.31982]
[1776840301019,61.66,77973.92,14.4,-0.02611,1e-05,4.32113]
[1776840306054,61.67,77962.22,14.4,-0.02627,1e-05,4.34322]
[1776840311089,61.67,77951.01,14.4,-0.02643,1e-05,4.36431]
[1776840316124,61.67,77940.22,14.4,-0.02658,1e-05,4.38443]
[1776840321159,61.67,77934.45,14.4,-0.02666,1e-05,4.39509]
[1776840324180,61.66,77951.45,14.4,-0.02642,1e-05,4.36321]
[1776840329214,61.67,77953.15,14.4,-0.0264,1e-05,4.36014]
[1776840334250,61.67,77955.35,14.4,-0.02635,1e-05,4.35386]
[1776840339285,61.67,77962.44,14.4,-0.02626,1e-05,4.34087]
[1776840344319,61.67,77962.01,14.4,-0.02627,1e-05,4.34196]
[1776840349355,61.67,77962.5,14.4,-0.02626,1e-05,4.34132]
[1776840354390,61.67,77961.69,14.4,-0.02627,1e-05,4.3431]
[1776840359425,61.67,77961.05,14.4,-0.02628,1e-05,4.34453]
[1776840364461,61.67,77961.12,14.4,-0.02629,1e-05,4.34463]
[1776840370503,61.67,77960.77,14.4,-0.02629,1e-05,4.34555]
[1776840375538,61.67,77960.58,14.4,-0.0263,1e-05,4.34613]
[1776840380573,61.67,77960.39,14.4,-0.0263,1e-05,4.3467]
[1776840385608,61.68,77960.15,14.4,-0.02631,1e-05,4.34736]
[1776840390642,61.68,77964.59,14.4,-0.02625,1e-05,4.33933]
[1776840395678,61.68,77973.88,14.4,-0.02611,1e-05,4.3202]
[1776840400712,61.68,77974.43,14.4,-0.0261,1e-05,4.31968]
[1776840405748,61.68,77973.05,14.4,-0.02613,1e-05,4.32269]
[1776840410784,61.68,77974.31,14.4,-0.02611,1e-05,4.3208]
[1776840415820,61.68,77984.11,14.4,-0.02598,1e-05,4.30313]
[1776840420854,61.69,77983.9,14.4,-0.02599,1e-05,4.30417]
[1776840425889,61.69,77975.82,14.4,-0.0261,1e-05,4.31977]
[1776840430924,61.69,77975.02,14.4,-0.02612,1e-05,4.32172]
[1776840435959,61.69,77979.79,14.4,-0.02606,1e-05,4.3134]
[1776840440993,61.7,77983.94,14.4,-0.026,1e-05,4.30634]
[1776840446028,61.7,77986.18,14.4,-0.02598,1e-05,4.30281]
[1776840451064,61.7,77986.54,14.4,-0.02596,1e-05,4.30051]
[1776840456099,61.7,77986.74,14.4,-0.02597,1e-05,4.30079]
[1776840461133,61.71,77986.02,14.4,-0.02598,1e-05,4.30276]
[1776840466169,61.71,77974.58,14.4,-0.02614,1e-05,4.32445]
[1776840471205,61.71,77977.16,14.4,-0.02611,1e-05,4.32014]
[1776840476240,61.71,77974.93,14.4,-0.02614,1e-05,4.32474]
[1776840481276,61.71,77974.4,14.4,-0.02615,1e-05,4.32616]
[1776840486311,61.72,77985.08,14.4,-0.02601,1e-05,4.30685]
[1776840491345,61.72,77991.44,14.4,-0.02593,1e-05,4.29583]
[1776840496383,61.72,77988.68,14.4,-0.02597,1e-05,4.30163]
[1776840501415,61.72,77985.35,14.4,-0.02602,1e-05,4.30842]
[1776840506451,61.73,77979.52,14.4,-0.0261,1e-05,4.31975]
[1776840511486,61.73,77982.69,14.4,-0.02605,1e-05,4.31213]
[1776840516524,61.73,77979.52,14.4,-0.0261,1e-05,4.31853]
[1776840521560,61.73,77977.45,14.4,-0.02613,1e-05,4.32287]
[1776840526595,61.73,77971.72,14.4,-0.02621,1e-05,4.33389]
[1776840531632,61.73,77975.94,14.4,-0.02616,1e-05,4.32642]
[1776840536667,61.74,77976.0,14.4,-0.02616,1e-05,4.32673]
[1776840541702,61.74,77976.6,14.4,-0.02616,1e-05,4.32605]
[1776840546737,61.74,77976.73,14.4,-0.02616,1e-05,4.32623]
[1776840551773,61.74,77977.21,14.4,-0.02615,1e-05,4.32568]
[1776840556807,61.74,77991.43,14.4,-0.02596,1e-05,4.30011]
[1776840562849,61.75,77989.58,14.4,-0.02599,1e-05,4.30431]
[1776840567885,61.75,77975.87,14.4,-0.02619,1e-05,4.33019]
[1776840572919,61.75,77974.69,14.4,-0.02619,1e-05,4.33047]
[1776840577956,61.75,77975.26,14.4,-0.02619,1e-05,4.32981]
[1776840582991,61.75,77974.95,14.4,-0.02619,1e-05,4.33077]
[1776840588026,61.75,77971.76,14.4,-0.02624,1e-05,4.33706]
[1776840593061,61.76,77966.51,14.4,-0.02632,1e-05,4.34717]
[1776840598095,61.76,77966.42,14.4,-0.02632,1e-05,4.34759]
[1776840603131,61.76,77989.38,14.4,-0.026,1e-05,4.30536]
[1776840608166,61.76,77992.91,14.4,-0.02596,1e-05,4.29951]
[1776840613201,61.76,77995.23,14.4,-0.02593,1e-05,4.29595]
[1776840618236,61.77,77995.64,14.4,-0.02593,1e-05,4.2959]
[1776840623271,61.77,78001.52,14.4,-0.02586,1e-05,4.28582]
[1776840629100,61.77,78001.66,14.4,-0.02586,1e-05,4.28622]
[1776840634292,61.78,78002.81,14.4,-0.02584,1e-05,4.2828]
[1776840640391,61.78,78012.8,14.4,-0.02571,1e-05,4.26577]
[1776840645426,61.78,78012.31,14.4,-0.02573,1e-05,4.26764]
[1776840650461,61.79,78008.62,14.4,-0.02578,1e-05,4.27531]
[1776840655496,61.79,78008.93,14.4,-0.02579,1e-05,4.27561]
[1776840660173,61.79,78009.12,14.4,-0.02579,1e-05,4.27596]
[1776840660531,61.8,78010.32,14.4,-0.02577,1e-05,4.27393]
[1776840665566,61.79,78010.8,14.4,-0.02575,1e-05,4.27127]
[1776840667443,61.79,78010.8,14.4,-0.02575,1e-05,4.27127]
[1776840668460,61.79,78011.09,14.4,-0.02574,1e-05,4.27004]
[1776840668518,61.78,78011.49,14.4,-0.02574,1e-05,4.26896]
[1776840674629,61.79,78011.17,14.4,-0.02575,1e-05,4.27064]
[1776840679664,61.79,78014.25,14.4,-0.02571,1e-05,4.26589]
[1776840684704,61.8,78015.41,14.4,-0.0257,1e-05,4.26474]
[1776840689739,61.8,78015.95,14.4,-0.0257,1e-05,4.26469]
[1776840694775,61.8,78017.07,14.4,-0.02568,1e-05,4.26111]
[1776840700022,61.81,78016.82,14.4,-0.02569,1e-05,4.2625]
[1776840705851,61.81,78015.12,14.4,-0.02572,1e-05,4.26691]
[1776840710885,61.81,78016.29,14.4,-0.02571,1e-05,4.26565]
[1776840715921,61.82,78015.86,14.4,-0.02573,1e-05,4.26735]
[1776840720956,61.82,78018.01,14.4,-0.0257,1e-05,4.26426]
[1776840725991,61.82,78005.63,14.4,-0.02588,1e-05,4.28778]
[1776840729012,61.83,77987.85,14.4,-0.02612,1e-05,4.32091]
[1776840734046,61.83,77985.84,14.4,-0.02615,1e-05,4.32495]
[1776840739082,61.83,77985.12,14.4,-0.02617,1e-05,4.32659]
[1776840744117,61.83,77985.19,14.4,-0.02617,1e-05,4.32675]
[1776840749151,61.83,77973.44,14.4,-0.02633,1e-05,4.34881]
[1776840754187,61.83,77971.07,14.4,-0.02635,1e-05,4.351]
[1776840759222,61.83,77974.01,14.4,-0.02631,1e-05,4.34558]
[1776840764256,61.83,77975.4,14.4,-0.02629,1e-05,4.34314]
[1776840769292,61.83,77965.5,14.4,-0.02643,1e-05,4.36165]
[1776840774327,61.83,77977.24,14.4,-0.02627,1e-05,4.33986]
[1776840779362,61.83,77980.14,14.4,-0.02623,1e-05,4.33467]
[1776840784397,61.83,77990.32,14.4,-0.02609,1e-05,4.31609]
[1776840787419,61.83,77971.68,14.4,-0.02635,1e-05,4.35077]
[1776840792456,61.84,77971.84,14.4,-0.02635,1e-05,4.35054]
[1776840797490,61.84,77986.53,14.4,-0.02615,1e-05,4.32354]
[1776840802529,61.84,77990.06,14.4,-0.0261,1e-05,4.31739]
[1776840807561,61.84,77989.76,14.4,-0.02611,1e-05,4.31834]
[1776840812596,61.84,77989.78,14.4,-0.0261,1e-05,4.3164]
[1776840817631,61.84,77977.28,14.4,-0.02627,1e-05,4.33989]
[1776840822666,61.84,77974.06,14.4,-0.02632,1e-05,4.34606]
[1776840827701,61.84,77974.3,14.4,-0.02632,1e-05,4.34579]
[1776840832736,61.84,77974.85,14.4,-0.02631,1e-05,4.34496]
[1776840837771,61.84,77978.15,14.4,-0.02627,1e-05,4.33906]
[1776840844820,61.85,77977.11,14.4,-0.02628,1e-05,4.34132]
[1776840849854,61.85,77976.09,14.4,-0.0263,1e-05,4.34342]
[1776840854890,61.85,77976.69,14.4,-0.02629,1e-05,4.34251]
[1776840861938,61.85,77976.57,14.4,-0.0263,1e-05,4.34301]
[1776840866974,61.85,77977.36,14.4,-0.02629,1e-05,4.34174]
[1776840871002,61.85,78000.88,14.4,-0.02595,1e-05,4.29624]
[1776840877044,61.85,77997.68,14.4,-0.026,1e-05,4.30285]
[1776840882078,61.86,77996.79,14.4,-0.02602,1e-05,4.30503]
[1776840884093,61.86,77997.0,14.4,-0.02602,1e-05,4.30487]
[1776840887114,61.86,78011.88,14.4,-0.02581,1e-05,4.27791]
[1776840892149,61.86,78010.43,14.4,-0.02584,1e-05,4.28132]
[1776840898793,61.86,78018.31,14.4,-0.02574,1e-05,4.26748]
[1776840903939,61.87,78009.64,14.4,-0.02586,1e-05,4.28457]
[1776840909035,61.87,78010.59,14.4,-0.02586,1e-05,4.28354]
[1776840918331,61.88,78009.38,14.4,-0.02588,1e-05,4.28717]
[1776840923366,61.88,78010.27,14.4,-0.02588,1e-05,4.28622]
[1776840928401,61.88,77997.39,14.4,-0.02606,1e-05,4.31071]
[1776840933435,61.88,77998.38,14.4,-0.02603,1e-05,4.3071]
[1776840938471,61.89,77997.45,14.4,-0.02605,1e-05,4.30933]
[1776840943506,61.89,78000.41,14.4,-0.02601,1e-05,4.30439]
[1776840948541,61.89,78000.53,14.4,-0.02602,1e-05,4.30472]
[1776840953576,61.89,77999.04,14.4,-0.02604,1e-05,4.30801]
[1776840958611,61.89,77991.07,14.4,-0.02615,1e-05,4.32321]
[1776840963646,61.9,77988.7,14.4,-0.02619,1e-05,4.32797]
[1776840968681,61.9,77997.99,14.4,-0.02606,1e-05,4.31127]
[1776840973715,61.9,77998.4,14.4,-0.02606,1e-05,4.31102]
[1776840978751,61.9,78005.22,14.4,-0.02597,1e-05,4.29896]
[1776840983786,61.9,78000.11,14.4,-0.02605,1e-05,4.30894]
[1776840988821,61.91,77996.89,14.4,-0.02609,1e-05,4.31534]
[1776840993856,61.91,77993.2,14.4,-0.02614,1e-05,4.32027]
[1776840998891,61.91,77989.81,14.4,-0.02618,1e-05,4.3269]
[1776841003925,61.91,77973.61,14.4,-0.02641,1e-05,4.35716]
[1776841008961,61.91,77973.15,14.4,-0.02642,1e-05,4.35807]
[1776841013996,61.91,77981.08,14.4,-0.02631,1e-05,4.34339]
[1776841019031,61.91,77977.77,14.4,-0.02635,1e-05,4.34967]
[1776841024066,61.91,77986.58,14.4,-0.02623,1e-05,4.33351]
[1776841029101,61.91,77981.57,14.4,-0.0263,1e-05,4.34299]
[1776841034136,61.91,77980.64,14.4,-0.02632,1e-05,4.34486]
[1776841039170,61.91,77980.72,14.4,-0.02632,1e-05,4.34486]
[1776841044206,61.91,77976.78,14.4,-0.02637,1e-05,4.35228]
[1776841049240,61.91,77976.63,14.4,-0.02638,1e-05,4.35264]
[1776841054276,61.91,77979.25,14.4,-0.02633,1e-05,4.34556]
[1776841059311,61.91,77978.86,14.4,-0.02633,1e-05,4.34644]
[1776841064345,61.92,77984.09,14.4,-0.02626,1e-05,4.33694]
[1776841069381,61.92,77982.5,14.4,-0.02629,1e-05,4.34011]
[1776841074415,61.92,77983.51,14.4,-0.02627,1e-05,4.33844]
[1776841079453,61.92,77986.94,14.4,-0.02623,1e-05,4.3323]
[1776841084487,61.92,77988.19,14.4,-0.02621,1e-05,4.33025]
[1776841089522,61.92,77987.93,14.4,-0.02622,1e-05,4.33099]
[1776841094557,61.92,77984.38,14.4,-0.02627,1e-05,4.33779]
[1776841100599,61.92,77985.78,14.4,-0.02625,1e-05,4.33549]
[1776841105633,61.92,77985.12,14.4,-0.02626,1e-05,4.33693]
[1776841110669,61.92,77985.53,14.4,-0.02626,1e-05,4.33639]
[1776841115704,61.92,77986.22,14.4,-0.02624,1e-05,4.33305]
[1776841120738,61.93,77986.45,14.4,-0.02624,1e-05,4.33287]
[1776841125774,61.93,77986.01,14.4,-0.02624,1e-05,4.33393]
[1776841130809,61.93,77985.05,14.4,-0.02626,1e-05,4.33594]
[1776841135844,61.93,77988.6,14.4,-0.02621,1e-05,4.32956]
[1776841140880,61.93,77999.34,14.4,-0.02607,1e-05,4.31013]
[1776841145915,61.93,77999.55,14.4,-0.02607,1e-05,4.3102]
[1776841150949,61.93,78003.15,14.4,-0.02602,1e-05,4.30405]
[1776841155986,61.94,77999.89,14.4,-0.02607,1e-05,4.31053]
[1776841161021,61.94,78002.57,14.4,-0.02604,1e-05,4.30607]
[1776841166056,61.94,78001.18,14.4,-0.02606,1e-05,4.30909]
[1776841171091,61.94,78000.21,14.4,-0.02606,1e-05,4.30904]
[1776841176126,61.94,78001.15,14.4,-0.02605,1e-05,4.30777]
[1776841181270,61.94,78003.53,14.4,-0.02602,1e-05,4.30368]
[1776841187202,61.95,78007.96,14.4,-0.02597,1e-05,4.2964]
[1776841192238,61.95,78005.55,14.4,-0.026,1e-05,4.30136]
[1776841197274,61.95,78018.52,14.4,-0.02583,1e-05,4.27816]
[1776841202699,61.95,78014.43,14.4,-0.02589,1e-05,4.28618]
[1776841208350,61.96,78021.72,14.4,-0.0258,1e-05,4.27383]
[1776841214052,61.96,78020.68,14.4,-0.02582,1e-05,4.27633]
[1776841220297,61.96,78009.13,14.4,-0.02598,1e-05,4.29837]
[1776841228493,61.97,78010.27,14.4,-0.02597,1e-05,4.29728]
[1776841231546,61.97,78017.47,14.4,-0.02588,1e-05,4.2843]
[1776841231550,61.97,78017.47,14.4,-0.02588,1e-05,4.2843]
[1776841231589,61.97,78028.61,14.4,-0.02571,1e-05,4.26177]
[1776841232545,61.97,78028.61,14.4,-0.02571,1e-05,4.26177]
[1776841234185,61.97,78029.08,14.4,-0.0257,1e-05,4.2602]
[1776841234535,61.96,78026.49,14.4,-0.02573,1e-05,4.26458]
[1776841239570,61.97,78027.62,14.4,-0.02572,1e-05,4.26336]
[1776841244964,61.97,78023.65,14.4,-0.02578,1e-05,4.27148]
[1776841251027,61.97,78009.06,14.4,-0.02599,1e-05,4.29886]
[1776841256691,61.98,77995.96,14.4,-0.02617,1e-05,4.32356]
[1776841261725,61.98,77993.35,14.4,-0.02621,1e-05,4.32866]
[1776841266894,61.98,78005.33,14.4,-0.02605,1e-05,4.30678]
[1776841272234,61.98,78025.05,14.4,-0.02578,1e-05,4.27129]
[1776841277841,61.98,78025.14,14.4,-0.02579,1e-05,4.27218]
[1776841282876,61.99,78015.85,14.4,-0.02592,1e-05,4.28994]
[1776841287912,61.99,78002.16,14.4,-0.02611,1e-05,4.31562]
[1776841292947,61.99,77989.01,14.4,-0.02628,1e-05,4.33792]
[1776841297982,61.99,77978.41,14.4,-0.02643,1e-05,4.35763]
[1776841303018,61.99,77980.16,14.4,-0.02641,1e-05,4.35437]
[1776841307048,61.99,77997.93,14.4,-0.02616,1e-05,4.32161]
[1776841312084,61.99,78009.5,14.4,-0.026,1e-05,4.30066]
[1776841317118,62.0,78009.23,14.4,-0.02601,1e-05,4.30166]
[1776841322153,62.0,78008.13,14.4,-0.02603,1e-05,4.30421]
[1776841327188,62.0,77995.46,14.4,-0.02621,1e-05,4.32804]
[1776841332223,62.0,77984.59,14.4,-0.02636,1e-05,4.34832]
[1776841337258,62.0,77980.26,14.4,-0.02642,1e-05,4.35644]
[1776841342293,62.0,77980.41,14.4,-0.02642,1e-05,4.35618]
[1776841347328,62.0,77979.06,14.4,-0.02644,1e-05,4.3587]
[1776841352363,62.0,77993.24,14.4,-0.02623,1e-05,4.33019]
[1776841357398,62.0,77988.96,14.4,-0.02629,1e-05,4.33833]
[1776841362433,62.0,77989.98,14.4,-0.02628,1e-05,4.33663]
[1776841367469,62.0,78002.76,14.4,-0.0261,1e-05,4.31334]
[1776841372504,62.01,78010.04,14.4,-0.02601,1e-05,4.30043]
[1776841377539,62.01,78022.83,14.4,-0.02584,1e-05,4.27758]
[1776841382574,62.01,78020.94,14.4,-0.02587,1e-05,4.28175]
[1776841387608,62.01,78020.22,14.4,-0.02588,1e-05,4.28367]
[1776841392644,62.02,78027.34,14.4,-0.02579,1e-05,4.27143]
[1776841397679,62.02,78028.46,14.4,-0.02578,1e-05,4.2702]
[1776841402714,62.02,78023.2,14.4,-0.02586,1e-05,4.28063]
[1776841407748,62.02,78014.14,14.4,-0.02599,1e-05,4.29791]
[1776841412783,62.03,78014.77,14.4,-0.02597,1e-05,4.29505]
[1776841417808,62.03,78025.86,14.4,-0.02582,1e-05,4.2752]
[1776841422854,62.03,78035.75,14.4,-0.02569,1e-05,4.25813]
[1776841427889,62.04,78038.45,14.4,-0.02566,1e-05,4.25411]
[1776841429753,62.04,78038.33,14.4,-0.02567,1e-05,4.25452]
[1776841429904,62.04,78038.48,14.4,-0.02567,1e-05,4.25443]
[1776841433877,62.03,78036.98,14.4,-0.02568,1e-05,4.25578]
[1776841433935,62.03,78037.75,14.4,-0.02566,1e-05,4.25403]
[1776841435949,62.03,78018.43,14.4,-0.02593,1e-05,4.28968]
[1776841440983,62.03,78015.28,14.4,-0.02598,1e-05,4.29605]
[1776841446019,62.04,78007.46,14.4,-0.02609,1e-05,4.31093]
[1776841451054,62.04,78000.49,14.4,-0.02619,1e-05,4.32418]
[1776841457096,62.04,77997.66,14.4,-0.02623,1e-05,4.32977]
[1776841462131,62.04,78011.96,14.4,-0.02603,1e-05,4.30377]
[1776841464807,62.04,78011.84,14.4,-0.02604,1e-05,4.30421]
[1776841464811,62.04,78011.84,14.4,-0.02604,1e-05,4.30421]
[1776841464988,62.04,78011.84,14.4,-0.02604,1e-05,4.30421]
[1776841465151,62.04,78012.71,14.4,-0.02603,1e-05,4.30271]
[1776841468935,62.04,78012.86,14.4,-0.02601,1e-05,4.30115]
[1776841469240,62.04,78012.86,14.4,-0.02601,1e-05,4.30115]
[1776841469263,62.04,78012.86,14.4,-0.02601,1e-05,4.30115]
[1776841472486,62.03,78020.64,14.4,-0.02588,1e-05,4.28296]
[1776841473210,62.03,78014.66,14.4,-0.02597,1e-05,4.29406]
[1776841478247,62.03,78005.69,14.4,-0.02609,1e-05,4.31105]
[1776841483282,62.04,78000.87,14.4,-0.02616,1e-05,4.32036]
[1776841490331,62.04,78003.75,14.4,-0.02613,1e-05,4.31568]
[1776841495366,62.04,78007.42,14.4,-0.02608,1e-05,4.30942]
[1776841500401,62.04,78009.22,14.4,-0.02606,1e-05,4.30663]
[1776841506145,62.04,78017.67,14.4,-0.02595,1e-05,4.29153]
[1776841506219,62.04,78023.83,14.4,-0.02586,1e-05,4.28053]
[1776841508220,62.04,78023.4,14.4,-0.02587,1e-05,4.28132]
[1776841508236,62.04,78022.51,14.4,-0.02588,1e-05,4.28218]
[1776841513617,62.04,78019.36,14.4,-0.02592,1e-05,4.28853]
[1776841519534,62.05,78010.22,14.4,-0.02605,1e-05,4.30617]
[1776841524569,62.05,78007.42,14.4,-0.0261,1e-05,4.31183]
[1776841529604,62.05,78015.86,14.4,-0.02599,1e-05,4.29685]
[1776841534639,62.05,78016.68,14.4,-0.02597,1e-05,4.29369]
[1776841537129,62.05,78015.92,14.4,-0.02598,1e-05,4.29521]
[1776841537230,62.06,78016.19,14.4,-0.02597,1e-05,4.29496]
[1776841538103,62.06,78016.19,14.4,-0.02597,1e-05,4.29496]
[1776841540340,62.05,78020.37,14.4,-0.02591,1e-05,4.28688]
[1776841541081,62.05,78022.35,14.4,-0.02588,1e-05,4.28247]
[1776841547449,62.04,78027.72,14.4,-0.02579,1e-05,4.27037]
[1776841547669,62.04,78029.29,14.4,-0.02577,1e-05,4.26713]
[1776841548399,62.04,78029.29,14.4,-0.02577,1e-05,4.26713]
[1776841548457,62.04,78033.36,14.4,-0.02571,1e-05,4.25912]
[1776841549509,62.04,78034.37,14.4,-0.0257,1e-05,4.25747]
[1776841549515,62.04,78034.37,14.4,-0.0257,1e-05,4.25747]
[1776841549750,62.04,78034.16,14.4,-0.0257,1e-05,4.25785]
[1776841554785,62.03,78034.14,14.4,-0.02569,1e-05,4.25617]
[1776841555700,62.03,78034.14,14.4,-0.02569,1e-05,4.25617]
[1776841555792,62.03,78033.19,14.4,-0.0257,1e-05,4.25756]
[1776841560834,62.03,78033.13,14.4,-0.02571,1e-05,4.25859]
[1776841565869,62.04,78034.81,14.4,-0.02569,1e-05,4.25646]
[1776841568085,62.04,78034.05,14.4,-0.0257,1e-05,4.25803]
[1776841568183,62.04,78032.88,14.4,-0.02572,1e-05,4.26053]
[1776841573925,62.03,78031.54,14.4,-0.02573,1e-05,4.26122]
[1776841576258,62.03,78029.15,14.4,-0.02576,1e-05,4.26524]
[1776841577635,62.03,78029.46,14.4,-0.02575,1e-05,4.26396]
[1776841577953,62.03,78028.25,14.4,-0.02576,1e-05,4.26582]
[1776841582987,62.03,78024.6,14.4,-0.02582,1e-05,4.27336]
[1776841584598,62.03,78024.48,14.4,-0.02582,1e-05,4.27374]
[1776841584603,62.03,78024.48,14.4,-0.02582,1e-05,4.27374]
[1776841585006,62.03,78024.43,14.4,-0.02582,1e-05,4.27399]
[1776841588738,62.03,78020.24,14.4,-0.02587,1e-05,4.28054]
[1776841589492,62.03,78019.25,14.4,-0.02588,1e-05,4.28213]
[1776841590463,62.03,78019.25,14.4,-0.02588,1e-05,4.28213]
[1776841592857,62.03,78018.93,14.4,-0.02587,1e-05,4.28032]
[1776841593135,62.03,78018.93,14.4,-0.02587,1e-05,4.28032]
[1776841593217,62.02,78016.95,14.4,-0.02589,1e-05,4.28291]
[1776841593865,62.02,78016.95,14.4,-0.02589,1e-05,4.28291]
[1776841594065,62.02,78015.4,14.4,-0.02591,1e-05,4.28575]
[1776841597658,62.02,78015.71,14.4,-0.0259,1e-05,4.28414]
[1776841603438,62.02,78014.59,14.4,-0.02592,1e-05,4.28692]
[1776841603540,62.02,78014.59,14.4,-0.02592,1e-05,4.28706]
[1776841603549,62.02,78014.59,14.4,-0.02592,1e-05,4.28706]
[1776841604135,62.02,78020.45,14.4,-0.02584,1e-05,4.27553]
[1776841606279,62.02,78028.89,14.4,-0.02572,1e-05,4.25933]
[1776841609339,62.01,78031.65,14.4,-0.02567,1e-05,4.25288]
[1776841610393,62.01,78031.65,14.4,-0.02567,1e-05,4.25255]
[1776841613695,62.0,78030.98,14.4,-0.02566,1e-05,4.25124]
[1776841618417,61.99,78031.42,14.4,-0.02563,1e-05,4.24751]
[1776841623977,61.97,78033.52,14.4,-0.02557,1e-05,4.23935]
[1776841629311,61.95,78019.82,14.4,-0.02572,1e-05,4.25996]
[1776841634346,61.94,78023.72,14.4,-0.02564,1e-05,4.24915]
[1776841639096,61.93,78020.95,14.4,-0.02566,1e-05,4.25133]
[1776841639381,61.92,78014.42,14.4,-0.02575,1e-05,4.26254]
[1776841644416,61.92,78009.88,14.4,-0.0258,1e-05,4.26973]
[1776841646459,61.92,78009.65,14.4,-0.0258,1e-05,4.26992]
[1776841646468,61.92,78009.65,14.4,-0.0258,1e-05,4.26992]
[1776841646538,61.92,78009.15,14.4,-0.02581,1e-05,4.2706]
[1776841652472,61.9,78023.21,14.4,-0.02557,1e-05,4.23808]
[1776841653038,61.9,78023.21,14.4,-0.02557,1e-05,4.23808]
[1776841658594,61.88,78016.71,14.4,-0.02563,1e-05,4.24564]
[1776841664563,61.87,78020.88,14.4,-0.02554,1e-05,4.23374]
[1776841669599,61.85,78019.97,14.4,-0.02553,1e-05,4.23188]
[1776841674633,61.84,78024.88,14.4,-0.02543,1e-05,4.21946]
[1776841679668,61.82,78027.94,14.4,-0.02537,1e-05,4.21058]
[1776841684703,61.81,78030.47,14.4,-0.02531,1e-05,4.20275]
[1776841687007,61.81,78030.61,14.4,-0.02531,1e-05,4.20185]
[1776841688116,61.81,78029.73,14.4,-0.02531,1e-05,4.2028]
[1776841693766,61.79,78028.85,14.4,-0.0253,1e-05,4.2007]
[1776841695391,61.79,78028.85,14.4,-0.0253,1e-05,4.2007]
[1776841701822,61.77,78017.98,14.4,-0.02541,1e-05,4.21522]
[1776841706857,61.76,78018.62,14.4,-0.02537,1e-05,4.21075]
[1776841712900,61.74,78025.43,14.4,-0.02524,1e-05,4.19229]
[1776841717940,61.73,78022.69,14.4,-0.02526,1e-05,4.19416]
[1776841722974,61.72,78025.32,14.4,-0.0252,1e-05,4.18632]
[1776841728010,61.71,78023.84,14.4,-0.0252,1e-05,4.18596]
[1776841733045,61.69,78023.36,14.4,-0.02518,1e-05,4.18383]
[1776841738082,61.68,78024.28,14.4,-0.02515,1e-05,4.17919]
[1776841743116,61.67,78026.72,14.4,-0.02509,1e-05,4.17188]
[1776841748152,61.66,78035.76,14.4,-0.02495,1e-05,4.15271]
[1776841753192,61.65,78037.89,14.4,-0.02491,1e-05,4.1462]
[1776841756256,61.65,78038.36,14.4,-0.02489,1e-05,4.1443]
[1776841757670,61.64,78039.5,14.4,-0.02487,1e-05,4.1412]
[1776841763165,61.63,78043.11,14.4,-0.02481,1e-05,4.13266]
[1776841764127,61.63,78044.19,14.4,-0.02478,1e-05,4.1292]
[1776841765614,61.63,78053.27,14.4,-0.02466,1e-05,4.11292]
[1776841771689,61.61,78054.2,14.4,-0.02463,1e-05,4.10797]
[1776841780387,61.6,78047.86,14.4,-0.02466,1e-05,4.11241]
[1776841785421,61.59,78047.96,14.4,-0.02465,1e-05,4.10989]
[1776841792472,61.57,78049.43,14.4,-0.0246,1e-05,4.10404]
[1776841797507,61.56,78049.79,14.4,-0.02458,1e-05,4.10117]
[1776841802568,61.56,78053.29,14.4,-0.02452,1e-05,4.09315]
[1776841808584,61.54,78051.62,14.4,-0.02452,1e-05,4.09306]
[1776841813620,61.54,78035.04,14.4,-0.02473,1e-05,4.12056]
[1776841819662,61.52,78032.75,14.4,-0.02474,1e-05,4.12174]
[1776841819775,61.52,78032.75,14.4,-0.02474,1e-05,4.12174]
[1776841825704,61.51,78039.44,14.4,-0.02463,1e-05,4.10691]
[1776841830739,61.5,78040.38,14.4,-0.0246,1e-05,4.10295]
[1776841835774,61.49,78040.28,14.4,-0.02457,1e-05,4.09866]
[1776841840809,61.49,78035.35,14.4,-0.02462,1e-05,4.10527]
[1776841845844,61.48,78028.63,14.4,-0.02469,1e-05,4.11505]
[1776841850878,61.47,78023.92,14.4,-0.02474,1e-05,4.12116]
[1776841855914,61.46,78018.95,14.4,-0.02479,1e-05,4.12769]
[1776841860949,61.45,78018.83,14.4,-0.02477,1e-05,4.12546]
[1776841866291,61.44,78018.95,14.4,-0.02476,1e-05,4.12331]
[1776841866941,61.44,78017.94,14.4,-0.02476,1e-05,4.12416]
[1776841871704,61.43,78018.73,14.4,-0.02474,1e-05,4.1213]
[1776841872461,61.43,78017.21,14.4,-0.02476,1e-05,4.12308]
[1776841874812,61.43,78014.72,14.4,-0.02479,1e-05,4.12748]
[1776841884111,61.42,78011.78,14.4,-0.02481,1e-05,4.13103]
[1776841891160,61.42,78010.92,14.4,-0.02481,1e-05,4.12965]
[1776841896439,61.42,78010.34,14.4,-0.02481,1e-05,4.13035]
[1776841898234,61.42,78009.42,14.4,-0.02482,1e-05,4.13182]
[1776841902237,61.41,78032.42,14.4,-0.02451,1e-05,4.0886]
[1776841907273,61.4,78034.67,14.4,-0.02446,1e-05,4.08251]
[1776841912308,61.39,78034.58,14.4,-0.02445,1e-05,4.08063]
[1776841914028,61.39,78034.77,14.4,-0.02444,1e-05,4.07989]
[1776841914082,61.39,78034.77,14.4,-0.02444,1e-05,4.07949]
[1776841919356,61.39,78034.05,14.4,-0.02445,1e-05,4.0814]
[1776841924392,61.39,78032.34,14.4,-0.02448,1e-05,4.08506]
[1776841929427,61.4,78033.45,14.4,-0.02447,1e-05,4.08368]
[1776841934461,61.4,78033.06,14.4,-0.02448,1e-05,4.0851]
[1776841939497,61.4,78033.02,14.4,-0.02449,1e-05,4.08576]
[1776841944531,61.4,78032.85,14.4,-0.02449,1e-05,4.08666]
[1776841949567,61.41,78033.16,14.4,-0.02449,1e-05,4.08668]
[1776841954605,61.41,78033.81,14.4,-0.02448,1e-05,4.08389]
[1776841959640,61.41,78034.89,14.4,-0.02447,1e-05,4.08257]
[1776841964675,61.41,78041.91,14.4,-0.02438,1e-05,4.07065]
[1776841969710,61.42,78041.26,14.4,-0.02439,1e-05,4.07252]
[1776841974746,61.42,78040.53,14.4,-0.02441,1e-05,4.07452]
[1776841979781,61.42,78042.62,14.4,-0.02438,1e-05,4.07148]
[1776841985823,61.42,78044.79,14.4,-0.02436,1e-05,4.06849]
[1776841990911,61.43,78026.75,14.4,-0.0246,1e-05,4.10141]
[1776841995945,61.43,78029.08,14.4,-0.02458,1e-05,4.09768]
[1776842000981,61.43,78031.97,14.4,-0.02454,1e-05,4.09297]
[1776842007023,61.43,78034.24,14.4,-0.02452,1e-05,4.08955]
[1776842010363,61.43,78037.41,14.4,-0.02448,1e-05,4.08409]
[1776842010403,61.43,78042.07,14.4,-0.02442,1e-05,4.07588]
[1776842012715,61.43,78044.83,14.4,-0.02436,1e-05,4.06834]
[1776842018100,61.42,78049.0,14.4,-0.02429,1e-05,4.05828]
[1776842023135,61.42,78056.95,14.4,-0.02417,1e-05,4.04238]
[1776842028159,61.41,78053.96,14.4,-0.0242,1e-05,4.04632]
[1776842033207,61.4,78055.58,14.4,-0.02417,1e-05,4.04142]
[1776842038242,61.4,78057.42,14.4,-0.02413,1e-05,4.03647]
[1776842043277,61.39,78055.68,14.4,-0.02414,1e-05,4.03793]
[1776842048312,61.38,78054.0,14.4,-0.02415,1e-05,4.03926]
[1776842053346,61.38,78054.31,14.4,-0.02414,1e-05,4.03705]
[1776842057312,61.37,78054.16,14.4,-0.02413,1e-05,4.03666]
[1776842057606,61.37,78054.16,14.4,-0.02413,1e-05,4.03666]
[1776842057893,61.37,78054.16,14.4,-0.02413,1e-05,4.03666]
[1776842057981,61.37,78054.16,14.4,-0.02413,1e-05,4.03666]
[1776842058864,61.37,78103.63,14.4,-0.02349,1e-05,3.94865]
[1776842059320,61.37,78103.63,14.4,-0.02349,1e-05,3.94865]
[1776842059885,61.37,78120.47,14.4,-0.02328,1e-05,3.91906]
[1776842061634,61.37,78118.74,14.4,-0.0233,1e-05,3.92194]
[1776842065795,61.37,78110.37,14.4,-0.0234,1e-05,3.93611]
[1776842071986,61.36,78113.36,14.4,-0.02336,1e-05,3.93]
[1776842073296,61.36,78112.85,14.4,-0.02335,1e-05,3.92844]
[1776842078674,61.36,78114.44,14.4,-0.02332,1e-05,3.92501]
[1776842079677,61.36,78117.59,14.4,-0.02328,1e-05,3.91929]
[1776842080847,61.36,78119.75,14.4,-0.02326,1e-05,3.91543]
[1776842086592,61.36,78123.42,14.4,-0.02321,1e-05,3.90876]
[1776842091627,61.35,78112.89,14.4,-0.02334,1e-05,3.92648]
[1776842096662,61.35,78112.51,14.4,-0.02334,1e-05,3.92647]
[1776842101697,61.35,78113.03,14.4,-0.02332,1e-05,3.92489]
[1776842106732,61.34,78101.51,14.4,-0.02347,1e-05,3.94426]
[1776842111767,61.34,78102.76,14.4,-0.02344,1e-05,3.94126]
[1776842116802,61.34,78101.75,14.4,-0.02345,1e-05,3.94206]
[1776842121836,61.33,78110.59,14.4,-0.02333,1e-05,3.92596]
[1776842126872,61.33,78109.65,14.4,-0.02334,1e-05,3.92694]
[1776842131907,61.33,78109.33,14.4,-0.02333,1e-05,3.92459]
[1776842136942,61.33,78109.26,14.4,-0.02332,1e-05,3.92405]
[1776842141976,61.32,78102.25,14.4,-0.02341,1e-05,3.93555]
[1776842147012,61.32,78104.61,14.4,-0.02337,1e-05,3.93069]
[1776842152047,61.32,78106.95,14.4,-0.02334,1e-05,3.92592]
[1776842157083,61.32,78108.86,14.4,-0.02331,1e-05,3.92195]
[1776842162119,61.31,78091.93,14.4,-0.02352,1e-05,3.95074]
[1776842164133,61.31,78074.3,14.4,-0.02374,1e-05,3.98126]
[1776842169168,61.31,78071.11,14.4,-0.02377,1e-05,3.98565]
[1776842174203,61.3,78068.99,14.4,-0.02379,1e-05,3.98813]
[1776842179239,61.29,78054.98,14.4,-0.02396,1e-05,4.01144]
[1776842184277,61.29,78053.17,14.4,-0.02397,1e-05,4.01315]
[1776842187631,61.29,78050.44,14.4,-0.02401,1e-05,4.01738]
[1776842193339,61.28,78043.48,14.4,-0.02407,1e-05,4.02519]
[1776842195614,61.28,78043.1,14.4,-0.02407,1e-05,4.02554]
[1776842200388,61.27,78062.03,14.4,-0.02381,1e-05,3.99027]
[1776842202557,61.27,78066.31,14.4,-0.02376,1e-05,3.98247]
[1776842208444,61.27,78066.86,14.4,-0.02375,1e-05,3.98219]
[1776842210209,61.27,78066.29,14.4,-0.02376,1e-05,3.98334]
[1776842212202,61.27,78066.57,14.4,-0.02376,1e-05,3.98276]
[1776842214202,61.27,78068.49,14.4,-0.02373,1e-05,3.97889]
[1776842219525,61.26,78075.97,14.4,-0.02362,1e-05,3.96445]
[1776842224560,61.26,78070.94,14.4,-0.02368,1e-05,3.97223]
[1776842228588,61.26,78053.37,14.4,-0.0239,1e-05,4.00221]
[1776842229907,61.26,78053.37,14.4,-0.0239,1e-05,4.00221]
[1776842229945,61.25,78053.98,14.4,-0.02389,1e-05,4.00059]
[1776842230199,61.25,78053.98,14.4,-0.02389,1e-05,4.00059]
[1776842230204,61.25,78053.98,14.4,-0.02389,1e-05,4.00059]
[1776842230843,61.25,78053.98,14.4,-0.02389,1e-05,4.00059]
[1776842233623,61.25,78032.39,14.4,-0.02417,1e-05,4.03902]
[1776842236388,61.26,78030.9,14.4,-0.02419,1e-05,4.04204]
[1776842236644,61.26,78031.03,14.4,-0.02419,1e-05,4.04199]
[1776842241679,61.25,78029.25,14.4,-0.0242,1e-05,4.04342]
[1776842246714,61.24,78033.66,14.4,-0.02413,1e-05,4.03384]
[1776842251749,61.24,78038.97,14.4,-0.02404,1e-05,4.0206]
[1776842256784,61.23,78035.72,14.4,-0.02407,1e-05,4.02485]
[1776842261819,61.22,78034.7,14.4,-0.02407,1e-05,4.02511]
[1776842266854,61.22,78034.51,14.4,-0.02406,1e-05,4.02388]
[1776842272896,61.21,78026.09,14.4,-0.02416,1e-05,4.037]
[1776842276924,61.2,78028.03,14.4,-0.02413,1e-05,4.03224]
[1776842281959,61.2,78027.74,14.4,-0.02412,1e-05,4.03085]
[1776842286993,61.19,78041.52,14.4,-0.02393,1e-05,4.00485]
[1776842292029,61.18,78032.5,14.4,-0.02403,1e-05,4.01945]
[1776842297065,61.18,78031.01,14.4,-0.02404,1e-05,4.02062]
[1776842302100,61.17,78028.45,14.4,-0.02407,1e-05,4.02369]
[1776842305135,61.17,78022.96,14.4,-0.02413,1e-05,4.03284]
[1776842305151,61.17,78019.54,14.4,-0.02417,1e-05,4.03862]
[1776842306278,61.17,78014.47,14.4,-0.02424,1e-05,4.04786]
[1776842307033,61.17,78014.47,14.4,-0.02424,1e-05,4.04786]
[1776842307676,61.17,78013.15,14.4,-0.02426,1e-05,4.0508]
[1776842312994,61.18,78011.91,14.4,-0.02429,1e-05,4.05363]
[1776842315105,61.19,78013.88,14.4,-0.02427,1e-05,4.05125]
[1776842315191,61.19,78013.63,14.4,-0.02428,1e-05,4.05226]
[1776842318853,61.19,78013.72,14.4,-0.02428,1e-05,4.05223]
[1776842323389,61.19,78014.73,14.4,-0.02427,1e-05,4.05063]
[1776842329291,61.19,78013.52,14.4,-0.02428,1e-05,4.05304]
[1776842333252,61.19,78017.67,14.4,-0.02423,1e-05,4.04571]
[1776842333792,61.19,78019.33,14.4,-0.02421,1e-05,4.04286]
[1776842335430,61.19,78022.19,14.4,-0.02417,1e-05,4.03742]
[1776842339016,61.19,78012.27,14.4,-0.0243,1e-05,4.0549]
[1776842340364,61.19,78012.46,14.4,-0.02429,1e-05,4.0546]
[1776842340630,61.19,77982.13,14.4,-0.0247,1e-05,4.1091]
[1776842342375,61.19,77981.85,14.4,-0.0247,1e-05,4.11008]
[1776842342387,61.19,77981.85,14.4,-0.0247,1e-05,4.11008]
[1776842347813,61.2,77989.58,14.4,-0.02462,1e-05,4.09901]
[1776842348512,61.21,77989.17,14.4,-0.02463,1e-05,4.10024]
[1776842348579,61.21,77988.91,14.4,-0.02463,1e-05,4.10071]
[1776842354473,61.21,77989.4,14.4,-0.02462,1e-05,4.09958]
[1776842356548,61.21,77989.15,14.4,-0.02463,1e-05,4.1]
[1776842356867,61.21,77989.15,14.4,-0.02463,1e-05,4.1]
[1776842356893,61.21,77985.06,14.4,-0.02468,1e-05,4.10733]
[1776842361957,61.21,77976.08,14.4,-0.02481,1e-05,4.12542]
[1776842367564,61.23,77971.28,14.4,-0.0249,1e-05,4.13718]
[1776842372599,61.23,77970.5,14.4,-0.02491,1e-05,4.13845]
[1776842377634,61.24,77969.11,14.4,-0.02495,1e-05,4.14305]
[1776842382669,61.25,77968.07,14.4,-0.02498,1e-05,4.14697]
[1776842387704,61.26,77968.04,14.4,-0.02499,1e-05,4.14904]
[1776842392739,61.27,77967.75,14.4,-0.02501,1e-05,4.15155]
[1776842397773,61.27,77967.79,14.4,-0.02502,1e-05,4.15344]
[1776842400624,61.28,77969.21,14.4,-0.02501,1e-05,4.15164]
[1776842405770,61.28,77979.53,14.4,-0.02487,1e-05,4.13338]
[1776842410418,61.28,77973.83,14.4,-0.02495,1e-05,4.14376]
[1776842415900,61.29,77960.11,14.4,-0.02515,1e-05,4.17056]
[1776842420936,61.29,77962.49,14.4,-0.02513,1e-05,4.16796]
[1776842425970,61.3,77962.57,14.4,-0.02514,1e-05,4.16955]
[1776842431006,61.31,77960.27,14.4,-0.02517,1e-05,4.1732]
[1776842436044,61.31,77943.12,14.4,-0.02542,1e-05,4.20623]
[1776842440073,61.32,77923.15,14.4,-0.0257,1e-05,4.24404]
[1776842445145,61.32,77911.9,14.4,-0.02586,1e-05,4.26565]
[1776842451150,61.32,77907.31,14.4,-0.02593,1e-05,4.2753]
[1776842456324,61.33,77907.07,14.4,-0.02594,1e-05,4.27647]
[1776842461671,61.33,77905.7,14.4,-0.02596,1e-05,4.27994]
[1776842467265,61.33,77912.18,14.4,-0.02588,1e-05,4.2688]
[1776842472301,61.34,77906.22,14.4,-0.02597,1e-05,4.28065]
[1776842477336,61.34,77903.89,14.4,-0.02601,1e-05,4.28567]
[1776842482373,61.34,77911.52,14.4,-0.02591,1e-05,4.27222]
[1776842487408,61.35,77925.06,14.4,-0.02572,1e-05,4.24802]
[1776842492443,61.35,77918.22,14.4,-0.02581,1e-05,4.25932]
[1776842497478,61.35,77912.65,14.4,-0.0259,1e-05,4.27051]
[1776842502518,61.36,77903.17,14.4,-0.02603,1e-05,4.28891]
[1776842507550,61.36,77882.23,14.4,-0.02633,1e-05,4.32855]
[1776842512585,61.36,77882.45,14.4,-0.02633,1e-05,4.32843]
[1776842517620,61.36,77879.19,14.4,-0.02638,1e-05,4.33481]
[1776842522681,61.36,77865.08,14.4,-0.02658,1e-05,4.36152]
[1776842527691,61.36,77865.86,14.4,-0.02657,1e-05,4.36001]
[1776842532730,61.36,77878.26,14.4,-0.02639,1e-05,4.33676]
[1776842538092,61.36,77884.77,14.4,-0.0263,1e-05,4.32479]
[1776842543823,61.36,77881.94,14.4,-0.02634,1e-05,4.33052]
[1776842548858,61.37,77887.05,14.4,-0.02627,1e-05,4.32128]
[1776842553893,61.37,77894.82,14.4,-0.02616,1e-05,4.30494]
[1776842558927,61.37,77893.75,14.4,-0.02618,1e-05,4.3075]
[1776842563963,61.37,77895.76,14.4,-0.02615,1e-05,4.30431]
[1776842568997,61.37,77886.91,14.4,-0.02628,1e-05,4.32138]
[1776842574033,61.38,77866.72,14.4,-0.02657,1e-05,4.35961]
[1776842576677,61.38,77856.29,14.4,-0.02671,1e-05,4.37927]
[1776842578131,61.38,77854.49,14.4,-0.02674,1e-05,4.38265]
[1776842578526,61.38,77854.49,14.4,-0.02674,1e-05,4.38265]
[1776842578677,61.38,77854.67,14.4,-0.02674,1e-05,4.38229]
[1776842578817,61.38,77854.67,14.4,-0.02674,1e-05,4.38229]
[1776842580076,61.38,77835.01,14.4,-0.02702,1e-05,4.41947]
[1776842581273,61.38,77835.01,14.4,-0.02702,1e-05,4.41947]
[1776842582230,61.37,77834.77,14.4,-0.02702,1e-05,4.41984]
[1776842588404,61.37,77839.4,14.4,-0.02695,1e-05,4.41058]
[1776842594181,61.37,77846.27,14.4,-0.02685,1e-05,4.3971]
[1776842599216,61.37,77845.28,14.4,-0.02686,1e-05,4.39869]
[1776842600414,61.37,77845.28,14.4,-0.02686,1e-05,4.39869]
[1776842602983,61.37,77850.82,14.4,-0.02678,1e-05,4.38804]
[1776842605810,61.37,77850.37,14.4,-0.02679,1e-05,4.38877]
[1776842611300,61.37,77870.75,14.4,-0.02648,1e-05,4.34799]
[1776842616335,61.37,77869.17,14.4,-0.02651,1e-05,4.35114]
[1776842621370,61.37,77861.53,14.4,-0.02662,1e-05,4.36562]
[1776842623627,61.37,77859.66,14.4,-0.02664,1e-05,4.36916]
[1776842624779,61.37,77859.0,14.4,-0.02665,1e-05,4.37041]
[1776842630433,61.37,77872.06,14.4,-0.02647,1e-05,4.34597]
[1776842635468,61.37,77886.9,14.4,-0.02626,1e-05,4.31846]
[1776842640503,61.37,77888.04,14.4,-0.02625,1e-05,4.31691]
[1776842645539,61.38,77900.49,14.4,-0.02608,1e-05,4.29424]
[1776842650574,61.38,77899.76,14.4,-0.0261,1e-05,4.29629]
[1776842655610,61.38,77898.99,14.4,-0.02611,1e-05,4.29841]
[1776842660644,61.38,77899.28,14.4,-0.02611,1e-05,4.29856]
[1776842665712,61.39,77903.91,14.4,-0.02605,1e-05,4.29049]
[1776842669335,61.39,77922.52,14.4,-0.0258,1e-05,4.25654]
[1776842675792,61.39,77930.0,14.4,-0.02569,1e-05,4.24202]
[1776842681792,61.4,77924.99,14.4,-0.02577,1e-05,4.25289]
[1776842685859,61.4,77907.56,14.4,-0.02602,1e-05,4.28604]
[1776842691863,61.41,77892.95,14.4,-0.02623,1e-05,4.31398]
[1776842696898,61.41,77893.57,14.4,-0.02623,1e-05,4.31338]
[1776842701933,61.41,77895.33,14.4,-0.02621,1e-05,4.31066]
[1776842706968,61.41,77903.37,14.4,-0.0261,1e-05,4.29632]
[1776842713010,61.42,77903.51,14.4,-0.0261,1e-05,4.29691]
[1776842718045,61.42,77904.68,14.4,-0.02609,1e-05,4.29546]
[1776842723081,61.42,77902.73,14.4,-0.02612,1e-05,4.29982]
[1776842728115,61.43,77903.35,14.4,-0.02612,1e-05,4.29938]
[1776842733150,61.43,77903.05,14.4,-0.02612,1e-05,4.29834]
[1776842738185,61.43,77898.8,14.4,-0.02618,1e-05,4.30695]
[1776842743220,61.43,77900.19,14.4,-0.02617,1e-05,4.30503]
[1776842749263,61.44,77899.84,14.4,-0.02618,1e-05,4.30648]
[1776842754298,61.44,77898.21,14.4,-0.0262,1e-05,4.31018]
[1776842759333,61.44,77897.16,14.4,-0.02622,1e-05,4.31275]
[1776842764368,61.44,77895.73,14.4,-0.02625,1e-05,4.31601]
[1776842769403,61.45,77883.95,14.4,-0.02642,1e-05,4.33858]
[1776842774438,61.45,77874.1,14.4,-0.02656,1e-05,4.35734]
[1776842777724,61.45,77873.93,14.4,-0.02656,1e-05,4.35773]
[1776842778664,61.45,77873.21,14.4,-0.02657,1e-05,4.35912]
[1776842784508,61.45,77874.33,14.4,-0.02656,1e-05,4.35717]
[1776842789453,61.45,77866.98,14.4,-0.02666,1e-05,4.37114]
[1776842790976,61.45,77848.96,14.4,-0.02692,1e-05,4.40518]
[1776842791758,61.45,77848.96,14.4,-0.02692,1e-05,4.40518]
[1776842797441,61.45,77855.7,14.4,-0.02681,1e-05,4.38983]
[1776842805657,61.45,77852.5,14.4,-0.02685,1e-05,4.39559]
[1776842810692,61.45,77852.93,14.4,-0.02684,1e-05,4.39461]
[1776842815727,61.45,77853.15,14.4,-0.02684,1e-05,4.39404]
[1776842820762,61.45,77852.15,14.4,-0.02685,1e-05,4.39579]
[1776842823914,61.44,77849.05,14.4,-0.02689,1e-05,4.40156]
[1776842824415,61.44,77849.05,14.4,-0.02689,1e-05,4.40156]
[1776842830832,61.44,77855.02,14.4,-0.02681,1e-05,4.39]
[1776842835867,61.44,77855.02,14.4,-0.02681,1e-05,4.38991]
[1776842840902,61.44,77857.92,14.4,-0.02676,1e-05,4.38434]
[1776842845936,61.44,77861.95,14.4,-0.02671,1e-05,4.37674]
[1776842851649,61.44,77861.59,14.4,-0.02671,1e-05,4.37743]
[1776842857015,61.44,77855.78,14.4,-0.02678,1e-05,4.38604]
[1776842862050,61.44,77854.06,14.4,-0.02681,1e-05,4.38917]
[1776842867085,61.44,77848.74,14.4,-0.02688,1e-05,4.39907]
[1776842872120,61.44,77857.33,14.4,-0.02676,1e-05,4.38269]
[1776842877155,61.44,77858.97,14.4,-0.02673,1e-05,4.37949]
[1776842882190,61.44,77860.11,14.4,-0.02672,1e-05,4.37725]
[1776842887225,61.44,77860.97,14.4,-0.0267,1e-05,4.37553]
[1776842892260,61.44,77872.92,14.4,-0.02653,1e-05,4.35307]
[1776842893480,61.44,77872.92,14.4,-0.02653,1e-05,4.35307]
[1776842895228,61.44,77878.66,14.4,-0.02645,1e-05,4.34235]
[1776842895685,61.44,77878.66,14.4,-0.02645,1e-05,4.34235]
[1776842900122,61.44,77883.9,14.4,-0.02638,1e-05,4.33282]
[1776842905351,61.44,77883.15,14.4,-0.0264,1e-05,4.33461]
[1776842910386,61.44,77883.32,14.4,-0.0264,1e-05,4.3346]
[1776842915421,61.45,77881.97,14.4,-0.0264,1e-05,4.33513]
[1776842920467,61.45,77867.79,14.4,-0.0266,1e-05,4.36201]
[1776842926509,61.45,77860.46,14.4,-0.02671,1e-05,4.37582]
[1776842931544,61.45,77861.3,14.4,-0.0267,1e-05,4.37419]
[1776842936579,61.45,77864.31,14.4,-0.02665,1e-05,4.3685]
[1776842941614,61.45,77871.51,14.4,-0.02655,1e-05,4.35503]
[1776842946649,61.45,77871.9,14.4,-0.02655,1e-05,4.35447]
[1776842951684,61.45,77870.43,14.4,-0.02657,1e-05,4.35744]
[1776842956720,61.45,77873.52,14.4,-0.02653,1e-05,4.3518]
[1776842961754,61.45,77873.91,14.4,-0.02652,1e-05,4.35127]
[1776842966789,61.45,77872.33,14.4,-0.02655,1e-05,4.35443]
[1776842971824,61.45,77869.54,14.4,-0.02657,1e-05,4.3575]
[1776842976859,61.45,77866.04,14.4,-0.02662,1e-05,4.36415]
[1776842981894,61.45,77863.93,14.4,-0.02665,1e-05,4.36813]
[1776842986929,61.45,77863.07,14.4,-0.02667,1e-05,4.36972]
[1776842991964,61.45,77862.95,14.4,-0.02667,1e-05,4.36991]
[1776842996981,61.45,77859.8,14.4,-0.02671,1e-05,4.37581]
[1776842997876,61.45,77881.3,14.4,-0.02641,1e-05,4.33542]
[1776842998365,61.45,77881.3,14.4,-0.02641,1e-05,4.33542]
[1776842998454,61.45,77901.1,14.4,-0.02613,1e-05,4.29846]
[1776843004073,61.45,77904.86,14.4,-0.02609,1e-05,4.2922]
[1776843009753,61.46,77903.3,14.4,-0.02611,1e-05,4.29561]
[1776843015249,61.46,77894.95,14.4,-0.02623,1e-05,4.31188]
[1776843015496,61.46,77894.95,14.4,-0.02623,1e-05,4.31188]
[1776843016431,61.46,77894.85,14.4,-0.02623,1e-05,4.31216]
[1776843022200,61.46,77888.67,14.4,-0.02632,1e-05,4.32425]
[1776843027235,61.46,77883.44,14.4,-0.0264,1e-05,4.33433]
[1776843032270,61.46,77886.56,14.4,-0.02635,1e-05,4.32646]
[1776843038312,61.46,77885.75,14.4,-0.02636,1e-05,4.32838]
[1776843043347,61.47,77879.02,14.4,-0.02646,1e-05,4.34126]
[1776843048386,61.47,77881.49,14.4,-0.02642,1e-05,4.33688]
[1776843053421,61.47,77879.46,14.4,-0.02645,1e-05,4.34095]
[1776843058455,61.47,77876.43,14.4,-0.0265,1e-05,4.34685]
[1776843063494,61.47,77870.8,14.4,-0.02658,1e-05,4.35755]
[1776843068529,61.47,77877.76,14.4,-0.02648,1e-05,4.34458]
[1776843073563,61.47,77877.55,14.4,-0.02649,1e-05,4.34519]
[1776843078602,61.47,77868.73,14.4,-0.02661,1e-05,4.3619]
[1776843083637,61.47,77866.2,14.4,-0.02665,1e-05,4.36669]
[1776843088672,61.47,77865.37,14.4,-0.02666,1e-05,4.36826]
[1776843093707,61.47,77859.94,14.4,-0.02672,1e-05,4.37616]
[1776843098742,61.47,77858.44,14.4,-0.02674,1e-05,4.37889]
[1776843104784,61.47,77856.58,14.4,-0.02677,1e-05,4.38225]
[1776843109821,61.47,77859.41,14.4,-0.02673,1e-05,4.37676]
[1776843114857,61.47,77873.35,14.4,-0.02653,1e-05,4.35054]
[1776843119892,61.47,77870.14,14.4,-0.02658,1e-05,4.3567]
[1776843124927,61.47,77873.42,14.4,-0.02653,1e-05,4.35066]
[1776843126053,61.47,77889.64,14.4,-0.0263,1e-05,4.32033]
[1776843131977,61.47,77905.18,14.4,-0.02609,1e-05,4.29219]
[1776843137013,61.48,77910.83,14.4,-0.02602,1e-05,4.28246]
[1776843143055,61.48,77909.6,14.4,-0.02604,1e-05,4.28569]
[1776843148090,61.48,77904.52,14.4,-0.02612,1e-05,4.29587]
[1776843153125,61.49,77905.85,14.4,-0.02609,1e-05,4.29181]
[1776843158160,61.49,77906.29,14.4,-0.02609,1e-05,4.2917]
[1776843163195,61.49,77905.28,14.4,-0.02611,1e-05,4.29427]
[1776843169236,61.5,77904.72,14.4,-0.02612,1e-05,4.29613]
[1776843177293,61.5,77904.44,14.4,-0.02614,1e-05,4.2977]
[1776843182328,61.5,77914.21,14.4,-0.02601,1e-05,4.28025]
[1776843187363,61.5,77909.49,14.4,-0.02608,1e-05,4.28973]
[1776843192398,61.51,77908.76,14.4,-0.02609,1e-05,4.2918]
[1776843197433,61.51,77907.08,14.4,-0.02612,1e-05,4.29561]
[1776843202468,61.51,77907.85,14.4,-0.02611,1e-05,4.2949]
[1776843206496,61.51,77885.37,14.4,-0.02643,1e-05,4.33732]
[1776843212183,61.52,77885.66,14.4,-0.02643,1e-05,4.33699]
[1776843217573,61.52,77881.56,14.4,-0.02648,1e-05,4.34278]
[1776843222608,61.52,77881.4,14.4,-0.02648,1e-05,4.34332]
[1776843227643,61.52,77881.05,14.4,-0.02649,1e-05,4.34423]
[1776843232678,61.52,77881.48,14.4,-0.02648,1e-05,4.34366]
[1776843237713,61.52,77891.22,14.4,-0.02635,1e-05,4.32574]
[1776843243755,61.52,77891.12,14.4,-0.02635,1e-05,4.32643]
[1776843248792,61.53,77896.91,14.4,-0.02628,1e-05,4.31605]
[1776843253826,61.53,77903.43,14.4,-0.02619,1e-05,4.30453]
[1776843258861,61.53,77902.64,14.4,-0.02621,1e-05,4.30661]
[1776843263901,61.53,77901.8,14.4,-0.02622,1e-05,4.30876]
[1776843268936,61.53,77902.15,14.4,-0.02622,1e-05,4.30868]
[1776843273971,61.54,77902.08,14.4,-0.02621,1e-05,4.30706]
[1776843279006,61.54,77900.77,14.4,-0.02623,1e-05,4.31004]
[1776843284046,61.54,77902.34,14.4,-0.02622,1e-05,4.3078]
[1776843289081,61.54,77901.86,14.4,-0.02623,1e-05,4.30926]
[1776843294116,61.55,77894.14,14.4,-0.02634,1e-05,4.32415]
[1776843299176,61.55,77908.08,14.4,-0.02615,1e-05,4.2987]
[1776843304211,61.55,77930.18,14.4,-0.02585,1e-05,4.2585]
[1776843309246,61.55,77929.38,14.4,-0.02587,1e-05,4.26101]
[1776843314281,61.56,77932.83,14.4,-0.02583,1e-05,4.25568]
[1776843319316,61.56,77950.18,14.4,-0.0256,1e-05,4.2249]
[1776843324352,61.57,77950.49,14.4,-0.0256,1e-05,4.22565]
[1776843329387,61.57,77950.58,14.4,-0.02561,1e-05,4.22677]
[1776843334422,61.58,77952.32,14.4,-0.02558,1e-05,4.22261]
[1776843339457,61.58,77969.54,14.4,-0.02536,1e-05,4.1925]
[1776843344492,61.59,77969.69,14.4,-0.02537,1e-05,4.19385]
[1776843349528,61.6,77971.57,14.4,-0.02535,1e-05,4.19203]
[1776843354563,61.6,77974.76,14.4,-0.02532,1e-05,4.18788]
[1776843359599,61.61,77975.75,14.4,-0.02532,1e-05,4.1877]
[1776843364633,61.62,77976.24,14.4,-0.02533,1e-05,4.18843]
[1776843370008,61.62,77974.52,14.4,-0.02536,1e-05,4.19283]
[1776843376025,61.63,77974.04,14.4,-0.02538,1e-05,4.19556]
[1776843381752,61.64,77963.16,14.4,-0.02554,1e-05,4.21742]
[1776843386788,61.64,77961.68,14.4,-0.02557,1e-05,4.22147]
[1776843391823,61.65,77962.29,14.4,-0.02556,1e-05,4.2194]
[1776843396858,61.65,77961.68,14.4,-0.02558,1e-05,4.22186]
[1776843401893,61.66,77960.37,14.4,-0.0256,1e-05,4.22557]
[1776843406928,61.66,77960.31,14.4,-0.02561,1e-05,4.22698]
[1776843411963,61.67,77960.5,14.4,-0.02562,1e-05,4.22791]
[1776843416998,61.67,77960.14,14.4,-0.02564,1e-05,4.22986]
[1776843422044,61.68,77952.1,14.4,-0.02575,1e-05,4.24577]
[1776843427079,61.68,77953.75,14.4,-0.02574,1e-05,4.24383]
[1776843432114,61.69,77948.91,14.4,-0.02581,1e-05,4.25379]
[1776843437149,61.69,77949.57,14.4,-0.02581,1e-05,4.25359]
[1776843442186,61.69,77948.98,14.4,-0.02583,1e-05,4.25567]
[1776843447223,61.7,77948.34,14.4,-0.02584,1e-05,4.25801]
[1776843453265,61.7,77949.67,14.4,-0.02582,1e-05,4.25444]
[1776843458300,61.71,77945.92,14.4,-0.02588,1e-05,4.26232]
[1776843463335,61.71,77944.36,14.4,-0.02591,1e-05,4.2661]
[1776843468370,61.71,77939.67,14.4,-0.02598,1e-05,4.27561]
[1776843473405,61.72,77939.07,14.4,-0.02599,1e-05,4.27752]
[1776843478440,61.72,77942.35,14.4,-0.02595,1e-05,4.27229]
[1776843483477,61.72,77941.85,14.4,-0.02597,1e-05,4.27404]
[1776843488512,61.73,77920.67,14.4,-0.02627,1e-05,4.31401]
[1776843493547,61.73,77917.12,14.4,-0.02632,1e-05,4.32101]
[1776843498582,61.73,77916.78,14.4,-0.02633,1e-05,4.32202]
[1776843503617,61.73,77914.72,14.4,-0.02636,1e-05,4.3262]
[1776843508652,61.73,77913.37,14.4,-0.02638,1e-05,4.32901]
[1776843513686,61.73,77905.95,14.4,-0.02647,1e-05,4.34076]
[1776843518722,61.73,77914.54,14.4,-0.02635,1e-05,4.32495]
[1776843523757,61.73,77914.52,14.4,-0.02635,1e-05,4.32525]
[1776843528792,61.74,77915.73,14.4,-0.02634,1e-05,4.32329]
[1776843533827,61.74,77915.33,14.4,-0.02635,1e-05,4.32433]
[1776843538862,61.74,77915.26,14.4,-0.02635,1e-05,4.32475]
[1776843543897,61.74,77920.68,14.4,-0.02628,1e-05,4.31501]
[1776843548932,61.74,77916.1,14.4,-0.02634,1e-05,4.32385]
[1776843553967,61.74,77920.81,14.4,-0.02628,1e-05,4.3154]
[1776843559002,61.74,77918.46,14.4,-0.02632,1e-05,4.32011]
[1776843564038,61.74,77917.38,14.4,-0.02633,1e-05,4.32243]
[1776843569072,61.75,77915.77,14.4,-0.02636,1e-05,4.32572]
[1776843574108,61.75,77909.97,14.4,-0.02643,1e-05,4.33444]
[1776843579143,61.75,77900.46,14.4,-0.02656,1e-05,4.35232]
[1776843584178,61.75,77899.89,14.4,-0.02657,1e-05,4.35341]
[1776843589213,61.75,77897.14,14.4,-0.02661,1e-05,4.35856]
[1776843594248,61.75,77883.73,14.4,-0.0268,1e-05,4.38358]
[1776843597270,61.75,77904.86,14.4,-0.0265,1e-05,4.34385]
[1776843602305,61.75,77908.37,14.4,-0.02645,1e-05,4.33742]
[1776843607341,61.75,77907.23,14.4,-0.02647,1e-05,4.33975]
[1776843612376,61.75,77894.18,14.4,-0.02665,1e-05,4.36428]
[1776843617411,61.75,77887.96,14.4,-0.02674,1e-05,4.37592]
[1776843620431,61.75,77886.96,14.4,-0.02675,1e-05,4.37774]
[1776843622446,61.75,77887.37,14.4,-0.02675,1e-05,4.3769]
[1776843627481,61.75,77901.97,14.4,-0.02654,1e-05,4.34947]
[1776843632527,61.75,77901.79,14.4,-0.02653,1e-05,4.34765]
[1776843637562,61.75,77909.1,14.4,-0.02643,1e-05,4.33425]
[1776843642597,61.75,77908.33,14.4,-0.02644,1e-05,4.33597]
[1776843647631,61.75,77907.42,14.4,-0.02646,1e-05,4.33793]
[1776843652667,61.75,77907.76,14.4,-0.02645,1e-05,4.33757]
[1776843657702,61.75,77907.6,14.4,-0.02646,1e-05,4.33813]
[1776843662736,61.75,77906.02,14.4,-0.02648,1e-05,4.34135]
[1776843668779,61.75,77905.22,14.4,-0.0265,1e-05,4.34314]
[1776843673814,61.76,77906.75,14.4,-0.02648,1e-05,4.34054]
[1776843678851,61.76,77905.67,14.4,-0.02649,1e-05,4.34281]
[1776843685504,61.76,77905.94,14.4,-0.02649,1e-05,4.34251]
[1776843691124,61.76,77915.16,14.4,-0.02637,1e-05,4.3258]
[1776843693959,61.76,77937.77,14.4,-0.02604,1e-05,4.28197]
[1776843698996,61.76,77937.81,14.4,-0.02605,1e-05,4.28271]
[1776843704030,61.77,77937.55,14.4,-0.02606,1e-05,4.28396]
[1776843709066,61.77,77937.84,14.4,-0.02606,1e-05,4.28421]
[1776843714100,61.77,77935.6,14.4,-0.02609,1e-05,4.28911]
[1776843721544,61.78,77933.38,14.4,-0.02613,1e-05,4.29392]
[1776843727270,61.78,77931.33,14.4,-0.02616,1e-05,4.29868]
[1776843732270,61.78,77930.87,14.4,-0.02618,1e-05,4.30019]
[1776843738268,61.79,77929.13,14.4,-0.02621,1e-05,4.3043]
[1776843743304,61.79,77927.81,14.4,-0.02623,1e-05,4.30739]
[1776843748339,61.79,77927.67,14.4,-0.02624,1e-05,4.30828]
[1776843753374,61.79,77928.01,14.4,-0.02622,1e-05,4.30598]
[1776843758409,61.8,77939.27,14.4,-0.02607,1e-05,4.28586]
[1776843760523,61.8,77962.26,14.4,-0.02576,1e-05,4.24389]
[1776843761622,61.8,77979.7,14.4,-0.02552,1e-05,4.21241]
[1776843762740,61.8,77979.7,14.4,-0.02552,1e-05,4.21241]
[1776843763761,61.8,77986.28,14.4,-0.02543,1e-05,4.20042]
[1776843764621,61.8,77987.11,14.4,-0.02542,1e-05,4.19921]
[1776843767335,61.8,77985.29,14.4,-0.02546,1e-05,4.20348]
[1776843768063,61.81,77985.14,14.4,-0.02546,1e-05,4.20407]
[1776843770113,61.81,77985.4,14.4,-0.02546,1e-05,4.20421]
[1776843775531,61.82,77986.89,14.4,-0.02545,1e-05,4.20334]
[1776843780566,61.82,77986.6,14.4,-0.02547,1e-05,4.2054]
[1776843780920,61.82,77986.6,14.4,-0.02547,1e-05,4.2054]
[1776843784425,61.83,78008.56,14.4,-0.02518,1e-05,4.1665]
[1776843784426,61.83,78008.56,14.4,-0.02518,1e-05,4.1665]
[1776843789629,61.83,77998.29,14.4,-0.02534,1e-05,4.18749]
[1776843794664,61.84,78004.41,14.4,-0.02527,1e-05,4.17805]
[1776843799699,61.85,78006.0,14.4,-0.02526,1e-05,4.17685]
[1776843804735,61.85,78007.11,14.4,-0.02525,1e-05,4.17653]
[1776843809770,61.86,78010.32,14.4,-0.02522,1e-05,4.17239]
[1776843810822,61.86,78010.17,14.4,-0.02523,1e-05,4.173]
[1776843811724,61.86,78010.17,14.4,-0.02523,1e-05,4.173]
[1776843813121,61.87,78010.4,14.4,-0.02522,1e-05,4.17098]
[1776843813928,61.87,78011.16,14.4,-0.02521,1e-05,4.16994]
[1776843819229,61.87,78011.01,14.4,-0.02522,1e-05,4.17155]
[1776843824362,61.88,78024.63,14.4,-0.02505,1e-05,4.1487]
[1776843824394,61.88,78041.41,14.4,-0.02483,1e-05,4.11894]
[1776843830582,61.89,78052.64,14.4,-0.0247,1e-05,4.10112]
[1776843834950,61.9,78072.25,14.4,-0.02446,1e-05,4.06909]
[1776843839985,61.91,78066.49,14.4,-0.02455,1e-05,4.08182]
[1776843845775,61.92,78058.57,14.4,-0.02467,1e-05,4.09781]
[1776843850241,61.93,78070.3,14.4,-0.02453,1e-05,4.07935]
[1776843852712,61.93,78062.0,14.4,-0.02465,1e-05,4.0951]
[1776843854543,61.94,78050.57,14.4,-0.02481,1e-05,4.11637]
[1776843860128,61.95,78056.61,14.4,-0.02475,1e-05,4.10862]
[1776843865163,61.96,78059.46,14.4,-0.02473,1e-05,4.10573]
[1776843870187,61.96,78057.13,14.4,-0.02477,1e-05,4.11165]
[1776843875234,61.97,78051.12,14.4,-0.02486,1e-05,4.12266]
[1776843881276,61.98,78054.72,14.4,-0.02483,1e-05,4.11869]
[1776843886311,61.99,78058.63,14.4,-0.02479,1e-05,4.11384]
[1776843891347,62.0,78061.2,14.4,-0.02477,1e-05,4.11138]
[1776843896382,62.01,78060.64,14.4,-0.02479,1e-05,4.11446]
[1776843901417,62.02,78071.86,14.4,-0.02466,1e-05,4.09658]
[1776843906452,62.03,78073.41,14.4,-0.02466,1e-05,4.09606]
[1776843911487,62.04,78072.92,14.4,-0.02468,1e-05,4.09914]
[1776843916522,62.04,78076.47,14.4,-0.02465,1e-05,4.09502]
[1776843921556,62.05,78078.08,14.4,-0.02464,1e-05,4.09435]
[1776843922293,62.05,78078.08,14.4,-0.02464,1e-05,4.09435]
[1776843922319,62.05,78078.08,14.4,-0.02464,1e-05,4.09435]
[1776843926614,62.06,78087.35,14.4,-0.02453,1e-05,4.07975]
[1776843932642,62.08,78105.15,14.4,-0.02431,1e-05,4.04962]
[1776843935086,62.08,78104.92,14.4,-0.02433,1e-05,4.05107]
[1776843940698,62.09,78094.13,14.4,-0.02449,1e-05,4.07316]
[1776843943719,62.1,78092.87,14.4,-0.02451,1e-05,4.07683]
[1776843945733,62.1,78098.55,14.4,-0.02445,1e-05,4.06774]
[1776843951775,62.11,78105.2,14.4,-0.02438,1e-05,4.05902]
[1776843956810,62.13,78090.62,14.4,-0.02459,1e-05,4.08778]
[1776843961845,62.14,78086.32,14.4,-0.02467,1e-05,4.09764]
[1776843966880,62.14,78086.33,14.4,-0.02468,1e-05,4.09979]
[1776843971915,62.15,78062.09,14.4,-0.02502,1e-05,4.14504]
[1776843976950,62.16,78064.76,14.4,-0.02499,1e-05,4.14193]
[1776843981985,62.17,78057.27,14.4,-0.0251,1e-05,4.15707]
[1776843987020,62.17,78054.35,14.4,-0.02515,1e-05,4.1639]
[1776843992068,62.18,78052.74,14.4,-0.02517,1e-05,4.16607]
[1776843997094,62.18,78057.05,14.4,-0.02513,1e-05,4.15991]
[1776844002129,62.19,78071.05,14.4,-0.02495,1e-05,4.13659]
[1776844007422,62.2,78068.29,14.4,-0.025,1e-05,4.14295]
[1776844013206,62.21,78069.02,14.4,-0.02501,1e-05,4.14408]
[1776844018800,62.21,78083.46,14.4,-0.02483,1e-05,4.11983]
[1776844024283,62.23,78097.4,14.4,-0.02467,1e-05,4.09794]
[1776844029318,62.23,78098.43,14.4,-0.02467,1e-05,4.09829]
[1776844034352,62.24,78095.4,14.4,-0.02472,1e-05,4.10583]
[1776844039388,62.25,78096.13,14.4,-0.02473,1e-05,4.10665]
[1776844044423,62.26,78085.42,14.4,-0.02489,1e-05,4.12779]
[1776844049458,62.27,78084.7,14.4,-0.02491,1e-05,4.13096]
[1776844054493,62.27,78084.97,14.4,-0.02491,1e-05,4.13009]
[1776844059530,62.28,78084.13,14.4,-0.02493,1e-05,4.13344]
[1776844061637,62.28,78084.25,14.4,-0.02493,1e-05,4.13359]
[1776844063030,62.29,78105.37,14.4,-0.02466,1e-05,4.09724]
[1776844063257,62.29,78105.37,14.4,-0.02466,1e-05,4.09724]
[1776844064165,62.29,78118.47,14.4,-0.02449,1e-05,4.07409]
[1776844071616,62.3,78118.04,14.4,-0.02452,1e-05,4.07861]
[1776844076651,62.31,78114.54,14.4,-0.02459,1e-05,4.08713]
[1776844081686,62.32,78101.09,14.4,-0.02478,1e-05,4.11312]
[1776844086985,62.33,78095.84,14.4,-0.02486,1e-05,4.12404]
[1776844087599,62.33,78095.95,14.4,-0.02486,1e-05,4.12461]
[1776844092886,62.34,78096.14,14.4,-0.02487,1e-05,4.12581]
[1776844098807,62.35,78089.0,14.4,-0.02498,1e-05,4.14109]
[1776844103842,62.36,78081.55,14.4,-0.02509,1e-05,4.15612]
[1776844108885,62.36,78073.46,14.4,-0.02521,1e-05,4.17223]
[1776844113919,62.37,78073.18,14.4,-0.02522,1e-05,4.17198]
[1776844118931,62.37,78059.09,14.4,-0.02541,1e-05,4.19848]
[1776844123993,62.38,78063.11,14.4,-0.02537,1e-05,4.19281]
[1776844129028,62.39,78063.54,14.4,-0.02538,1e-05,4.19362]
[1776844134064,62.39,78062.66,14.4,-0.0254,1e-05,4.19651]
[1776844139099,62.4,78060.31,14.4,-0.02544,1e-05,4.202]
[1776844144134,62.4,78053.15,14.4,-0.02554,1e-05,4.21609]
[1776844149168,62.4,78046.9,14.4,-0.02563,1e-05,4.22843]
[1776844154206,62.41,78042.45,14.4,-0.0257,1e-05,4.23742]
[1776844159241,62.41,78028.73,14.4,-0.02589,1e-05,4.26314]
[1776844164276,62.41,78016.94,14.4,-0.02606,1e-05,4.28521]
[1776844169311,62.41,78011.1,14.4,-0.02614,1e-05,4.29626]
[1776844174346,62.42,78007.8,14.4,-0.02617,1e-05,4.3003]
[1776844179381,62.42,78004.52,14.4,-0.02622,1e-05,4.30655]
[1776844184416,62.42,78003.75,14.4,-0.02623,1e-05,4.30817]
[1776844189451,62.42,78009.66,14.4,-0.02615,1e-05,4.29759]
[1776844194487,62.42,78011.36,14.4,-0.02613,1e-05,4.29479]
[1776844199522,62.42,78012.64,14.4,-0.02612,1e-05,4.29283]
[1776844204557,62.42,78022.4,14.4,-0.02599,1e-05,4.27544]
[1776844207578,62.42,78039.35,14.4,-0.02576,1e-05,4.24501]
[1776844212613,62.43,78037.39,14.4,-0.02579,1e-05,4.24937]
[1776844217649,62.43,78046.45,14.4,-0.02568,1e-05,4.23382]
[1776844222684,62.44,78054.78,14.4,-0.02557,1e-05,4.21978]
[1776844227719,62.44,78047.75,14.4,-0.02567,1e-05,4.23349]
[1776844232754,62.44,78047.18,14.4,-0.02568,1e-05,4.23319]
[1776844237789,62.45,78048.79,14.4,-0.02566,1e-05,4.23124]
[1776844241861,62.45,78048.81,14.4,-0.02566,1e-05,4.23179]
[1776844247859,62.46,78048.57,14.4,-0.02568,1e-05,4.23357]
[1776844252894,62.46,78048.27,14.4,-0.02569,1e-05,4.23507]
[1776844257936,62.46,78047.58,14.4,-0.0257,1e-05,4.23726]
[1776844262631,62.47,78058.53,14.4,-0.02556,1e-05,4.21823]
[1776844268007,62.47,78050.67,14.4,-0.02568,1e-05,4.23368]
[1776844273041,62.47,78039.36,14.4,-0.02584,1e-05,4.25515]
[1776844278075,62.48,78054.84,14.4,-0.02563,1e-05,4.22799]
[1776844283111,62.48,78055.76,14.4,-0.02563,1e-05,4.22736]
[1776844288146,62.49,78054.67,14.4,-0.02565,1e-05,4.23037]
[1776844290440,62.49,78056.36,14.4,-0.02563,1e-05,4.22771]
[1776844296202,62.49,78058.07,14.4,-0.02561,1e-05,4.22383]
[1776844301240,62.5,78057.96,14.4,-0.02562,1e-05,4.22509]
[1776844306274,62.5,78058.22,14.4,-0.02562,1e-05,4.22565]
[1776844311310,62.51,78057.05,14.4,-0.02564,1e-05,4.22881]
[1776844316345,62.51,78060.67,14.4,-0.0256,1e-05,4.22331]
[1776844321381,62.52,78064.03,14.4,-0.02556,1e-05,4.21833]
[1776844326416,62.52,78062.1,14.4,-0.0256,1e-05,4.22293]
[1776844331451,62.52,78064.23,14.4,-0.02558,1e-05,4.22019]
[1776844336486,62.53,78064.23,14.4,-0.02559,1e-05,4.22132]
[1776844338609,62.53,78063.04,14.4,-0.0256,1e-05,4.22369]
[1776844344542,62.54,78055.35,14.4,-0.02572,1e-05,4.23898]
[1776844349577,62.54,78056.12,14.4,-0.02571,1e-05,4.23863]
[1776844354612,62.54,78055.23,14.4,-0.02572,1e-05,4.23894]
[1776844359647,62.55,78050.62,14.4,-0.02579,1e-05,4.24827]
[1776844364682,62.55,78049.64,14.4,-0.02581,1e-05,4.25094]
[1776844369716,62.55,78049.09,14.4,-0.02582,1e-05,4.25283]
[1776844374752,62.56,78033.4,14.4,-0.02604,1e-05,4.28221]
[1776844379787,62.56,78027.82,14.4,-0.02612,1e-05,4.29294]
[1776844384822,62.56,78027.57,14.4,-0.02613,1e-05,4.29387]
[1776844390250,62.56,78028.07,14.4,-0.02613,1e-05,4.29331]
[1776844395899,62.57,78036.01,14.4,-0.02602,1e-05,4.27955]
[1776844397913,62.57,78011.72,14.4,-0.02636,1e-05,4.32416]
[1776844402948,62.57,78001.64,14.4,-0.0265,1e-05,4.34274]
[1776844407983,62.57,77992.38,14.4,-0.02663,1e-05,4.35974]
[1776844413019,62.57,77998.0,14.4,-0.02653,1e-05,4.34693]
[1776844418054,62.57,77998.15,14.4,-0.02653,1e-05,4.34656]
[1776844423089,62.57,77996.48,14.4,-0.02655,1e-05,4.34954]
[1776844428124,62.57,77996.82,14.4,-0.02655,1e-05,4.3488]
[1776844433159,62.56,77994.44,14.4,-0.02658,1e-05,4.35299]
[1776844438194,62.56,77994.17,14.4,-0.02658,1e-05,4.35332]
[1776844443229,62.56,77991.74,14.4,-0.02661,1e-05,4.35763]
[1776844448264,62.56,77990.3,14.4,-0.02663,1e-05,4.36005]
[1776844453276,62.56,77991.98,14.4,-0.02661,1e-05,4.35676]
[1776844454580,62.56,78008.48,14.4,-0.02638,1e-05,4.32627]
[1776844460197,62.56,78002.07,14.4,-0.02647,1e-05,4.33811]
[1776844468404,62.56,77998.42,14.4,-0.02652,1e-05,4.34471]
[1776844473441,62.56,78000.24,14.4,-0.02648,1e-05,4.33895]
[1776844478475,62.56,78000.75,14.4,-0.02647,1e-05,4.33799]
[1776844483512,62.56,78000.3,14.4,-0.02648,1e-05,4.33882]
[1776844488547,62.56,77996.19,14.4,-0.02653,1e-05,4.34637]
[1776844493586,62.56,77995.49,14.4,-0.02654,1e-05,4.3476]
[1776844498621,62.56,78003.63,14.4,-0.02643,1e-05,4.33259]
[1776844503656,62.56,78005.77,14.4,-0.0264,1e-05,4.32873]
[1776844506318,62.56,78006.8,14.4,-0.02639,1e-05,4.32686]
[1776844511712,62.56,78006.69,14.4,-0.02639,1e-05,4.32727]
[1776844516747,62.56,78005.66,14.4,-0.02641,1e-05,4.32932]
[1776844521782,62.56,78005.92,14.4,-0.0264,1e-05,4.32899]
[1776844526816,62.56,78006.4,14.4,-0.0264,1e-05,4.32826]
[1776844531852,62.56,77997.92,14.4,-0.0265,1e-05,4.34169]
[1776844536887,62.56,77994.67,14.4,-0.02655,1e-05,4.34771]
[1776844541999,62.56,78003.41,14.4,-0.02643,1e-05,4.33163]
[1776844547964,62.57,78020.88,14.4,-0.02619,1e-05,4.30013]
[1776844552999,62.57,78013.04,14.4,-0.0263,1e-05,4.31484]
[1776844558034,62.57,78013.69,14.4,-0.02629,1e-05,4.31397]
[1776844563069,62.57,78008.86,14.4,-0.02636,1e-05,4.32315]
[1776844568105,62.57,78016.19,14.4,-0.02626,1e-05,4.30998]
[1776844573140,62.57,78018.47,14.4,-0.02623,1e-05,4.30618]
[1776844578176,62.57,78024.16,14.4,-0.02616,1e-05,4.29619]
[1776844583211,62.58,78032.61,14.4,-0.02605,1e-05,4.28128]
[1776844588246,62.58,78038.0,14.4,-0.02598,1e-05,4.27207]
[1776844593281,62.58,78037.19,14.4,-0.02598,1e-05,4.27192]
[1776844599324,62.58,78036.08,14.4,-0.026,1e-05,4.27472]
[1776844605365,62.59,78038.84,14.4,-0.02597,1e-05,4.27048]
[1776844610400,62.59,78039.93,14.4,-0.02596,1e-05,4.26917]
[1776844615435,62.59,78040.35,14.4,-0.02596,1e-05,4.26908]
[1776844620470,62.6,78039.73,14.4,-0.02597,1e-05,4.27087]
[1776844625505,62.6,78041.9,14.4,-0.02595,1e-05,4.26757]
[1776844630540,62.6,78042.19,14.4,-0.02595,1e-05,4.26772]
[1776844635575,62.6,78047.85,14.4,-0.02588,1e-05,4.25827]
[1776844640612,62.61,78047.21,14.4,-0.02589,1e-05,4.26021]
[1776844646654,62.61,78048.17,14.4,-0.02589,1e-05,4.25939]
[1776844652696,62.61,78053.06,14.4,-0.02581,1e-05,4.24924]
[1776844658738,62.62,78055.03,14.4,-0.0258,1e-05,4.24674]
[1776844668808,62.63,78056.04,14.4,-0.02579,1e-05,4.24671]
[1776844673842,62.63,78065.74,14.4,-0.02567,1e-05,4.23011]
[1776844678879,62.63,78067.41,14.4,-0.02566,1e-05,4.22816]
[1776844683914,62.64,78069.3,14.4,-0.02564,1e-05,4.22582]
[1776844688948,62.64,78069.55,14.4,-0.02564,1e-05,4.22644]
[1776844693985,62.65,78073.44,14.4,-0.0256,1e-05,4.2205]
[1776844701034,62.65,78073.55,14.4,-0.02561,1e-05,4.22185]
[1776844706069,62.66,78079.27,14.4,-0.02554,1e-05,4.21265]
[1776844711105,62.66,78081.43,14.4,-0.02551,1e-05,4.20766]
[1776844716140,62.67,78083.21,14.4,-0.02549,1e-05,4.20565]
[1776844721175,62.67,78083.14,14.4,-0.0255,1e-05,4.20696]
[1776844727217,62.68,78079.31,14.4,-0.02556,1e-05,4.21524]
[1776844732252,62.68,78076.59,14.4,-0.02561,1e-05,4.22118]
[1776844737287,62.69,78076.27,14.4,-0.02562,1e-05,4.22279]
[1776844742346,62.69,78076.33,14.4,-0.02562,1e-05,4.2235]
[1776844748364,62.7,78080.28,14.4,-0.02558,1e-05,4.21784]
[1776844754405,62.7,78082.06,14.4,-0.02556,1e-05,4.21592]
[1776844759440,62.7,78081.23,14.4,-0.02558,1e-05,4.21847]
[1776844764476,62.71,78073.99,14.4,-0.02569,1e-05,4.23252]
[1776844769511,62.71,78067.0,14.4,-0.02579,1e-05,4.24599]
[1776844774546,62.72,78067.04,14.4,-0.02578,1e-05,4.24442]
[1776844779580,62.72,78065.32,14.4,-0.02581,1e-05,4.24835]
[1776844783609,62.72,78048.01,14.4,-0.02605,1e-05,4.28038]
[1776844788645,62.72,78042.5,14.4,-0.02613,1e-05,4.29089]
[1776844789651,62.72,78016.7,14.4,-0.02648,1e-05,4.33816]
[1776844792458,62.72,78005.16,14.4,-0.02664,1e-05,4.35947]
[1776844792673,62.72,78004.83,14.4,-0.02665,1e-05,4.36004]
[1776844795350,62.72,78001.28,14.4,-0.02669,1e-05,4.36545]
[1776844798186,62.71,78008.64,14.4,-0.02658,1e-05,4.35069]
[1776844799189,62.71,78015.92,14.4,-0.02648,1e-05,4.33713]
[1776844799232,62.71,78015.92,14.4,-0.02648,1e-05,4.33713]
[1776844800539,62.71,78019.48,14.4,-0.02643,1e-05,4.33052]
[1776844800043,62.71,78019.48,14.4,-0.02643,1e-05,4.33052]
[1776844810569,62.71,78019.48,14.4,-0.02643,1e-05,4.33052]
[1776844810800,62.71,78040.01,14.4,-0.02614,1e-05,4.29298]
[1776844815512,62.71,78036.75,14.4,-0.02619,1e-05,4.29892]
[1776844820245,62.71,78031.71,14.4,-0.02626,1e-05,4.30813]
[1776844825922,62.71,78047.01,14.4,-0.02605,1e-05,4.28023]
[1776844828986,62.71,78047.43,14.4,-0.02604,1e-05,4.27947]
[1776844833983,62.71,78067.93,14.4,-0.02575,1e-05,4.24001]
[1776844839022,62.71,78066.21,14.4,-0.02578,1e-05,4.24312]
[1776844842392,62.71,78062.16,14.4,-0.02583,1e-05,4.25044]
[1776844843906,62.71,78061.46,14.4,-0.02584,1e-05,4.25171]
[1776844843955,62.71,78058.23,14.4,-0.02588,1e-05,4.25756]
[1776844844056,62.71,78042.18,14.4,-0.0261,1e-05,4.28671]
[1776844845061,62.71,78042.18,14.4,-0.0261,1e-05,4.28671]
[1776844851157,62.71,78043.98,14.4,-0.02608,1e-05,4.28343]
[1776844856141,62.71,78065.42,14.4,-0.02578,1e-05,4.24351]
[1776844861176,62.7,78066.66,14.4,-0.02575,1e-05,4.23973]
[1776844863190,62.7,78061.91,14.4,-0.02581,1e-05,4.24771]
[1776844864835,62.7,78061.91,14.4,-0.02581,1e-05,4.24771]
[1776844870239,62.69,78055.9,14.4,-0.02587,1e-05,4.2561]
[1776844875275,62.68,78049.5,14.4,-0.02595,1e-05,4.266]
[1776844880310,62.68,78065.87,14.4,-0.02571,1e-05,4.2347]
[1776844884159,62.67,78065.42,14.4,-0.02571,1e-05,4.23461]
[1776844889373,62.67,78072.84,14.4,-0.0256,1e-05,4.21943]
[1776844892743,62.66,78078.63,14.4,-0.02551,1e-05,4.20617]
[1776844894567,62.66,78083.21,14.4,-0.02544,1e-05,4.19744]
[1776844897754,62.66,78083.19,14.4,-0.02544,1e-05,4.19674]
[1776844902867,62.65,78083.22,14.4,-0.02543,1e-05,4.19545]
[1776844908508,62.65,78098.9,14.4,-0.02521,1e-05,4.16583]
[1776844913543,62.64,78101.76,14.4,-0.02516,1e-05,4.1597]
[1776844915110,62.64,78105.34,14.4,-0.02511,1e-05,4.15312]
[1776844915282,62.64,78105.34,14.4,-0.02511,1e-05,4.15312]
[1776844915595,62.64,78105.34,14.4,-0.02511,1e-05,4.15312]
[1776844915628,62.64,78129.05,14.4,-0.0248,1e-05,4.11088]
[1776844916887,62.64,78148.76,14.4,-0.02454,1e-05,4.07605]
[1776844918453,62.64,78156.21,14.4,-0.02444,1e-05,4.06294]
[1776844924621,62.64,78151.46,14.4,-0.0245,1e-05,4.07094]
[1776844925852,62.64,78151.46,14.4,-0.0245,1e-05,4.07094]
[1776844926774,62.64,78150.65,14.4,-0.02451,1e-05,4.07231]
[1776844932788,62.64,78149.38,14.4,-0.02453,1e-05,4.07414]
[1776844938714,62.64,78150.99,14.4,-0.0245,1e-05,4.07099]
[1776844938924,62.64,78150.99,14.4,-0.0245,1e-05,4.07099]
[1776844944760,62.64,78148.91,14.4,-0.02453,1e-05,4.07426]
[1776844950803,62.63,78149.21,14.4,-0.02452,1e-05,4.07341]
[1776844954833,62.63,78145.98,14.4,-0.02455,1e-05,4.07663]
[1776844955840,62.63,78145.48,14.4,-0.02456,1e-05,4.07745]
[1776844960875,62.63,78145.47,14.4,-0.02455,1e-05,4.0772]
[1776844965910,62.63,78145.09,14.4,-0.02456,1e-05,4.07763]
[1776844970945,62.63,78130.78,14.4,-0.02474,1e-05,4.10245]
[1776844975981,62.63,78127.82,14.4,-0.02478,1e-05,4.10715]
[1776844981017,62.62,78128.26,14.4,-0.02477,1e-05,4.10577]
[1776844986057,62.62,78129.69,14.4,-0.02474,1e-05,4.10264]
[1776844991093,62.62,78127.06,14.4,-0.02477,1e-05,4.10666]
[1776844996132,62.62,78131.93,14.4,-0.02471,1e-05,4.0975]
[1776845001167,62.62,78131.99,14.4,-0.0247,1e-05,4.09684]
[1776845006202,62.61,78106.83,14.4,-0.02503,1e-05,4.14083]
[1776845009977,62.61,78102.1,14.4,-0.02509,1e-05,4.1489]
[1776845010937,62.61,78101.32,14.4,-0.02509,1e-05,4.14988]
[1776845011027,62.61,78101.12,14.4,-0.02508,1e-05,4.14776]
[1776845014282,62.61,78094.7,14.4,-0.02517,1e-05,4.15984]
[1776845014295,62.61,78094.7,14.4,-0.02517,1e-05,4.15984]
[1776845014384,62.61,78094.72,14.4,-0.02518,1e-05,4.16039]
[1776845020301,62.61,78085.3,14.4,-0.02529,1e-05,4.17598]
[1776845025336,62.6,78067.74,14.4,-0.02552,1e-05,4.20618]
[1776845030371,62.6,78062.79,14.4,-0.02557,1e-05,4.21321]
[1776845035406,62.59,78058.73,14.4,-0.02561,1e-05,4.21889]
[1776845040441,62.57,78051.77,14.4,-0.02567,1e-05,4.22675]
[1776845041206,62.57,78051.77,14.4,-0.02567,1e-05,4.22675]
[1776845041448,62.57,78051.37,14.4,-0.02568,1e-05,4.22765]
[1776845046483,62.57,78046.96,14.4,-0.02575,1e-05,4.23645]
[1776845047403,62.57,78046.96,14.4,-0.02575,1e-05,4.23645]
[1776845047490,62.58,78046.66,14.4,-0.02575,1e-05,4.23716]
[1776845052525,62.57,78045.96,14.4,-0.02575,1e-05,4.23657]
[1776845057560,62.56,78038.84,14.4,-0.02583,1e-05,4.2476]
[1776845062595,62.55,78052.14,14.4,-0.02564,1e-05,4.22162]
[1776845064974,62.55,78051.6,14.4,-0.02564,1e-05,4.22225]
[1776845070652,62.54,78056.33,14.4,-0.02556,1e-05,4.21139]
[1776845075687,62.54,78054.49,14.4,-0.02556,1e-05,4.21084]
[1776845078733,62.53,78053.17,14.4,-0.02557,1e-05,4.2126]
[1776845084958,62.53,78050.03,14.4,-0.0256,1e-05,4.21637]
[1776845090792,62.52,78064.78,14.4,-0.02539,1e-05,4.18786]
[1776845095827,62.51,78064.15,14.4,-0.02539,1e-05,4.18768]
[1776845100862,62.51,78062.41,14.4,-0.0254,1e-05,4.18953]
[1776845105897,62.5,78063.78,14.4,-0.02537,1e-05,4.18577]
[1776845110932,62.5,78078.73,14.4,-0.02517,1e-05,4.15774]
[1776845111265,62.5,78078.73,14.4,-0.02517,1e-05,4.15774]
[1776845113188,62.5,78086.71,14.4,-0.02506,1e-05,4.1433]
[1776845123016,62.49,78098.58,14.4,-0.02489,1e-05,4.12054]
[1776845128053,62.49,78101.69,14.4,-0.02485,1e-05,4.11441]
[1776845131974,62.49,78099.82,14.4,-0.02485,1e-05,4.1151]
[1776845132081,62.49,78098.01,14.4,-0.02488,1e-05,4.11819]
[1776845137116,62.49,78099.16,14.4,-0.02488,1e-05,4.11813]
[1776845138943,62.49,78099.14,14.4,-0.02488,1e-05,4.11856]
[1776845138976,62.49,78099.14,14.4,-0.02488,1e-05,4.11856]
[1776845139130,62.5,78104.9,14.4,-0.02481,1e-05,4.10874]
[1776845144164,62.49,78113.46,14.4,-0.02469,1e-05,4.09317]
[1776845144853,62.49,78113.46,14.4,-0.02469,1e-05,4.09317]
[1776845145172,62.49,78102.99,14.4,-0.02483,1e-05,4.11161]
[1776845150207,62.5,78099.7,14.4,-0.02489,1e-05,4.11943]
[1776845155246,62.51,78098.36,14.4,-0.02492,1e-05,4.12377]
[1776845160281,62.52,78099.45,14.4,-0.02492,1e-05,4.12373]
[1776845165316,62.53,78099.65,14.4,-0.02493,1e-05,4.12527]
[1776845170351,62.53,78082.22,14.4,-0.02517,1e-05,4.15814]
[1776845175387,62.54,78071.88,14.4,-0.02532,1e-05,4.17817]
[1776845180421,62.54,78073.33,14.4,-0.02531,1e-05,4.17699]
[1776845185457,62.55,78075.15,14.4,-0.0253,1e-05,4.17514]
[1776845190492,62.56,78073.44,14.4,-0.02533,1e-05,4.17962]
[1776845195527,62.56,78073.33,14.4,-0.02533,1e-05,4.17894]
[1776845200562,62.57,78073.5,14.4,-0.02534,1e-05,4.1803]
[1776845205597,62.57,78073.24,14.4,-0.02535,1e-05,4.18214]
[1776845208116,62.58,78073.0,14.4,-0.02536,1e-05,4.18285]
[1776845208217,62.58,78073.04,14.4,-0.02536,1e-05,4.18305]
[1776845214660,62.57,78078.24,14.4,-0.02528,1e-05,4.17205]
[1776845219695,62.57,78087.34,14.4,-0.02515,1e-05,4.15467]
[1776845224730,62.56,78088.28,14.4,-0.02513,1e-05,4.15197]
[1776845229765,62.56,78085.77,14.4,-0.02515,1e-05,4.15544]
[1776845234800,62.55,78086.18,14.4,-0.02514,1e-05,4.1537]
[1776845239835,62.55,78090.61,14.4,-0.02508,1e-05,4.14485]
[1776845244870,62.55,78095.14,14.4,-0.02501,1e-05,4.13594]
[1776845249226,62.54,78094.47,14.4,-0.02501,1e-05,4.13664]
[1776845249275,62.54,78093.97,14.4,-0.02502,1e-05,4.13736]
[1776845254939,62.55,78092.29,14.4,-0.02504,1e-05,4.14012]
[1776845259975,62.56,78089.84,14.4,-0.02509,1e-05,4.14625]
[1776845265011,62.57,78094.91,14.4,-0.02503,1e-05,4.13896]
[1776845270044,62.57,78093.79,14.4,-0.02506,1e-05,4.14273]
[1776845275080,62.58,78093.14,14.4,-0.02508,1e-05,4.14565]
[1776845280115,62.59,78095.15,14.4,-0.02507,1e-05,4.14383]
[1776845285150,62.59,78094.41,14.4,-0.02509,1e-05,4.1469]
[1776845288365,62.6,78100.35,14.4,-0.02502,1e-05,4.13702]
[1776845288374,62.6,78100.35,14.4,-0.02502,1e-05,4.13702]
[1776845289178,62.6,78106.45,14.4,-0.02494,1e-05,4.12641]
[1776845294539,62.6,78110.61,14.4,-0.02488,1e-05,4.11865]
[1776845294569,62.6,78110.61,14.4,-0.02488,1e-05,4.1184]
[1776845298948,62.6,78110.62,14.4,-0.02489,1e-05,4.11906]
[1776845299248,62.6,78113.65,14.4,-0.02485,1e-05,4.11449]
[1776845304283,62.6,78118.15,14.4,-0.02479,1e-05,4.106]
[1776845309318,62.6,78117.86,14.4,-0.02479,1e-05,4.10599]
[1776845313022,62.6,78115.94,14.4,-0.0248,1e-05,4.10682]
[1776845313347,62.6,78115.79,14.4,-0.0248,1e-05,4.10698]
[1776845318382,62.6,78109.34,14.4,-0.0249,1e-05,4.12041]
[1776845323416,62.61,78110.34,14.4,-0.0249,1e-05,4.12022]
[1776845328453,62.62,78120.09,14.4,-0.02479,1e-05,4.1054]
[1776845333488,62.63,78120.16,14.4,-0.0248,1e-05,4.10737]
[1776845338524,62.64,78121.58,14.4,-0.0248,1e-05,4.10697]
[1776845343559,62.65,78118.26,14.4,-0.02486,1e-05,4.11488]
[1776845348595,62.65,78121.2,14.4,-0.02483,1e-05,4.11169]
[1776845353630,62.66,78135.22,14.4,-0.02466,1e-05,4.08908]
[1776845358665,62.67,78136.3,14.4,-0.02467,1e-05,4.08939]
[1776845363700,62.68,78135.26,14.4,-0.0247,1e-05,4.09343]
[1776845368735,62.69,78135.15,14.4,-0.02472,1e-05,4.09622]
[1776845373770,62.7,78136.2,14.4,-0.0247,1e-05,4.09426]
[1776845378805,62.71,78135.68,14.4,-0.02473,1e-05,4.09732]
[1776845383841,62.72,78131.16,14.4,-0.0248,1e-05,4.10739]
[1776845388875,62.72,78123.52,14.4,-0.02492,1e-05,4.12294]
[1776845393910,62.73,78117.97,14.4,-0.025,1e-05,4.13458]
[1776845398944,62.74,78114.57,14.4,-0.02506,1e-05,4.14236]
[1776845403980,62.75,78117.5,14.4,-0.02503,1e-05,4.13888]
[1776845409016,62.75,78116.28,14.4,-0.02506,1e-05,4.14274]
[1776845414052,62.76,78118.88,14.4,-0.02504,1e-05,4.13981]
[1776845419087,62.77,78119.57,14.4,-0.02504,1e-05,4.14029]
[1776845419836,62.77,78119.57,14.4,-0.02504,1e-05,4.14029]
[1776845420094,62.77,78119.8,14.4,-0.02504,1e-05,4.14022]
[1776845424064,62.77,78117.32,14.4,-0.02507,1e-05,4.14406]
[1776845429090,62.76,78116.8,14.4,-0.02507,1e-05,4.14397]
[1776845431180,62.76,78136.5,14.4,-0.02479,1e-05,4.10631]
[1776845436214,62.76,78138.24,14.4,-0.02477,1e-05,4.10264]
[1776845441250,62.75,78137.74,14.4,-0.02477,1e-05,4.10292]
[1776845446285,62.75,78137.42,14.4,-0.02477,1e-05,4.1029]
[1776845451319,62.75,78135.15,14.4,-0.02479,1e-05,4.10629]
[1776845456355,62.75,78134.63,14.4,-0.0248,1e-05,4.1066]
[1776845461390,62.75,78137.11,14.4,-0.02476,1e-05,4.10164]
[1776845466425,62.74,78150.89,14.4,-0.02458,1e-05,4.07698]
[1776845471462,62.74,78151.02,14.4,-0.02457,1e-05,4.07644]
[1776845476500,62.74,78149.59,14.4,-0.02459,1e-05,4.07863]
[1776845481535,62.74,78153.72,14.4,-0.02453,1e-05,4.07111]
[1776845486570,62.74,78151.85,14.4,-0.02456,1e-05,4.07413]
[1776845491605,62.74,78144.31,14.4,-0.02464,1e-05,4.08484]
[1776845496640,62.74,78144.98,14.4,-0.02463,1e-05,4.08334]
[1776845501676,62.74,78155.35,14.4,-0.02449,1e-05,4.06494]
[1776845502648,62.74,78155.35,14.4,-0.02449,1e-05,4.06494]
[1776845507718,62.73,78160.11,14.4,-0.02443,1e-05,4.05652]
[1776845512753,62.73,78158.93,14.4,-0.02445,1e-05,4.05857]
[1776845517788,62.73,78154.86,14.4,-0.0245,1e-05,4.06565]
[1776845522823,62.73,78154.7,14.4,-0.0245,1e-05,4.06587]
[1776845527858,62.73,78164.16,14.4,-0.02438,1e-05,4.04928]
[1776845532893,62.73,78160.86,14.4,-0.02442,1e-05,4.05515]
[1776845537929,62.73,78159.88,14.4,-0.02443,1e-05,4.05691]
[1776845542964,62.74,78169.38,14.4,-0.02431,1e-05,4.04049]
[1776845547999,62.74,78180.76,14.4,-0.02417,1e-05,4.02094]
[1776845553034,62.74,78167.83,14.4,-0.02432,1e-05,4.04152]
[1776845557734,62.74,78158.28,14.4,-0.02445,1e-05,4.05832]
[1776845558069,62.74,78157.79,14.4,-0.02446,1e-05,4.05971]
[1776845563104,62.75,78157.44,14.4,-0.02448,1e-05,4.06297]
[1776845568139,62.76,78158.91,14.4,-0.02448,1e-05,4.06303]
[1776845573174,62.77,78158.41,14.4,-0.02451,1e-05,4.06653]
[1776845578209,62.78,78163.89,14.4,-0.02445,1e-05,4.05954]
[1776845583244,62.79,78165.28,14.4,-0.02446,1e-05,4.05978]
[1776845588279,62.81,78156.46,14.4,-0.02459,1e-05,4.07781]
[1776845593314,62.82,78158.68,14.4,-0.02458,1e-05,4.07644]
[1776845598349,62.83,78166.56,14.4,-0.02449,1e-05,4.06519]
[1776845603384,62.84,78163.83,14.4,-0.02455,1e-05,4.07254]
[1776845608419,62.85,78162.42,14.4,-0.02458,1e-05,4.07754]
[1776845613453,62.86,78163.71,14.4,-0.02457,1e-05,4.07552]
[1776845618489,62.87,78172.32,14.4,-0.02448,1e-05,4.06303]
[1776845623528,62.88,78168.56,14.4,-0.02455,1e-05,4.07216]
[1776845628562,62.89,78164.3,14.4,-0.02462,1e-05,4.08209]
[1776845633597,62.9,78165.03,14.4,-0.02463,1e-05,4.08324]
[1776845638632,62.91,78155.08,14.4,-0.02477,1e-05,4.10302]
[1776845643667,62.92,78155.75,14.4,-0.02478,1e-05,4.10406]
[1776845648702,62.93,78152.6,14.4,-0.02484,1e-05,4.11177]
[1776845653752,62.93,78151.86,14.4,-0.02486,1e-05,4.11521]
[1776845655760,62.94,78127.13,14.4,-0.02519,1e-05,4.15974]
[1776845660795,62.95,78139.11,14.4,-0.02505,1e-05,4.14027]
[1776845666520,62.95,78144.91,14.4,-0.02498,1e-05,4.13155]
[1776845671872,62.96,78145.08,14.4,-0.02499,1e-05,4.13165]
[1776845677469,62.97,78145.23,14.4,-0.025,1e-05,4.13288]
[1776845682949,62.98,78143.8,14.4,-0.02503,1e-05,4.13794]
[1776845687984,62.99,78151.23,14.4,-0.02495,1e-05,4.12659]
[1776845693019,62.99,78151.54,14.4,-0.02496,1e-05,4.12787]
[1776845698053,63.0,78150.8,14.4,-0.02498,1e-05,4.13133]
[1776845703089,63.01,78151.76,14.4,-0.02498,1e-05,4.1314]
[1776845708127,63.02,78148.9,14.4,-0.02503,1e-05,4.13818]
[1776845714167,63.02,78148.92,14.4,-0.02505,1e-05,4.14016]
[1776845719202,63.03,78161.7,14.4,-0.02489,1e-05,4.1193]
[1776845724238,63.04,78163.53,14.4,-0.02488,1e-05,4.11793]
[1776845729273,63.05,78163.38,14.4,-0.0249,1e-05,4.12003]
[1776845734747,63.05,78163.22,14.4,-0.0249,1e-05,4.11951]
[1776845740350,63.06,78161.78,14.4,-0.02493,1e-05,4.12457]
[1776845745385,63.07,78161.49,14.4,-0.02495,1e-05,4.12685]
[1776845750420,63.08,78151.25,14.4,-0.0251,1e-05,4.14661]
[1776845757725,63.08,78150.78,14.4,-0.02511,1e-05,4.14871]
[1776845763511,63.09,78148.01,14.4,-0.02517,1e-05,4.15644]
[1776845768546,63.1,78150.56,14.4,-0.02515,1e-05,4.15349]
[1776845773660,63.11,78138.75,14.4,-0.02531,1e-05,4.17559]
[1776845778392,63.11,78137.09,14.4,-0.02534,1e-05,4.17987]
[1776845778616,63.11,78136.4,14.4,-0.02535,1e-05,4.18136]
[1776845782625,63.11,78135.77,14.4,-0.02536,1e-05,4.18167]
[1776845786210,63.1,78134.14,14.4,-0.02537,1e-05,4.1835]
[1776845786826,63.1,78134.14,14.4,-0.02537,1e-05,4.1835]
[1776845786901,63.1,78133.47,14.4,-0.02538,1e-05,4.18442]
[1776845791987,63.11,78132.06,14.4,-0.02539,1e-05,4.18589]
[1776845797751,63.11,78127.54,14.4,-0.02546,1e-05,4.19536]
[1776845802786,63.12,78128.74,14.4,-0.02545,1e-05,4.19442]
[1776845804667,63.12,78129.71,14.4,-0.02544,1e-05,4.19293]
[1776845804723,63.12,78129.71,14.4,-0.02544,1e-05,4.19293]
[1776845804800,63.12,78135.4,14.4,-0.02537,1e-05,4.18305]
[1776845809837,63.12,78148.63,14.4,-0.02519,1e-05,4.15841]
[1776845813686,63.11,78147.54,14.4,-0.0252,1e-05,4.15967]
[1776845813865,63.11,78148.57,14.4,-0.02518,1e-05,4.15762]
[1776845818900,63.12,78148.23,14.4,-0.0252,1e-05,4.15972]
[1776845823935,63.12,78145.67,14.4,-0.02524,1e-05,4.16571]
[1776845828970,63.13,78138.79,14.4,-0.02534,1e-05,4.17935]
[1776845834005,63.14,78138.01,14.4,-0.02536,1e-05,4.18205]
[1776845839046,63.14,78128.15,14.4,-0.0255,1e-05,4.20086]
[1776845844081,63.15,78127.57,14.4,-0.02552,1e-05,4.20304]
[1776845849555,63.15,78127.84,14.4,-0.02552,1e-05,4.20346]
[1776845855158,63.16,78126.23,14.4,-0.02554,1e-05,4.20562]
[1776845860193,63.16,78128.01,14.4,-0.02552,1e-05,4.20356]
[1776845865228,63.16,78129.68,14.4,-0.02551,1e-05,4.20167]
[1776845870263,63.17,78128.33,14.4,-0.02554,1e-05,4.20534]
[1776845875298,63.17,78132.97,14.4,-0.02548,1e-05,4.19808]
[1776845880333,63.18,78146.3,14.4,-0.02531,1e-05,4.17555]
[1776845885368,63.18,78142.52,14.4,-0.02537,1e-05,4.18349]
[1776845890403,63.19,78143.49,14.4,-0.02537,1e-05,4.18296]
[1776845897049,63.19,78145.14,14.4,-0.02535,1e-05,4.18097]
[1776845902487,63.2,78146.62,14.4,-0.02535,1e-05,4.18026]
[1776845907522,63.2,78140.54,14.4,-0.02544,1e-05,4.1922]
[1776845912557,63.21,78141.37,14.4,-0.02542,1e-05,4.18953]
[1776845917593,63.21,78139.09,14.4,-0.02546,1e-05,4.19465]
[1776845922628,63.22,78137.06,14.4,-0.02549,1e-05,4.19929]
[1776845927663,63.22,78136.87,14.4,-0.0255,1e-05,4.20063]
[1776845932698,63.23,78139.12,14.4,-0.02548,1e-05,4.19763]
[1776845937733,63.23,78142.86,14.4,-0.02544,1e-05,4.19202]
[1776845942768,63.23,78141.56,14.4,-0.02546,1e-05,4.19537]
[1776845947803,63.24,78123.96,14.4,-0.0257,1e-05,4.2277]
[1776845952838,63.24,78123.78,14.4,-0.02571,1e-05,4.22875]
[1776845957873,63.24,78126.24,14.4,-0.02569,1e-05,4.2251]
[1776845962908,63.25,78127.88,14.4,-0.02567,1e-05,4.22292]
[1776845967943,63.25,78131.32,14.4,-0.02563,1e-05,4.21754]
[1776845972978,63.25,78138.2,14.4,-0.02553,1e-05,4.20387]
[1776845978013,63.26,78140.02,14.4,-0.02551,1e-05,4.20157]
[1776845983050,63.26,78142.93,14.4,-0.02548,1e-05,4.19736]
[1776845985232,63.26,78144.1,14.4,-0.02547,1e-05,4.19569]
[1776845986071,63.26,78142.64,14.4,-0.02549,1e-05,4.19849]
[1776845989724,63.26,78141.3,14.4,-0.0255,1e-05,4.19988]
[1776845995134,63.25,78141.49,14.4,-0.02548,1e-05,4.1976]
[1776846000171,63.23,78141.37,14.4,-0.02545,1e-05,4.19327]
[1776846004495,63.2,78141.31,14.4,-0.02538,1e-05,4.18405]
[1776846010244,63.16,78144.67,14.4,-0.02527,1e-05,4.16842]
[1776846015775,63.15,78145.02,14.4,-0.02526,1e-05,4.16671]
[1776846021321,63.14,78145.35,14.4,-0.02524,1e-05,4.16428]
[1776846026357,63.14,78142.87,14.4,-0.02526,1e-05,4.16739]
[1776846031391,63.13,78145.64,14.4,-0.0252,1e-05,4.15892]
[1776846035809,63.13,78147.85,14.4,-0.02517,1e-05,4.15427]
[1776846041462,63.11,78146.81,14.4,-0.02516,1e-05,4.15211]
[1776846043343,63.11,78146.73,14.4,-0.02515,1e-05,4.15202]
[1776846048511,63.11,78148.06,14.4,-0.02513,1e-05,4.14831]
[1776846053798,63.1,78152.56,14.4,-0.02506,1e-05,4.13948]
[1776846059588,63.07,78152.47,14.4,-0.025,1e-05,4.13138]
[1776846064623,63.07,78144.65,14.4,-0.0251,1e-05,4.14418]
[1776846065411,63.07,78144.65,14.4,-0.0251,1e-05,4.14418]
[1776846070665,63.05,78147.79,14.4,-0.02503,1e-05,4.13545]
[1776846075700,63.04,78154.5,14.4,-0.02493,1e-05,4.12075]
[1776846080840,63.03,78166.81,14.4,-0.02475,1e-05,4.09694]
[1776846081596,63.03,78168.15,14.4,-0.02473,1e-05,4.09408]
[1776846083931,63.03,78182.25,14.4,-0.02454,1e-05,4.06883]
[1776846085650,63.03,78181.89,14.4,-0.02454,1e-05,4.06893]
[1776846085734,63.03,78181.89,14.4,-0.02454,1e-05,4.06893]
[1776846090808,63.01,78178.42,14.4,-0.02457,1e-05,4.07223]
[1776846095847,63.0,78182.85,14.4,-0.02448,1e-05,4.05992]
[1776846100882,63.0,78188.73,14.4,-0.02439,1e-05,4.04748]
[1776846105918,62.99,78200.96,14.4,-0.02422,1e-05,4.02422]
[1776846109366,62.98,78199.84,14.4,-0.02422,1e-05,4.02501]
[1776846109378,62.98,78199.84,14.4,-0.02422,1e-05,4.02501]
[1776846114981,62.91,78202.24,14.4,-0.02406,1e-05,4.00241]
[1776846119768,62.85,78201.64,14.4,-0.02398,1e-05,3.99051]
[1776846122124,62.83,78202.57,14.4,-0.02392,1e-05,3.98282]
[1776846128073,62.81,78202.24,14.4,-0.02389,1e-05,3.97872]
[1776846133108,62.8,78189.01,14.4,-0.02405,1e-05,4.00006]
[1776846138143,62.8,78196.63,14.4,-0.02394,1e-05,3.98533]
[1776846143189,62.77,78200.55,14.4,-0.02384,1e-05,3.97206]
[1776846147956,62.72,78201.07,14.4,-0.02376,1e-05,3.96075]
[1776846153261,62.67,78201.43,14.4,-0.02365,1e-05,3.94388]
[1776846155347,62.66,78205.61,14.4,-0.02358,1e-05,3.93436]
[1776846155417,62.66,78205.61,14.4,-0.02358,1e-05,3.93436]
[1776846161317,62.64,78204.11,14.4,-0.02358,1e-05,3.93403]
[1776846163047,62.64,78201.6,14.4,-0.02361,1e-05,3.93813]
[1776846168366,62.64,78196.31,14.4,-0.02366,1e-05,3.94581]
[1776846173401,62.63,78191.3,14.4,-0.02372,1e-05,3.95329]
[1776846177898,62.63,78194.46,14.4,-0.02367,1e-05,3.94715]
[1776846183471,62.62,78191.99,14.4,-0.02369,1e-05,3.94978]
[1776846188354,62.62,78192.63,14.4,-0.02368,1e-05,3.94797]
[1776846191902,62.62,78206.0,14.4,-0.0235,1e-05,3.92415]
[1776846192960,62.62,78205.02,14.4,-0.02351,1e-05,3.92544]
[1776846196437,62.61,78194.68,14.4,-0.02364,1e-05,3.94255]
[1776846201597,62.61,78193.65,14.4,-0.02364,1e-05,3.94275]
[1776846204618,62.6,78177.23,14.4,-0.02384,1e-05,3.9703]
[1776846209653,62.6,78169.28,14.4,-0.02393,1e-05,3.98255]
[1776846215165,62.59,78159.75,14.4,-0.02403,1e-05,3.99563]
[1776846220136,62.59,78143.09,14.4,-0.02424,1e-05,4.02285]
[1776846220979,62.58,78135.72,14.4,-0.02433,1e-05,4.03533]
[1776846221666,62.58,78129.13,14.4,-0.02441,1e-05,4.04646]
[1776846223540,62.58,78113.16,14.4,-0.02461,1e-05,4.07401]
[1776846227470,62.57,78096.66,14.4,-0.02482,1e-05,4.10151]
[1776846233821,62.56,78104.74,14.4,-0.02469,1e-05,4.08363]
[1776846236711,62.55,78105.06,14.4,-0.02468,1e-05,4.08206]
[1776846241877,62.54,78101.96,14.4,-0.02469,1e-05,4.08454]
[1776846245904,62.51,78085.05,14.4,-0.02487,1e-05,4.10766]
[1776846250940,62.41,78074.74,14.4,-0.02481,1e-05,4.09925]
[1776846252305,62.41,78074.74,14.4,-0.02481,1e-05,4.09925]
[1776846252832,62.38,78073.66,14.4,-0.02479,1e-05,4.09596]
[1776846253339,62.38,78073.66,14.4,-0.02479,1e-05,4.09596]
[1776846256874,62.36,78052.35,14.4,-0.02502,1e-05,4.12691]
[1776846258573,62.31,78049.87,14.4,-0.02497,1e-05,4.11999]
[1776846264032,62.3,78041.38,14.4,-0.02506,1e-05,4.13167]
[1776846269366,62.29,78038.67,14.4,-0.02508,1e-05,4.13417]
[1776846275485,62.23,78054.12,14.4,-0.02476,1e-05,4.09056]
[1776846281151,62.15,78042.76,14.4,-0.02476,1e-05,4.09064]
[1776846281667,62.15,78042.76,14.4,-0.02476,1e-05,4.09064]
[1776846281776,62.15,78042.76,14.4,-0.02476,1e-05,4.09064]
[1776846283049,62.13,78046.2,14.4,-0.02468,1e-05,4.07962]
[1776846283642,62.11,78049.33,14.4,-0.02461,1e-05,4.06939]
[1776846289241,62.07,78052.41,14.4,-0.0245,1e-05,4.05394]
[1776846294279,62.02,78045.61,14.4,-0.02449,1e-05,4.05264]
[1776846299314,62.01,78044.15,14.4,-0.02449,1e-05,4.05318]
[1776846304349,62.0,78047.79,14.4,-0.02443,1e-05,4.04471]
[1776846309387,61.99,78048.97,14.4,-0.0244,1e-05,4.0407]
[1776846314422,61.98,78056.53,14.4,-0.02429,1e-05,4.02553]
[1776846319457,61.98,78058.59,14.4,-0.02425,1e-05,4.02022]
[1776846319535,61.98,78058.59,14.4,-0.02425,1e-05,4.02022]
[1776846324752,61.97,78056.15,14.4,-0.02427,1e-05,4.02281]
[1776846324830,61.97,78056.15,14.4,-0.02427,1e-05,4.02281]
[1776846330537,61.96,78037.09,14.4,-0.0245,1e-05,4.05431]
[1776846335572,61.92,78031.09,14.4,-0.0245,1e-05,4.05342]
[1776846340607,61.85,78031.87,14.4,-0.02436,1e-05,4.03331]
[1776846345642,61.79,78030.98,14.4,-0.02427,1e-05,4.02069]
[1776846350677,61.78,78027.84,14.4,-0.0243,1e-05,4.02459]
[1776846356519,61.75,78025.81,14.4,-0.02427,1e-05,4.02089]
[1776846360200,61.75,78013.8,14.4,-0.02442,1e-05,4.04085]
[1776846361942,61.74,78013.51,14.4,-0.02442,1e-05,4.04064]
[1776846367527,61.72,78031.04,14.4,-0.02415,1e-05,4.0045]
[1776846372831,61.72,78028.08,14.4,-0.02418,1e-05,4.00763]
[1776846376377,61.71,78027.34,14.4,-0.02418,1e-05,4.00833]
[1776846376618,61.71,78026.15,14.4,-0.02419,1e-05,4.01013]
[1776846376732,61.71,78026.15,14.4,-0.02419,1e-05,4.01013]
[1776846376860,61.71,78010.18,14.4,-0.0244,1e-05,4.03816]
[1776846379509,61.71,78000.69,14.4,-0.02453,1e-05,4.05509]
[1776846380376,61.71,78027.83,14.4,-0.02417,1e-05,4.00691]
[1776846385771,61.71,78035.18,14.4,-0.02408,1e-05,3.99437]
[1776846389106,61.71,78034.13,14.4,-0.02409,1e-05,3.99647]
[1776846390859,61.71,78038.65,14.4,-0.02403,1e-05,3.98829]
[1776846390927,61.71,78038.65,14.4,-0.02403,1e-05,3.98829]
[1776846391409,61.71,78061.89,14.4,-0.02372,1e-05,3.94504]
[1776846392138,61.71,78095.01,14.4,-0.02329,1e-05,3.88699]
[1776846394900,61.71,78097.37,14.4,-0.02326,1e-05,3.88302]
[1776846397307,61.71,78098.21,14.4,-0.02325,1e-05,3.88129]
[1776846400440,61.7,78100.17,14.4,-0.02322,1e-05,3.87692]
[1776846406073,61.7,78099.46,14.4,-0.02321,1e-05,3.87588]
[1776846411108,61.69,78093.41,14.4,-0.02328,1e-05,3.88468]
[1776846416144,61.68,78085.63,14.4,-0.02336,1e-05,3.8964]
[1776846421179,61.67,78084.65,14.4,-0.02336,1e-05,3.89633]
[1776846426214,61.67,78086.81,14.4,-0.02332,1e-05,3.89086]
[1776846431250,61.66,78070.95,14.4,-0.02351,1e-05,3.9166]
[1776846436285,61.64,78073.66,14.4,-0.02344,1e-05,3.90649]
[1776846441320,61.63,78072.11,14.4,-0.02345,1e-05,3.90731]
[1776846446355,61.62,78077.11,14.4,-0.02337,1e-05,3.89679]
[1776846449821,61.62,78081.46,14.4,-0.02331,1e-05,3.88821]
[1776846455419,61.61,78064.84,14.4,-0.02349,1e-05,3.91278]
[1776846460454,61.6,78058.98,14.4,-0.02355,1e-05,3.92098]
[1776846465489,61.59,78058.35,14.4,-0.02354,1e-05,3.92006]
[1776846470524,61.58,78055.34,14.4,-0.02357,1e-05,3.9233]
[1776846474552,61.53,78038.35,14.4,-0.02369,1e-05,3.93994]
[1776846479587,61.44,78032.12,14.4,-0.02362,1e-05,3.92964]
[1776846484622,61.41,78035.19,14.4,-0.02352,1e-05,3.91512]
[1776846489657,61.4,78033.0,14.4,-0.02353,1e-05,3.91703]
[1776846494692,61.34,78029.13,14.4,-0.02347,1e-05,3.9081]
[1776846495163,61.34,78029.13,14.4,-0.02347,1e-05,3.9081]
[1776846500741,61.33,78024.88,14.4,-0.02351,1e-05,3.91328]
[1776846505778,61.32,78025.74,14.4,-0.02348,1e-05,3.90989]
[1776846509480,61.32,78022.91,14.4,-0.02351,1e-05,3.91408]
[1776846514842,61.3,78021.79,14.4,-0.0235,1e-05,3.91116]
[1776846515905,61.3,78021.79,14.4,-0.0235,1e-05,3.91116]
[1776846519074,61.3,78039.5,14.4,-0.02326,1e-05,3.8792]
[1776846519601,61.3,78039.5,14.4,-0.02326,1e-05,3.8792]
[1776846519605,61.3,78039.5,14.4,-0.02326,1e-05,3.8792]
[1776846524919,61.29,78038.14,14.4,-0.02326,1e-05,3.8793]
[1776846529955,61.28,78039.95,14.4,-0.02323,1e-05,3.87426]
[1776846531199,61.28,78039.95,14.4,-0.02323,1e-05,3.87426]
[1776846532400,61.28,78039.87,14.4,-0.02323,1e-05,3.8741]
[1776846538012,61.27,78026.55,14.4,-0.02338,1e-05,3.89547]
[1776846543047,61.27,78025.94,14.4,-0.02338,1e-05,3.89524]
[1776846548082,61.26,78029.26,14.4,-0.02333,1e-05,3.88819]
[1776846553117,61.26,78027.57,14.4,-0.02334,1e-05,3.88991]
[1776846558496,61.25,78026.26,14.4,-0.02335,1e-05,3.8912]
[1776846560653,61.25,78024.98,14.4,-0.02337,1e-05,3.89294]
[1776846566208,61.25,78025.2,14.4,-0.02335,1e-05,3.89082]
[1776846570225,61.24,78031.42,14.4,-0.02327,1e-05,3.87926]
[1776846574355,61.23,78031.44,14.4,-0.02324,1e-05,3.87515]
[1776846574396,61.23,78031.44,14.4,-0.02324,1e-05,3.87515]
[1776846577496,61.23,78004.17,14.4,-0.02358,1e-05,3.92097]
[1776846584334,61.21,78004.5,14.4,-0.02354,1e-05,3.91535]
[1776846588136,61.2,78003.36,14.4,-0.02354,1e-05,3.91548]
[1776846591369,61.2,77991.52,14.4,-0.02368,1e-05,3.93539]
[1776846596805,61.19,77990.07,14.4,-0.0237,1e-05,3.937]
[1776846602461,61.19,77984.75,14.4,-0.02376,1e-05,3.94536]
[1776846607496,61.18,77978.0,14.4,-0.02384,1e-05,3.95638]
[1776846612531,61.18,77978.02,14.4,-0.02383,1e-05,3.95542]
[1776846617825,61.17,77969.59,14.4,-0.02392,1e-05,3.96753]
[1776846623608,61.14,77967.07,14.4,-0.02391,1e-05,3.96534]
[1776846628643,61.14,77970.09,14.4,-0.02386,1e-05,3.95902]
[1776846633677,61.13,77969.02,14.4,-0.02386,1e-05,3.95774]
[1776846635030,61.13,77984.78,14.4,-0.02365,1e-05,3.92975]
[1776846638143,61.13,78005.3,14.4,-0.02338,1e-05,3.8934]
[1776846638249,61.13,78005.3,14.4,-0.02338,1e-05,3.8934]
[1776846638794,61.13,78005.3,14.4,-0.02338,1e-05,3.8934]
[1776846641813,61.13,78009.26,14.4,-0.02333,1e-05,3.8862]
[1776846647776,61.12,78019.03,14.4,-0.02318,1e-05,3.86588]
[1776846650902,61.11,78022.82,14.4,-0.02312,1e-05,3.85773]
[1776846651804,61.11,78028.05,14.4,-0.02305,1e-05,3.84805]
[1776846652130,61.11,78028.05,14.4,-0.02305,1e-05,3.84805]
[1776846652633,61.11,78028.05,14.4,-0.02305,1e-05,3.84805]
[1776846653632,61.11,78028.64,14.4,-0.02304,1e-05,3.84644]
[1776846653818,61.1,78032.02,14.4,-0.02299,1e-05,3.84001]
[1776846656160,61.1,78031.84,14.4,-0.02299,1e-05,3.83937]
[1776846656484,61.1,78031.84,14.4,-0.02299,1e-05,3.83937]
[1776846659641,61.09,78034.04,14.4,-0.02295,1e-05,3.83416]
[1776846661566,61.09,78033.61,14.4,-0.02295,1e-05,3.83398]
[1776846666910,61.08,78032.41,14.4,-0.02295,1e-05,3.8333]
[1776846672952,61.07,78033.05,14.4,-0.02292,1e-05,3.82945]
[1776846677987,61.06,78031.1,14.4,-0.02293,1e-05,3.83057]
[1776846681564,61.05,78031.33,14.4,-0.02292,1e-05,3.82927]
[1776846684684,61.05,78030.99,14.4,-0.02291,1e-05,3.82851]
[1776846688057,61.04,78014.72,14.4,-0.0231,1e-05,3.8544]
[1776846690000,61.04,78010.1,14.4,-0.02316,1e-05,3.86194]
[1776846692697,61.04,78011.32,14.4,-0.02313,1e-05,3.85713]
[1776846698128,61.03,78014.36,14.4,-0.02307,1e-05,3.84939]
[1776846703163,61.02,78012.65,14.4,-0.02307,1e-05,3.84991]
[1776846707983,61.01,78005.48,14.4,-0.02315,1e-05,3.85991]
[1776846710594,61.01,77990.78,14.4,-0.02333,1e-05,3.8855]
[1776846711586,61.01,77990.31,14.4,-0.02334,1e-05,3.88627]
[1776846715402,61.0,77994.24,14.4,-0.02327,1e-05,3.87718]
[1776846716071,60.99,77994.29,14.4,-0.02327,1e-05,3.87655]
[1776846718993,60.99,78002.81,14.4,-0.02315,1e-05,3.86012]
[1776846724380,60.94,78000.93,14.4,-0.02309,1e-05,3.85178]
[1776846725985,60.92,77998.44,14.4,-0.02308,1e-05,3.85067]
[1776846728483,60.9,77997.73,14.4,-0.02305,1e-05,3.84653]
[1776846729395,60.89,77997.02,14.4,-0.02306,1e-05,3.84727]
[1776846735386,60.86,77997.91,14.4,-0.02299,1e-05,3.83807]
[1776846739300,60.86,77999.62,14.4,-0.02296,1e-05,3.83371]
[1776846740696,60.85,78000.47,14.4,-0.02295,1e-05,3.83178]
[1776846740797,60.85,78003.0,14.4,-0.02291,1e-05,3.82694]
[1776846741698,60.85,78003.0,14.4,-0.02291,1e-05,3.82694]
[1776846741716,60.85,78008.61,14.4,-0.02284,1e-05,3.81668]
[1776846747473,60.84,78014.58,14.4,-0.02275,1e-05,3.80387]
[1776846752508,60.83,78015.58,14.4,-0.02271,1e-05,3.798]
[1776846757545,60.82,78010.27,14.4,-0.02276,1e-05,3.80518]
[1776846762580,60.82,78001.28,14.4,-0.02286,1e-05,3.81872]
[1776846767615,60.81,78005.02,14.4,-0.0228,1e-05,3.81014]
[1776846772649,60.8,78001.42,14.4,-0.02283,1e-05,3.81431]
[1776846777685,60.79,78005.54,14.4,-0.02276,1e-05,3.80514]
[1776846782138,60.78,78007.75,14.4,-0.02272,1e-05,3.79977]
[1776846782176,60.78,78007.75,14.4,-0.02272,1e-05,3.79977]
[1776846782724,60.78,78004.91,14.4,-0.02276,1e-05,3.80429]
[1776846783006,60.78,78004.91,14.4,-0.02276,1e-05,3.80429]
[1776846783130,60.78,78004.91,14.4,-0.02276,1e-05,3.80429]
[1776846783963,60.78,78001.1,14.4,-0.0228,1e-05,3.81038]
[1776846787902,60.78,78000.6,14.4,-0.0228,1e-05,3.81003]
[1776846793801,60.75,77984.62,14.4,-0.02295,1e-05,3.8307]
[1776846794071,60.75,77984.62,14.4,-0.02295,1e-05,3.8307]
[1776846795432,60.74,77986.52,14.4,-0.02292,1e-05,3.82696]
[1776846796239,60.74,77983.49,14.4,-0.02296,1e-05,3.83178]
[1776846801857,60.73,77987.38,14.4,-0.02289,1e-05,3.82235]
[1776846806892,60.72,77989.94,14.4,-0.02284,1e-05,3.81577]
[1776846811927,60.71,77989.91,14.4,-0.02282,1e-05,3.81158]
[1776846812486,60.71,77989.91,14.4,-0.02282,1e-05,3.81158]
[1776846817969,60.7,77984.44,14.4,-0.02287,1e-05,3.81864]
[1776846823004,60.7,77979.9,14.4,-0.02291,1e-05,3.82436]
[1776846825420,60.69,77980.06,14.4,-0.0229,1e-05,3.82322]
[1776846827431,60.69,77979.92,14.4,-0.0229,1e-05,3.8226]
[1776846833075,60.68,77969.78,14.4,-0.02301,1e-05,3.8376]
[1776846838110,60.67,77974.01,14.4,-0.02294,1e-05,3.82799]
[1776846843145,60.66,77973.69,14.4,-0.02293,1e-05,3.82637]
[1776846848180,60.65,77970.45,14.4,-0.02295,1e-05,3.82981]
[1776846853215,60.64,77972.71,14.4,-0.02291,1e-05,3.8237]
[1776846858250,60.63,77972.98,14.4,-0.02289,1e-05,3.8211]
[1776846863285,60.62,77978.59,14.4,-0.0228,1e-05,3.80926]
[1776846868320,60.62,77988.23,14.4,-0.02267,1e-05,3.79067]
[1776846873355,60.61,77977.35,14.4,-0.02278,1e-05,3.80507]
[1776846878391,60.6,77976.9,14.4,-0.02277,1e-05,3.80388]
[1776846883426,60.59,77978.03,14.4,-0.02274,1e-05,3.79998]
[1776846888461,60.58,77976.19,14.4,-0.02275,1e-05,3.80125]
[1776846893496,60.58,77977.26,14.4,-0.02272,1e-05,3.79749]
[1776846898531,60.57,77981.99,14.4,-0.02265,1e-05,3.78741]
[1776846903566,60.56,77981.53,14.4,-0.02264,1e-05,3.78643]
[1776846908600,60.55,77982.53,14.4,-0.02262,1e-05,3.78289]
[1776846913636,60.55,77984.75,14.4,-0.02258,1e-05,3.77734]
[1776846915577,60.55,77985.01,14.4,-0.02257,1e-05,3.77655]
[1776846915988,60.55,77985.01,14.4,-0.02257,1e-05,3.77655]
[1776846916085,60.54,78002.2,14.4,-0.02235,1e-05,3.74663]
[1776846919145,60.54,78015.03,14.4,-0.02219,1e-05,3.7239]
[1776846919659,60.54,78015.03,14.4,-0.02219,1e-05,3.7239]
[1776846924716,60.53,78017.46,14.4,-0.02215,1e-05,3.71831]
[1776846929751,60.53,78019.87,14.4,-0.02211,1e-05,3.71308]
[1776846934788,60.53,78020.05,14.4,-0.02209,1e-05,3.70957]
[1776846940497,60.53,78020.05,14.4,-0.02209,1e-05,3.70957]
[1776846943851,60.52,78000.67,14.4,-0.02232,1e-05,3.74079]
[1776846948886,60.51,77999.47,14.4,-0.02232,1e-05,3.74155]
[1776846953921,60.51,77986.6,14.4,-0.02247,1e-05,3.76232]
[1776846957516,60.5,77993.36,14.4,-0.02238,1e-05,3.74978]
[1776846962984,60.5,77996.01,14.4,-0.02234,1e-05,3.74357]
[1776846964399,60.5,77996.28,14.4,-0.02233,1e-05,3.74284]
[1776846966499,60.49,77995.74,14.4,-0.02234,1e-05,3.74323]
[1776846972047,60.49,77994.15,14.4,-0.02234,1e-05,3.74435]
[1776846977082,60.48,77990.32,14.4,-0.02238,1e-05,3.74954]
[1776846982117,60.47,77986.59,14.4,-0.02242,1e-05,3.75455]
[1776846983243,60.47,77984.67,14.4,-0.02244,1e-05,3.75757]
[1776846985440,60.47,77979.39,14.4,-0.0225,1e-05,3.76609]
[1776846987753,60.47,77976.11,14.4,-0.02254,1e-05,3.77112]
[1776846993194,60.46,77970.54,14.4,-0.02258,1e-05,3.77669]
[1776846998238,60.45,77972.05,14.4,-0.02255,1e-05,3.77247]
[1776846999888,60.45,77972.05,14.4,-0.02255,1e-05,3.77247]
[1776846999987,60.45,77971.97,14.4,-0.02255,1e-05,3.77198]
[1776847001253,60.45,77972.46,14.4,-0.02254,1e-05,3.77113]
[1776847001600,60.45,77972.46,14.4,-0.02254,1e-05,3.77113]
[1776847002755,60.45,77972.56,14.4,-0.02254,1e-05,3.77013]
[1776847008310,60.44,77977.6,14.4,-0.02246,1e-05,3.75908]
[1776847013345,60.43,77970.74,14.4,-0.02253,1e-05,3.76897]
[1776847019387,60.42,77970.83,14.4,-0.02251,1e-05,3.76644]
[1776847024422,60.41,77978.35,14.4,-0.0224,1e-05,3.75152]
[1776847027305,60.41,77977.65,14.4,-0.02241,1e-05,3.75198]
[1776847028525,60.41,77978.47,14.4,-0.02239,1e-05,3.7502]
[1776847028542,60.41,77978.47,14.4,-0.02239,1e-05,3.7502]
[1776847028660,60.41,77978.47,14.4,-0.02239,1e-05,3.7502]
[1776847028996,60.41,77978.47,14.4,-0.02239,1e-05,3.7502]
[1776847030044,60.41,77979.69,14.4,-0.02237,1e-05,3.74736]
[1776847034383,60.4,77991.89,14.4,-0.02221,1e-05,3.72504]
[1776847037710,60.4,77992.81,14.4,-0.02219,1e-05,3.7225]
[1776847044183,60.39,77993.97,14.4,-0.02216,1e-05,3.7186]
[1776847045404,60.38,77989.35,14.4,-0.02222,1e-05,3.72588]
[1776847050149,60.38,77982.84,14.4,-0.02229,1e-05,3.73573]
[1776847052935,60.38,77989.11,14.4,-0.02219,1e-05,3.7218]
[1776847053861,60.37,77991.64,14.4,-0.02216,1e-05,3.71681]
[1776847055706,60.37,77993.87,14.4,-0.02213,1e-05,3.71269]
[1776847061681,60.36,77997.78,14.4,-0.02206,1e-05,3.70363]
[1776847065266,60.36,78003.45,14.4,-0.02199,1e-05,3.6934]
[1776847071624,60.35,78006.62,14.4,-0.02193,1e-05,3.6862]
[1776847071706,60.35,78006.62,14.4,-0.02193,1e-05,3.6862]
[1776847071737,60.35,78006.62,14.4,-0.02193,1e-05,3.6862]
[1776847071851,60.35,78006.62,14.4,-0.02193,1e-05,3.6862]
[1776847072114,60.35,78006.62,14.4,-0.02193,1e-05,3.6862]
[1776847072852,60.35,78000.93,14.4,-0.022,1e-05,3.69564]
[1776847073060,60.35,78000.93,14.4,-0.022,1e-05,3.69564]
[1776847075594,60.35,77988.21,14.4,-0.02215,1e-05,3.71647]
[1776847080818,60.34,77989.84,14.4,-0.02212,1e-05,3.71184]
[1776847085853,60.33,77987.44,14.4,-0.02214,1e-05,3.71443]
[1776847086940,60.33,77987.44,14.4,-0.02214,1e-05,3.71443]
[1776847092904,60.32,77986.95,14.4,-0.02213,1e-05,3.71312]
[1776847097939,60.32,77987.22,14.4,-0.02212,1e-05,3.71112]
[1776847102974,60.31,77996.78,14.4,-0.02199,1e-05,3.69334]
[1776847108009,60.31,77996.8,14.4,-0.02198,1e-05,3.69195]
[1776847113044,60.3,77994.49,14.4,-0.02199,1e-05,3.6924]
[1776847118079,60.29,77986.0,14.4,-0.02208,1e-05,3.70545]
[1776847123114,60.29,77983.82,14.4,-0.0221,1e-05,3.70766]
[1776847128149,60.28,77988.9,14.4,-0.02202,1e-05,3.69752]
[1776847131228,60.28,77990.45,14.4,-0.022,1e-05,3.6943]
[1776847133903,60.28,78000.81,14.4,-0.02187,1e-05,3.67589]
[1776847134489,60.28,78002.4,14.4,-0.02185,1e-05,3.67294]
[1776847134790,60.28,78002.4,14.4,-0.02185,1e-05,3.67294]
[1776847135198,60.27,78002.52,14.4,-0.02184,1e-05,3.6725]
[1776847137730,60.27,78002.91,14.4,-0.02183,1e-05,3.67046]
[1776847138864,60.27,78002.84,14.4,-0.02182,1e-05,3.66989]
[1776847142844,60.25,78002.72,14.4,-0.02181,1e-05,3.66735]
[1776847148290,60.24,78006.67,14.4,-0.02173,1e-05,3.65663]
[1776847153325,60.22,78010.58,14.4,-0.02166,1e-05,3.64676]
[1776847154173,60.22,78010.58,14.4,-0.02166,1e-05,3.64676]
[1776847159366,60.21,78012.99,14.4,-0.0216,1e-05,3.6389]
[1776847164401,60.2,78011.13,14.4,-0.0216,1e-05,3.63892]
[1776847168494,60.19,78011.06,14.4,-0.0216,1e-05,3.63841]
[1776847173912,60.18,78021.59,14.4,-0.02143,1e-05,3.61493]
[1776847173980,60.17,78021.21,14.4,-0.02143,1e-05,3.61384]
[1776847179733,60.16,78019.71,14.4,-0.02143,1e-05,3.61446]
[1776847186022,60.15,78019.39,14.4,-0.02142,1e-05,3.61264]
[1776847191592,60.14,78012.19,14.4,-0.02148,1e-05,3.62103]
[1776847195757,60.13,78010.99,14.4,-0.02149,1e-05,3.62161]
[1776847196054,60.13,78010.56,14.4,-0.02148,1e-05,3.62137]
[1776847196426,60.13,78010.56,14.4,-0.02148,1e-05,3.62137]
[1776847201663,60.13,77986.58,14.4,-0.02177,1e-05,3.66151]
[1776847206698,60.12,77986.63,14.4,-0.02177,1e-05,3.6609]
[1776847211733,60.12,77992.1,14.4,-0.0217,1e-05,3.6511]
[1776847216769,60.12,77997.0,14.4,-0.02164,1e-05,3.64237]
[1776847221804,60.12,77989.85,14.4,-0.02172,1e-05,3.65406]
[1776847226839,60.12,77985.99,14.4,-0.02176,1e-05,3.66002]
[1776847231875,60.11,77988.0,14.4,-0.02172,1e-05,3.65394]
[1776847236910,60.11,77987.94,14.4,-0.02172,1e-05,3.65357]
[1776847241685,60.11,77989.78,14.4,-0.02169,1e-05,3.65005]
[1776847242755,60.11,77990.49,14.4,-0.02169,1e-05,3.64875]
[1776847242952,60.11,78000.7,14.4,-0.02156,1e-05,3.63138]
[1776847247987,60.1,78004.61,14.4,-0.0215,1e-05,3.6223]
[1776847253023,60.09,78007.63,14.4,-0.02144,1e-05,3.6148]
[1776847258058,60.08,78013.11,14.4,-0.02136,1e-05,3.60329]
[1776847263093,60.07,78015.11,14.4,-0.02132,1e-05,3.59772]
[1776847268128,60.06,78017.3,14.4,-0.02128,1e-05,3.5919]
[1776847273163,60.05,78012.24,14.4,-0.02132,1e-05,3.59823]
[1776847278198,60.04,78010.83,14.4,-0.02133,1e-05,3.59843]
[1776847283233,60.03,78002.33,14.4,-0.02141,1e-05,3.61051]
[1776847288269,60.02,78004.56,14.4,-0.02137,1e-05,3.60451]
[1776847293304,60.02,78006.72,14.4,-0.02132,1e-05,3.5966]
[1776847296684,60.01,78006.52,14.4,-0.02131,1e-05,3.59565]
[1776847297331,60.01,78005.99,14.4,-0.02131,1e-05,3.59601]
[1776847297838,60.01,78005.99,14.4,-0.02131,1e-05,3.59601]
[1776847298486,60.01,78005.99,14.4,-0.02131,1e-05,3.59601]
[1776847297939,60.01,78005.99,14.4,-0.02131,1e-05,3.59549]
[1776847299346,60.0,78006.74,14.4,-0.0213,1e-05,3.59371]
[1776847299722,60.0,78006.74,14.4,-0.0213,1e-05,3.59371]
[1776847305388,59.99,78006.3,14.4,-0.02128,1e-05,3.59135]
[1776847310424,59.98,77996.59,14.4,-0.02138,1e-05,3.60511]
[1776847310545,59.98,77996.59,14.4,-0.02138,1e-05,3.60511]
[1776847310734,59.98,77996.59,14.4,-0.02138,1e-05,3.60511]
[1776847316467,59.97,77991.23,14.4,-0.02142,1e-05,3.61084]
[1776847321502,59.95,77994.17,14.4,-0.02137,1e-05,3.60313]
[1776847321944,59.95,77994.17,14.4,-0.02137,1e-05,3.60313]
[1776847327544,59.94,77990.41,14.4,-0.02139,1e-05,3.60617]
[1776847332579,59.93,77986.17,14.4,-0.02142,1e-05,3.61056]
[1776847337615,59.92,77989.55,14.4,-0.02136,1e-05,3.60212]
[1776847338999,59.92,77989.55,14.4,-0.02136,1e-05,3.60212]
[1776847342159,59.91,77987.31,14.4,-0.02138,1e-05,3.60428]
[1776847342210,59.91,77987.43,14.4,-0.02137,1e-05,3.60299]
[1776847342571,59.91,77987.43,14.4,-0.02137,1e-05,3.60299]
[1776847344242,59.91,77988.83,14.4,-0.02135,1e-05,3.60063]
[1776847349699,59.9,77991.0,14.4,-0.02132,1e-05,3.59639]
[1776847354734,59.9,77989.96,14.4,-0.02132,1e-05,3.59564]
[1776847356031,59.9,77989.96,14.4,-0.02132,1e-05,3.59564]
[1776847361783,59.9,77989.77,14.4,-0.02132,1e-05,3.59542]
[1776847366599,59.9,77991.99,14.4,-0.02129,1e-05,3.59138]
[1776847367225,59.9,77991.99,14.4,-0.02129,1e-05,3.59138]
[1776847367416,59.9,77991.99,14.4,-0.02129,1e-05,3.59138]
[1776847372196,59.9,77989.51,14.4,-0.02131,1e-05,3.59475]
[1776847372229,59.89,77986.39,14.4,-0.02135,1e-05,3.59986]
[1776847377900,59.88,77987.02,14.4,-0.02132,1e-05,3.59611]
[1776847379119,59.88,77987.02,14.4,-0.02132,1e-05,3.59611]
[1776847379140,59.88,77987.02,14.4,-0.02132,1e-05,3.59611]
[1776847379220,59.88,77986.87,14.4,-0.02132,1e-05,3.59531]
[1776847381753,59.88,77991.08,14.4,-0.02127,1e-05,3.58815]
[1776847381928,59.88,77993.52,14.4,-0.02124,1e-05,3.58398]
[1776847387597,59.87,77987.08,14.4,-0.0213,1e-05,3.59279]
[1776847387970,59.87,77987.31,14.4,-0.02129,1e-05,3.59136]
[1776847390085,59.87,77987.16,14.4,-0.02129,1e-05,3.59148]
[1776847396027,59.86,77987.17,14.4,-0.02129,1e-05,3.59098]
[1776847398340,59.86,77987.23,14.4,-0.02129,1e-05,3.59081]
[1776847400125,59.86,77985.29,14.4,-0.02131,1e-05,3.59394]
[1776847400224,59.86,77985.14,14.4,-0.02131,1e-05,3.59412]
[1776847404505,59.86,77983.75,14.4,-0.02132,1e-05,3.59489]
[1776847404572,59.85,77984.37,14.4,-0.0213,1e-05,3.59332]
[1776847405225,59.85,77984.37,14.4,-0.0213,1e-05,3.59332]
[1776847405298,59.85,77985.63,14.4,-0.02129,1e-05,3.59113]
[1776847411157,59.84,77989.61,14.4,-0.02121,1e-05,3.57927]
[1776847415633,59.83,77986.02,14.4,-0.02124,1e-05,3.58381]
[1776847425255,59.81,77981.58,14.4,-0.02125,1e-05,3.58568]
[1776847430292,59.8,77978.74,14.4,-0.02127,1e-05,3.58792]
[1776847432708,59.8,77978.36,14.4,-0.02127,1e-05,3.58754]
[1776847438520,59.79,77975.02,14.4,-0.02129,1e-05,3.5906]
[1776847444389,59.77,77975.21,14.4,-0.02126,1e-05,3.58668]
[1776847446574,59.77,77976.99,14.4,-0.02124,1e-05,3.58317]
[1776847446642,59.77,77976.99,14.4,-0.02124,1e-05,3.58317]
[1776847447410,59.77,77984.9,14.4,-0.02114,1e-05,3.56933]
[1776847449490,59.77,77983.28,14.4,-0.02116,1e-05,3.57202]
[1776847449527,59.77,77982.86,14.4,-0.02116,1e-05,3.57269]
[1776847453463,59.76,77986.55,14.4,-0.02111,1e-05,3.56508]
[1776847453539,59.76,77981.34,14.4,-0.02117,1e-05,3.57335]
[1776847455059,59.76,77977.1,14.4,-0.02122,1e-05,3.58045]
[1776847455466,59.76,77976.13,14.4,-0.02123,1e-05,3.58203]
[1776847458242,59.75,77975.98,14.4,-0.02123,1e-05,3.58128]
[1776847463524,59.74,77974.85,14.4,-0.02122,1e-05,3.58019]
[1776847468559,59.73,77970.78,14.4,-0.02125,1e-05,3.58455]
[1776847473594,59.72,77972.05,14.4,-0.02121,1e-05,3.57783]
[1776847474270,59.72,77972.05,14.4,-0.02121,1e-05,3.57783]
[1776847479636,59.71,77969.43,14.4,-0.02122,1e-05,3.57932]
[1776847481358,59.71,77968.4,14.4,-0.02123,1e-05,3.58056]
[1776847481650,59.7,77969.18,14.4,-0.02121,1e-05,3.57876]
[1776847484577,59.7,77970.32,14.4,-0.0212,1e-05,3.57676]
[1776847484679,59.7,77970.32,14.4,-0.0212,1e-05,3.57673]
[1776847485443,59.7,77970.32,14.4,-0.0212,1e-05,3.57673]
[1776847486222,59.7,77970.08,14.4,-0.0212,1e-05,3.57665]
[1776847486323,59.7,77970.08,14.4,-0.02119,1e-05,3.57617]
[1776847491191,59.7,77966.03,14.4,-0.02124,1e-05,3.58283]
[1776847491293,59.7,77966.03,14.4,-0.02124,1e-05,3.58278]
[1776847496397,59.69,77965.51,14.4,-0.02124,1e-05,3.58217]
[1776847496445,59.69,77965.51,14.4,-0.02124,1e-05,3.58217]
[1776847496676,59.69,77965.51,14.4,-0.02124,1e-05,3.58217]
[1776847496457,59.69,77965.68,14.4,-0.02123,1e-05,3.58089]
[1776847498173,59.69,77962.6,14.4,-0.02127,1e-05,3.58608]
[1776847498481,59.69,77960.36,14.4,-0.02129,1e-05,3.58975]
[1776847499982,59.69,77957.66,14.4,-0.02133,1e-05,3.59431]
[1776847500082,59.69,77957.91,14.4,-0.02132,1e-05,3.59336]
[1776847502208,59.68,77958.25,14.4,-0.02131,1e-05,3.5922]
[1776847502257,59.68,77962.07,14.4,-0.02126,1e-05,3.5857]
[1776847507837,59.67,77970.97,14.4,-0.02114,1e-05,3.56835]
[1776847508739,59.67,77970.97,14.4,-0.02114,1e-05,3.56835]
[1776847514270,59.66,77971.94,14.4,-0.02111,1e-05,3.56439]
[1776847520750,59.65,77960.06,14.4,-0.02123,1e-05,3.58116]
[1776847520981,59.65,77960.06,14.4,-0.02123,1e-05,3.58116]
[1776847526971,59.64,77960.59,14.4,-0.0212,1e-05,3.57689]
[1776847532009,59.63,77968.2,14.4,-0.02108,1e-05,3.55959]
[1776847532764,59.63,77968.2,14.4,-0.02108,1e-05,3.55959]
[1776847532832,59.63,77968.2,14.4,-0.02108,1e-05,3.55959]
[1776847537041,59.62,77991.6,14.4,-0.02079,1e-05,3.51832]
[1776847542076,59.61,77992.75,14.4,-0.02076,1e-05,3.51455]
[1776847543394,59.61,77992.75,14.4,-0.02076,1e-05,3.51455]
[1776847549126,59.6,77991.94,14.4,-0.02075,1e-05,3.51335]
[1776847556787,59.59,77992.23,14.4,-0.02073,1e-05,3.50998]
[1776847556819,59.59,77992.23,14.4,-0.02073,1e-05,3.50998]
[1776847562215,59.58,77986.08,14.4,-0.02079,1e-05,3.51809]
[1776847567251,59.57,77988.43,14.4,-0.02075,1e-05,3.51236]
[1776847568957,59.57,77988.67,14.4,-0.02074,1e-05,3.5116]
[1776847573739,59.56,77989.18,14.4,-0.02072,1e-05,3.50935]
[1776847574300,59.56,77980.94,14.4,-0.02082,1e-05,3.52247]
[1776847579334,59.55,77976.29,14.4,-0.02086,1e-05,3.52883]
[1776847581423,59.55,77975.34,14.4,-0.02087,1e-05,3.53013]
[1776847581442,59.55,77975.34,14.4,-0.02087,1e-05,3.53013]
[1776847581543,59.55,77978.43,14.4,-0.02083,1e-05,3.52469]
[1776847586384,59.54,77995.91,14.4,-0.02061,1e-05,3.49381]
[1776847591422,59.54,78000.77,14.4,-0.02053,1e-05,3.48219]
[1776847591844,59.54,78000.77,14.4,-0.02053,1e-05,3.48219]
[1776847591886,59.54,78000.77,14.4,-0.02053,1e-05,3.48219]
[1776847597468,59.53,78001.61,14.4,-0.02051,1e-05,3.47906]
[1776847602503,59.52,77999.94,14.4,-0.02052,1e-05,3.48037]
[1776847603010,59.52,77999.94,14.4,-0.02052,1e-05,3.48037]
[1776847608545,59.52,77996.02,14.4,-0.02056,1e-05,3.48509]
[1776847613584,59.51,77995.77,14.4,-0.02055,1e-05,3.48401]
[1776847618619,59.5,78000.24,14.4,-0.02049,1e-05,3.47516]
[1776847620058,59.5,78000.83,14.4,-0.02048,1e-05,3.47391]
[1776847625668,59.5,78004.2,14.4,-0.02043,1e-05,3.46671]
[1776847630703,59.49,78005.31,14.4,-0.0204,1e-05,3.46355]
[1776847635738,59.49,78007.2,14.4,-0.02037,1e-05,3.45913]
[1776847637067,59.48,78007.56,14.4,-0.02037,1e-05,3.45828]
[1776847642787,59.48,78007.79,14.4,-0.02035,1e-05,3.45639]
[1776847647823,59.47,77999.18,14.4,-0.02044,1e-05,3.46926]
[1776847652858,59.47,78004.31,14.4,-0.02036,1e-05,3.45741]
[1776847654095,59.47,78005.14,14.4,-0.02035,1e-05,3.45579]
[1776847659907,59.46,78004.34,14.4,-0.02035,1e-05,3.45563]
[1776847664942,59.45,78000.32,14.4,-0.02039,1e-05,3.46103]
[1776847669977,59.45,77997.45,14.4,-0.02041,1e-05,3.46445]
[1776847671127,59.45,77997.45,14.4,-0.02041,1e-05,3.46445]
[1776847677026,59.44,77997.91,14.4,-0.0204,1e-05,3.46186]
[1776847682061,59.44,78003.69,14.4,-0.02032,1e-05,3.45112]
[1776847683357,59.44,78003.69,14.5,-0.02032,1e-05,3.45112]
[1776847683364,59.44,78003.69,14.5,-0.02032,1e-05,3.45112]
[1776847683378,59.44,78003.69,14.5,-0.02032,1e-05,3.45112]
[1776847689109,59.43,77999.34,14.5,-0.02036,1e-05,3.45655]
[1776847693492,59.43,77999.75,14.5,-0.02035,1e-05,3.45515]
[1776847693922,59.43,77999.75,14.5,-0.02035,1e-05,3.45515]
[1776847699180,59.42,78003.19,14.5,-0.0203,1e-05,3.44783]
[1776847704434,59.41,78000.78,14.5,-0.02032,1e-05,3.45089]
[1776847710257,59.41,78002.39,14.5,-0.02029,1e-05,3.44662]
[1776847715293,59.4,77998.1,14.5,-0.02032,1e-05,3.45052]
[1776847720328,59.4,77998.14,14.5,-0.02031,1e-05,3.44908]
[1776847721737,59.4,77998.14,14.5,-0.02031,1e-05,3.44908]
[1776847722341,59.4,77979.45,14.5,-0.02053,1e-05,3.47974]
[1776847727432,59.39,77971.95,14.5,-0.02061,1e-05,3.49074]
[1776847733419,59.38,77970.55,14.5,-0.02061,1e-05,3.49089]
[1776847738454,59.37,77971.32,14.5,-0.02059,1e-05,3.48809]
[1776847739286,59.37,77971.32,14.5,-0.02059,1e-05,3.48809]
[1776847744495,59.37,77971.74,14.5,-0.02057,1e-05,3.48559]
[1776847749531,59.36,77977.79,14.5,-0.02049,1e-05,3.47407]
[1776847751655,59.36,77979.64,14.5,-0.02047,1e-05,3.47073]
[1776847756829,59.35,77992.64,14.5,-0.0203,1e-05,3.44803]
[1776847762622,59.35,77993.19,14.5,-0.02029,1e-05,3.44552]
[1776847764836,59.35,77993.14,14.5,-0.02029,1e-05,3.44537]
[1776847770678,59.34,77991.73,14.5,-0.02029,1e-05,3.4461]
[1776847775748,59.34,77991.32,14.5,-0.02028,1e-05,3.44361]
[1776847781868,59.33,77991.15,14.5,-0.02027,1e-05,3.443]
[1776847787832,59.32,77996.59,14.5,-0.0202,1e-05,3.43234]
[1776847792869,59.32,77996.63,14.5,-0.02019,1e-05,3.43128]
[1776847797905,59.32,77995.75,14.5,-0.02019,1e-05,3.43171]
[1776847798926,59.32,77995.75,14.5,-0.02019,1e-05,3.43171]
[1776847805964,59.31,77990.24,14.5,-0.02025,1e-05,3.439]
[1776847811000,59.3,77993.97,14.5,-0.02019,1e-05,3.43177]
[1776847815907,59.3,77994.33,14.5,-0.02018,1e-05,3.43036]
[1776847815909,59.3,77994.33,14.5,-0.02018,1e-05,3.43036]
[1776847821070,59.3,77989.69,14.5,-0.02023,1e-05,3.43674]
[1776847826105,59.29,77990.03,14.5,-0.02022,1e-05,3.43511]
[1776847831147,59.29,77993.61,14.5,-0.02016,1e-05,3.42615]
[1776847832859,59.29,77993.61,14.5,-0.02016,1e-05,3.42615]
[1776847833044,59.29,77993.61,14.5,-0.02016,1e-05,3.42615]
[1776847832928,59.28,77993.87,14.5,-0.02015,1e-05,3.42533]
[1776847838196,59.29,77997.87,14.5,-0.02011,1e-05,3.42004]
[1776847843232,59.3,77995.4,14.5,-0.02015,1e-05,3.42537]
[1776847849125,59.3,77989.63,14.5,-0.02023,1e-05,3.43603]
[1776847854310,59.31,77990.13,14.5,-0.02023,1e-05,3.43659]
[1776847857629,59.31,77990.14,14.5,-0.02023,1e-05,3.43703]
[1776847863374,59.32,77988.97,14.5,-0.02026,1e-05,3.44055]
[1776847868411,59.32,77987.59,14.5,-0.02028,1e-05,3.44391]
[1776847873446,59.32,77992.36,14.5,-0.02024,1e-05,3.43717]
[1776847878484,59.33,77997.09,14.5,-0.02019,1e-05,3.43062]
[1776847879436,59.33,77997.09,14.5,-0.02019,1e-05,3.43062]
[1776847879515,59.33,77997.31,14.5,-0.02019,1e-05,3.43076]
[1776847884526,59.33,78001.53,14.5,-0.02013,1e-05,3.42289]
[1776847890568,59.32,77998.7,14.5,-0.02016,1e-05,3.42645]
[1776847892601,59.32,77998.01,14.5,-0.02015,1e-05,3.42535]
[1776847898624,59.32,77999.32,14.5,-0.02013,1e-05,3.42197]
[1776847903659,59.31,78002.23,14.5,-0.02009,1e-05,3.41638]
[1776847908694,59.31,78003.1,14.5,-0.02008,1e-05,3.41416]
[1776847909626,59.31,78003.1,14.5,-0.02008,1e-05,3.41416]
[1776847914737,59.31,78002.87,14.5,-0.02007,1e-05,3.41359]
[1776847919772,59.3,78003.55,14.5,-0.02006,1e-05,3.4117]
[1776847924806,59.3,78004.5,14.5,-0.02004,1e-05,3.40937]
[1776847929842,59.3,78011.53,14.5,-0.01995,1e-05,3.39712]
[1776847934877,59.29,78012.48,14.5,-0.01994,1e-05,3.39489]
[1776847936981,59.29,78012.79,14.5,-0.01993,1e-05,3.39425]
[1776847942933,59.29,78015.2,14.5,-0.0199,1e-05,3.38953]
[1776847947968,59.29,78020.25,14.5,-0.01984,1e-05,3.38074]
[1776847949983,59.29,78021.44,14.5,-0.01982,1e-05,3.37871]
[1776847954012,59.29,78042.47,14.5,-0.01957,1e-05,3.34239]
[1776847959047,59.29,78050.14,14.5,-0.01948,1e-05,3.32996]
[1776847962209,59.28,78050.25,14.5,-0.01948,1e-05,3.32977]
[1776847972188,59.28,78050.35,14.5,-0.01948,1e-05,3.32953]
[1776847977223,59.28,78049.75,14.5,-0.01949,1e-05,3.33045]
[1776847982424,59.28,78050.93,14.5,-0.01947,1e-05,3.32852]
[1776847986286,59.28,78071.89,14.5,-0.01924,1e-05,3.29508]
[1776847988945,59.28,78078.35,14.5,-0.01916,1e-05,3.28485]
[1776847994528,59.29,78080.65,14.5,-0.01914,1e-05,3.28166]
[1776847999960,59.29,78084.08,14.5,-0.01911,1e-05,3.27663]
[1776848005421,59.29,78084.02,14.5,-0.01911,1e-05,3.27734]
[1776848010456,59.29,78075.48,14.5,-0.01921,1e-05,3.29132]
[1776848015491,59.29,78075.83,14.5,-0.0192,1e-05,3.28908]
[1776848016301,59.29,78075.83,14.5,-0.0192,1e-05,3.28908]
[1776848021533,59.3,78079.32,14.5,-0.01916,1e-05,3.28394]
[1776848026571,59.3,78078.94,14.5,-0.01917,1e-05,3.28492]
[1776848031606,59.3,78080.04,14.5,-0.01916,1e-05,3.28354]
[1776848036642,59.3,78079.16,14.5,-0.01917,1e-05,3.28531]
[1776848041677,59.3,78076.58,14.5,-0.0192,1e-05,3.28983]
[1776848046712,59.3,78076.98,14.5,-0.0192,1e-05,3.28952]
[1776848051747,59.31,78076.72,14.5,-0.0192,1e-05,3.29026]
[1776848056782,59.31,78075.79,14.5,-0.01922,1e-05,3.29207]
[1776848061816,59.31,78075.89,14.5,-0.01922,1e-05,3.29223]
[1776848066852,59.31,78075.2,14.5,-0.01923,1e-05,3.29365]
[1776848071889,59.31,78068.21,14.5,-0.0193,1e-05,3.30308]
[1776848076923,59.31,78068.78,14.5,-0.01929,1e-05,3.30239]
[1776848081959,59.31,78069.07,14.5,-0.01929,1e-05,3.30215]
[1776848086994,59.31,78060.1,14.5,-0.01939,1e-05,3.31661]
[1776848092028,59.31,78060.79,14.5,-0.01939,1e-05,3.31559]
[1776848097064,59.31,78061.51,14.5,-0.01938,1e-05,3.31455]
[1776848102099,59.31,78061.61,14.5,-0.01938,1e-05,3.3145]
[1776848107134,59.32,78061.81,14.5,-0.01938,1e-05,3.31429]
[1776848112169,59.32,78069.54,14.5,-0.01929,1e-05,3.30208]
[1776848117204,59.32,78075.66,14.5,-0.01922,1e-05,3.2926]
[1776848122239,59.32,78075.77,14.5,-0.01922,1e-05,3.29274]
[1776848128282,59.32,78076.12,14.5,-0.01922,1e-05,3.29256]
[1776848132588,59.32,78079.2,14.5,-0.01918,1e-05,3.28594]
[1776848132591,59.32,78079.2,14.5,-0.01918,1e-05,3.28594]
[1776848132701,59.32,78079.2,14.5,-0.01918,1e-05,3.28594]
[1776848133318,59.32,78079.97,14.5,-0.01917,1e-05,3.28522]
[1776848136617,59.33,78078.94,14.5,-0.0192,1e-05,3.28839]
[1776848142381,59.34,78068.79,14.5,-0.01933,1e-05,3.30751]
[1776848146271,59.35,78068.35,14.5,-0.01934,1e-05,3.30961]
[1776848151449,59.36,78060.49,14.5,-0.01945,1e-05,3.32491]
[1776848156485,59.37,78054.94,14.5,-0.01953,1e-05,3.33593]
[1776848161519,59.38,78054.87,14.5,-0.01954,1e-05,3.3381]
[1776848167000,59.39,78053.7,14.5,-0.01957,1e-05,3.34161]
[1776848172597,59.4,78057.83,14.5,-0.01954,1e-05,3.33783]
[1776848177632,59.41,78059.61,14.5,-0.01954,1e-05,3.33703]
[1776848179115,59.41,78059.61,14.5,-0.01954,1e-05,3.33703]
[1776848179193,59.41,78060.06,14.5,-0.01954,1e-05,3.33713]
[1776848180814,59.41,78059.87,14.5,-0.01954,1e-05,3.33744]
[1776848186695,59.41,78059.92,14.5,-0.01954,1e-05,3.33715]
[1776848187960,59.41,78059.92,14.5,-0.01954,1e-05,3.33715]
[1776848193743,59.41,78055.09,14.5,-0.01958,1e-05,3.3427]
[1776848198779,59.41,78054.18,14.5,-0.01959,1e-05,3.34398]
[1776848203814,59.41,78050.6,14.5,-0.01963,1e-05,3.34954]
[1776848205802,59.41,78051.03,14.5,-0.01962,1e-05,3.3488]
[1776848207558,59.41,78051.12,14.5,-0.01962,1e-05,3.34857]
[1776848210944,59.41,78051.4,14.5,-0.01962,1e-05,3.34795]
[1776848210962,59.41,78051.4,14.5,-0.01962,1e-05,3.34795]
[1776848216905,59.4,78051.27,14.5,-0.01962,1e-05,3.34788]
[1776848221940,59.4,78044.01,14.5,-0.0197,1e-05,3.35937]
[1776848226975,59.4,78033.21,14.5,-0.01982,1e-05,3.37644]
[1776848232011,59.4,78042.66,14.5,-0.01971,1e-05,3.36068]
[1776848237054,59.4,78050.98,14.5,-0.01961,1e-05,3.34704]
[1776848238335,59.4,78050.98,14.5,-0.01961,1e-05,3.34704]
[1776848246021,59.4,78066.33,14.5,-0.01944,1e-05,3.3223]
[1776848246808,59.4,78072.38,14.5,-0.01937,1e-05,3.31263]
[1776848252159,59.4,78075.04,14.5,-0.01933,1e-05,3.30659]
[1776848257194,59.4,78073.42,14.5,-0.01935,1e-05,3.3093]
[1776848262229,59.4,78069.86,14.5,-0.01939,1e-05,3.31507]
[1776848267264,59.4,78064.55,14.5,-0.01945,1e-05,3.32361]
[1776848272299,59.4,78063.86,14.5,-0.01946,1e-05,3.3247]
[1776848278341,59.4,78064.62,14.5,-0.01945,1e-05,3.32347]
[1776848283388,59.4,78064.15,14.5,-0.01945,1e-05,3.32421]
[1776848288546,59.4,78057.47,14.5,-0.01953,1e-05,3.3349]
[1776848298486,59.4,78063.84,14.5,-0.01945,1e-05,3.32452]
[1776848303521,59.4,78068.25,14.5,-0.0194,1e-05,3.31747]
[1776848308319,59.4,78068.97,14.5,-0.0194,1e-05,3.31635]
[1776848313590,59.4,78068.58,14.5,-0.01939,1e-05,3.31504]
[1776848318626,59.4,78069.34,14.5,-0.01938,1e-05,3.31389]
[1776848323661,59.4,78067.58,14.5,-0.0194,1e-05,3.31678]
[1776848328696,59.4,78067.76,14.5,-0.0194,1e-05,3.31654]
[1776848333731,59.4,78067.91,14.5,-0.0194,1e-05,3.31635]
[1776848338768,59.4,78068.07,14.5,-0.0194,1e-05,3.31615]
[1776848344504,59.4,78067.33,14.5,-0.01941,1e-05,3.31737]
[1776848349844,59.4,78071.78,14.5,-0.01936,1e-05,3.31032]
[1776848354880,59.4,78072.44,14.5,-0.01935,1e-05,3.30938]
[1776848359915,59.4,78065.6,14.5,-0.01943,1e-05,3.32041]
[1776848365315,59.4,78060.86,14.5,-0.01948,1e-05,3.32799]
[1776848369818,59.4,78067.88,14.5,-0.0194,1e-05,3.31674]
[1776848372530,59.4,78069.61,14.5,-0.01938,1e-05,3.314]
[1776848376372,59.4,78073.11,14.5,-0.01933,1e-05,3.30647]
[1776848382069,59.4,78074.53,14.5,-0.01932,1e-05,3.30443]
[1776848387104,59.4,78074.0,14.5,-0.01932,1e-05,3.30542]
[1776848390204,59.4,78074.48,14.5,-0.01932,1e-05,3.30472]
[1776848393801,59.4,78052.91,14.5,-0.01956,1e-05,3.33923]
[1776848394589,59.4,78052.91,14.5,-0.01956,1e-05,3.33923]
[1776848394654,59.4,78052.91,14.5,-0.01956,1e-05,3.33923]
[1776848394775,59.4,78052.74,14.5,-0.01957,1e-05,3.33947]
[1776848395161,59.4,78033.31,14.5,-0.01979,1e-05,3.37079]
[1776848397076,59.4,78023.42,14.5,-0.0199,1e-05,3.38674]
[1776848397280,59.4,78023.42,14.5,-0.0199,1e-05,3.38674]
[1776848400646,59.4,78025.7,14.5,-0.01987,1e-05,3.38271]
[1776848403216,59.4,78003.97,14.5,-0.02012,1e-05,3.41758]
[1776848404140,59.4,78003.97,14.5,-0.02012,1e-05,3.41758]
[1776848406871,59.4,78000.8,14.5,-0.02015,1e-05,3.42223]
[1776848409554,59.4,78006.69,14.5,-0.02008,1e-05,3.41223]
[1776848411440,59.39,78007.41,14.5,-0.02007,1e-05,3.41073]
[1776848417314,59.39,78007.35,14.5,-0.02006,1e-05,3.4097]
[1776848417727,59.39,78007.35,14.5,-0.02006,1e-05,3.4097]
[1776848423356,59.39,78007.45,14.5,-0.02006,1e-05,3.40859]
[1776848428391,59.38,78017.51,14.5,-0.01994,1e-05,3.39144]
[1776848433426,59.38,78016.92,14.5,-0.01993,1e-05,3.38972]
[1776848437133,59.38,78029.22,14.5,-0.01978,1e-05,3.3694]
[1776848437461,59.38,78045.6,14.5,-0.01959,1e-05,3.34295]
[1776848437824,59.38,78045.6,14.5,-0.01959,1e-05,3.34295]
[1776848439244,59.38,78048.68,14.5,-0.01956,1e-05,3.33786]
[1776848439475,59.38,78029.97,14.5,-0.01977,1e-05,3.36802]
[1776848441123,59.38,78021.2,14.5,-0.01987,1e-05,3.38215]
[1776848443458,59.38,78027.46,14.5,-0.0198,1e-05,3.37176]
[1776848444134,59.38,78021.03,14.5,-0.01987,1e-05,3.3821]
[1776848446553,59.37,78013.39,14.5,-0.01996,1e-05,3.39427]
[1776848449600,59.37,78004.12,14.5,-0.02006,1e-05,3.40899]
[1776848453121,59.37,77995.83,14.5,-0.02016,1e-05,3.4218]
[1776848455714,59.37,77997.41,14.5,-0.02013,1e-05,3.41883]
[1776848460849,59.36,77993.11,14.5,-0.02018,1e-05,3.42473]
[1776848466664,59.36,77994.12,14.5,-0.02016,1e-05,3.42189]
[1776848471791,59.35,78000.15,14.5,-0.02008,1e-05,3.41111]
[1776848477743,59.35,77987.06,14.5,-0.02023,1e-05,3.43153]
[1776848482778,59.35,77987.03,14.5,-0.02022,1e-05,3.43058]
[1776848487813,59.34,77987.47,14.5,-0.02021,1e-05,3.42885]
[1776848492848,59.34,77981.39,14.5,-0.02026,1e-05,3.43586]
[1776848497884,59.33,77992.82,14.5,-0.02012,1e-05,3.41608]
[1776848502918,59.33,77985.64,14.5,-0.0202,1e-05,3.42699]
[1776848507953,59.33,77985.76,14.5,-0.02019,1e-05,3.4259]
[1776848512988,59.32,77992.02,14.5,-0.02011,1e-05,3.41478]
[1776848518025,59.32,77987.62,14.5,-0.02016,1e-05,3.42115]
[1776848523078,59.32,77981.35,14.5,-0.02022,1e-05,3.43066]
[1776848528113,59.31,77977.38,14.5,-0.02026,1e-05,3.43628]
[1776848530916,59.31,77978.82,14.5,-0.02024,1e-05,3.43353]
[1776848535972,59.31,77973.7,14.5,-0.0203,1e-05,3.44101]
[1776848542217,59.3,77977.99,14.5,-0.02024,1e-05,3.43241]
[1776848542865,59.3,77977.99,14.5,-0.02024,1e-05,3.43241]
[1776848547926,59.3,77991.11,14.5,-0.02008,1e-05,3.41008]
[1776848553295,59.29,78005.51,14.5,-0.01989,1e-05,3.38385]
[1776848558328,59.29,78001.98,14.5,-0.01993,1e-05,3.38914]
[1776848563364,59.29,78005.11,14.5,-0.01989,1e-05,3.38353]
[1776848568399,59.29,78006.76,14.5,-0.01987,1e-05,3.38039]
[1776848573434,59.29,78004.91,14.5,-0.01989,1e-05,3.38297]
[1776848578469,59.28,78004.56,14.5,-0.01989,1e-05,3.3831]
[1776848582497,59.28,77987.68,14.5,-0.02008,1e-05,3.41024]
[1776848587532,59.28,77989.95,14.5,-0.02005,1e-05,3.40585]
[1776848592845,59.28,77990.93,14.5,-0.02004,1e-05,3.40373]
[1776848598609,59.27,77998.71,14.5,-0.01994,1e-05,3.39025]
[1776848603646,59.27,78003.93,14.5,-0.01988,1e-05,3.38126]
[1776848608680,59.27,78004.57,14.5,-0.01987,1e-05,3.37979]
[1776848613716,59.27,78003.59,14.5,-0.01986,1e-05,3.37892]
[1776848618751,59.27,78004.36,14.5,-0.01985,1e-05,3.37725]
[1776848623788,59.26,78001.27,14.5,-0.01988,1e-05,3.38187]
[1776848628823,59.26,77999.2,14.5,-0.01991,1e-05,3.38474]
[1776848633858,59.26,77994.7,14.5,-0.01995,1e-05,3.39156]
[1776848638893,59.26,77992.9,14.5,-0.01997,1e-05,3.39396]
[1776848643928,59.25,77987.08,14.5,-0.02003,1e-05,3.40286]
[1776848648963,59.25,77998.98,14.5,-0.01989,1e-05,3.38282]
[1776848653998,59.25,78003.01,14.5,-0.01984,1e-05,3.37584]
[1776848659033,59.25,78007.02,14.5,-0.01979,1e-05,3.36895]
[1776848664070,59.25,77999.88,14.5,-0.01987,1e-05,3.38019]
[1776848669105,59.25,77996.16,14.5,-0.01991,1e-05,3.38574]
[1776848674140,59.24,77996.15,14.5,-0.0199,1e-05,3.38329]
[1776848679175,59.24,77998.73,14.5,-0.01987,1e-05,3.37865]
[1776848684211,59.24,78000.92,14.5,-0.01984,1e-05,3.37469]
[1776848687411,59.24,77999.9,14.5,-0.01985,1e-05,3.3762]
[1776848693556,59.24,78000.2,14.5,-0.01984,1e-05,3.37522]
[1776848699318,59.24,78004.03,14.5,-0.01979,1e-05,3.36852]
[1776848704353,59.23,78003.56,14.5,-0.0198,1e-05,3.36897]
[1776848706853,59.23,77998.01,14.5,-0.01986,1e-05,3.37793]
[1776848707882,59.23,77993.08,14.5,-0.01992,1e-05,3.38582]
[1776848713421,59.23,77979.35,14.5,-0.02007,1e-05,3.40747]
[1776848718457,59.23,77981.51,14.5,-0.02004,1e-05,3.4033]
[1776848723492,59.22,77982.69,14.5,-0.02002,1e-05,3.40073]
[1776848728527,59.22,77987.0,14.5,-0.01997,1e-05,3.39312]
[1776848729403,59.22,77987.0,14.5,-0.01997,1e-05,3.39312]
[1776848730401,59.22,77988.54,14.5,-0.01995,1e-05,3.3905]
[1776848736583,59.22,77997.13,14.5,-0.01984,1e-05,3.37392]
[1776848741618,59.22,78001.4,14.5,-0.01979,1e-05,3.36666]
[1776848746653,59.22,78003.83,14.5,-0.01976,1e-05,3.36246]
[1776848751688,59.22,78004.18,14.5,-0.01975,1e-05,3.36163]
[1776848756723,59.21,78006.62,14.5,-0.01972,1e-05,3.35744]
[1776848761758,59.21,78007.68,14.5,-0.01971,1e-05,3.35551]
[1776848767800,59.21,78007.76,14.5,-0.0197,1e-05,3.35514]
[1776848772835,59.21,78013.81,14.5,-0.01963,1e-05,3.34518]
[1776848777870,59.21,78011.78,14.5,-0.01966,1e-05,3.34834]
[1776848782905,59.21,78012.42,14.5,-0.01965,1e-05,3.34717]
[1776848787940,59.21,78014.83,14.5,-0.01962,1e-05,3.34316]
[1776848792975,59.21,78016.37,14.5,-0.01959,1e-05,3.33858]
[1776848796080,59.21,78016.51,14.5,-0.01959,1e-05,3.33834]
[1776848802037,59.21,78017.78,14.5,-0.01957,1e-05,3.33626]
[1776848807073,59.21,78015.94,14.5,-0.01959,1e-05,3.3392]
[1776848812108,59.21,78016.0,14.5,-0.01959,1e-05,3.33906]
[1776848812269,59.21,78016.0,14.5,-0.01959,1e-05,3.33906]
[1776848818149,59.21,78016.42,14.5,-0.01959,1e-05,3.33834]
[1776848819386,59.21,78016.42,14.5,-0.01959,1e-05,3.33834]
[1776848821754,59.21,78015.32,14.5,-0.0196,1e-05,3.3401]
[1776848821808,59.21,78015.32,14.5,-0.0196,1e-05,3.3401]
[1776848822766,59.21,78005.64,14.5,-0.01971,1e-05,3.35571]
[1776848822836,59.21,78005.64,14.5,-0.01971,1e-05,3.35571]
[1776848822905,59.21,77985.83,14.5,-0.01994,1e-05,3.38784]
[1776848828220,59.21,77978.71,14.5,-0.02002,1e-05,3.3989]
[1776848833255,59.2,77983.36,14.5,-0.01996,1e-05,3.39077]
[1776848838289,59.2,77982.16,14.5,-0.01997,1e-05,3.39224]
[1776848843324,59.2,77975.45,14.5,-0.02005,1e-05,3.4027]
[1776848848360,59.2,77973.89,14.5,-0.02006,1e-05,3.40461]
[1776848853395,59.19,77983.19,14.5,-0.01994,1e-05,3.38679]
[1776848858430,59.19,77984.03,14.5,-0.01992,1e-05,3.38494]
[1776848863465,59.19,77987.08,14.5,-0.01988,1e-05,3.37952]
[1776848868500,59.19,77988.33,14.5,-0.01987,1e-05,3.37708]
[1776848873535,59.19,77988.55,14.5,-0.01986,1e-05,3.37635]
[1776848878570,59.19,77990.66,14.5,-0.01983,1e-05,3.37248]
[1776848883606,59.18,77991.06,14.5,-0.01983,1e-05,3.37147]
[1776848888641,59.18,77997.39,14.5,-0.01975,1e-05,3.36087]
[1776848889764,59.18,77997.39,14.5,-0.01975,1e-05,3.36087]
[1776848895691,59.18,78019.37,14.5,-0.0195,1e-05,3.32531]
[1776848900726,59.18,78017.33,14.5,-0.01952,1e-05,3.32869]
[1776848905761,59.18,78017.61,14.5,-0.01952,1e-05,3.3283]
[1776848910796,59.18,78018.92,14.5,-0.01951,1e-05,3.32622]
[1776848915830,59.18,78020.02,14.5,-0.01948,1e-05,3.32251]
[1776848920866,59.18,78018.39,14.5,-0.0195,1e-05,3.32523]
[1776848921320,59.18,78018.39,14.5,-0.0195,1e-05,3.32523]
[1776848921327,59.18,78018.39,14.5,-0.0195,1e-05,3.32523]
[1776848922376,59.18,78017.59,14.5,-0.01951,1e-05,3.32653]
[1776848922462,59.18,78017.59,14.5,-0.01951,1e-05,3.32653]
[1776848928925,59.18,78016.39,14.5,-0.01952,1e-05,3.32841]
[1776848931947,59.18,78036.66,14.5,-0.01929,1e-05,3.29595]
[1776848934968,59.19,78053.19,14.5,-0.01911,1e-05,3.26984]
[1776848940014,59.19,78059.03,14.5,-0.01905,1e-05,3.26118]
[1776848945044,59.19,78073.99,14.5,-0.01889,1e-05,3.23818]
[1776848950079,59.19,78087.04,14.5,-0.01875,1e-05,3.21861]
[1776848955114,59.2,78083.99,14.5,-0.01879,1e-05,3.2244]
[1776848960149,59.2,78060.22,14.5,-0.01906,1e-05,3.26282]
[1776848965185,59.21,78060.64,14.5,-0.01906,1e-05,3.26272]
[1776848970220,59.21,78062.42,14.5,-0.01904,1e-05,3.26047]
[1776848975257,59.21,78058.73,14.5,-0.01908,1e-05,3.26491]
[1776848977274,59.21,78077.78,14.5,-0.01887,1e-05,3.23504]
[1776848982309,59.21,78087.17,14.5,-0.01877,1e-05,3.22107]
[1776848985196,59.22,78091.21,14.5,-0.01873,1e-05,3.21492]
[1776848990364,59.22,78086.28,14.5,-0.01879,1e-05,3.224]
[1776848995400,59.23,78083.39,14.5,-0.01883,1e-05,3.22944]
[1776849000438,59.23,78074.29,14.5,-0.01893,1e-05,3.24458]
[1776849005473,59.23,78083.19,14.5,-0.01884,1e-05,3.23126]
[1776849010508,59.24,78090.38,14.5,-0.01877,1e-05,3.22084]
[1776849015543,59.24,78089.45,14.5,-0.01878,1e-05,3.2232]
[1776849020578,59.24,78107.25,14.5,-0.01859,1e-05,3.19632]
[1776849025613,59.25,78096.94,14.5,-0.01871,1e-05,3.21355]
[1776849030649,59.25,78096.0,14.5,-0.01873,1e-05,3.21601]
[1776849035684,59.26,78084.14,14.5,-0.01886,1e-05,3.23357]
[1776849040719,59.26,78085.62,14.5,-0.01885,1e-05,3.23201]
[1776849045754,59.26,78083.17,14.5,-0.01888,1e-05,3.23679]
[1776849050789,59.27,78095.28,14.5,-0.01875,1e-05,3.21835]
[1776849055824,59.27,78095.44,14.5,-0.01876,1e-05,3.21918]
[1776849059852,59.27,78078.2,14.5,-0.01895,1e-05,3.24691]
[1776849064887,59.28,78078.3,14.5,-0.01895,1e-05,3.24739]
[1776849069922,59.28,78077.29,14.5,-0.01897,1e-05,3.24962]
[1776849074958,59.28,78076.96,14.5,-0.01898,1e-05,3.25077]
[1776849079993,59.29,78075.65,14.5,-0.019,1e-05,3.25343]
[1776849085028,59.29,78075.24,14.5,-0.019,1e-05,3.25466]
[1776849090063,59.29,78075.05,14.5,-0.01901,1e-05,3.25553]
[1776849095098,59.29,78074.69,14.5,-0.01901,1e-05,3.25469]
[1776849100133,59.3,78056.98,14.5,-0.01921,1e-05,3.28335]
[1776849105168,59.3,78063.07,14.5,-0.01914,1e-05,3.274]
[1776849110203,59.3,78077.27,14.5,-0.01899,1e-05,3.25199]
[1776849115237,59.3,78067.48,14.5,-0.0191,1e-05,3.26806]
[1776849120273,59.3,78063.71,14.5,-0.01915,1e-05,3.2745]
[1776849125308,59.31,78062.12,14.5,-0.01917,1e-05,3.27745]
[1776849130343,59.31,78060.06,14.5,-0.01919,1e-05,3.28113]
[1776849135378,59.31,78060.15,14.5,-0.0192,1e-05,3.28138]
[1776849140413,59.31,78051.83,14.5,-0.01929,1e-05,3.29497]
[1776849145448,59.31,78044.36,14.5,-0.01938,1e-05,3.3071]
[1776849150482,59.31,78043.6,14.5,-0.01939,1e-05,3.30847]
[1776849155518,59.31,78058.67,14.5,-0.01921,1e-05,3.2826]
[1776849160553,59.31,78049.55,14.5,-0.01931,1e-05,3.2975]
[1776849165588,59.32,78050.31,14.5,-0.01931,1e-05,3.29654]
[1776849170624,59.32,78050.1,14.5,-0.01931,1e-05,3.29713]
[1776849175659,59.32,78047.4,14.5,-0.01934,1e-05,3.30169]
[1776849180694,59.32,78046.75,14.5,-0.01935,1e-05,3.30294]
[1776849185730,59.32,78046.84,14.5,-0.01935,1e-05,3.30299]
[1776849190765,59.32,78046.36,14.5,-0.01936,1e-05,3.30396]
[1776849195800,59.32,78049.04,14.5,-0.01933,1e-05,3.29988]
[1776849200835,59.32,78062.64,14.5,-0.01918,1e-05,3.2785]
[1776849205870,59.32,78064.73,14.5,-0.01916,1e-05,3.27562]
[1776849210905,59.33,78064.87,14.5,-0.01916,1e-05,3.27585]
[1776849215941,59.33,78064.69,14.5,-0.01915,1e-05,3.27468]
[1776849220975,59.33,78065.5,14.5,-0.01915,1e-05,3.27385]
[1776849226011,59.33,78066.93,14.5,-0.01913,1e-05,3.27204]
[1776849231045,59.33,78067.62,14.5,-0.01913,1e-05,3.27142]
[1776849236081,59.34,78068.59,14.5,-0.01912,1e-05,3.27035]
[1776849241115,59.34,78068.28,14.5,-0.01913,1e-05,3.2713]
[1776849246151,59.34,78068.58,14.5,-0.01913,1e-05,3.27128]
[1776849251186,59.34,78066.01,14.5,-0.01916,1e-05,3.27578]
[1776849256221,59.34,78051.79,14.5,-0.01932,1e-05,3.29877]
[1776849261256,59.34,78047.91,14.5,-0.01937,1e-05,3.30514]
[1776849266291,59.35,78047.85,14.5,-0.01937,1e-05,3.30538]
[1776849271326,59.35,78053.37,14.5,-0.0193,1e-05,3.29472]
[1776849272723,59.35,78053.31,14.5,-0.0193,1e-05,3.29487]
[1776849278375,59.35,78057.47,14.5,-0.01925,1e-05,3.28863]
[1776849283410,59.35,78061.35,14.5,-0.01921,1e-05,3.28278]
[1776849288445,59.35,78064.6,14.5,-0.01918,1e-05,3.27799]
[1776849293480,59.35,78057.61,14.5,-0.01926,1e-05,3.28953]
[1776849298515,59.35,78054.21,14.5,-0.0193,1e-05,3.2952]
[1776849303550,59.35,78055.76,14.5,-0.01928,1e-05,3.29302]
[1776849308585,59.36,78053.59,14.5,-0.01931,1e-05,3.29675]
[1776849313620,59.36,78058.0,14.5,-0.01926,1e-05,3.28998]
[1776849318655,59.36,78051.92,14.5,-0.01933,1e-05,3.29997]
[1776849320640,59.36,78051.92,14.5,-0.01933,1e-05,3.29997]
[1776849321686,59.36,78051.03,14.5,-0.01934,1e-05,3.30153]
[1776849329734,59.36,78044.48,14.5,-0.01942,1e-05,3.31219]
[1776849334769,59.36,78044.79,14.5,-0.01941,1e-05,3.30981]
[1776849339804,59.36,78043.63,14.5,-0.01942,1e-05,3.31179]
[1776849344839,59.36,78043.57,14.5,-0.01942,1e-05,3.31201]
[1776849349874,59.36,78052.65,14.5,-0.01932,1e-05,3.29763]
[1776849352544,59.36,78054.91,14.5,-0.01929,1e-05,3.29408]
[1776849353498,59.36,78056.28,14.5,-0.01928,1e-05,3.292]
[1776849358937,59.36,78058.55,14.5,-0.01926,1e-05,3.28884]
[1776849363972,59.37,78043.18,14.5,-0.01943,1e-05,3.31369]
[1776849369007,59.37,78042.71,14.5,-0.01944,1e-05,3.31455]
[1776849374042,59.37,78047.45,14.5,-0.01939,1e-05,3.30707]
[1776849379077,59.37,78047.48,14.5,-0.01939,1e-05,3.30722]
[1776849385119,59.37,78046.17,14.5,-0.0194,1e-05,3.30951]
[1776849390154,59.37,78047.63,14.5,-0.01939,1e-05,3.30733]
[1776849395189,59.37,78046.08,14.5,-0.0194,1e-05,3.30798]
[1776849400224,59.37,78042.69,14.5,-0.01944,1e-05,3.31355]
[1776849405259,59.37,78057.37,14.5,-0.01927,1e-05,3.29027]
[1776849410293,59.37,78060.0,14.5,-0.01924,1e-05,3.28646]
[1776849415329,59.37,78062.76,14.5,-0.01922,1e-05,3.28246]
[1776849420364,59.38,78060.11,14.5,-0.01925,1e-05,3.28705]
[1776849425399,59.38,78044.98,14.5,-0.01942,1e-05,3.31141]
[1776849430434,59.38,78045.44,14.5,-0.01942,1e-05,3.31079]
[1776849435469,59.38,78045.6,14.5,-0.01941,1e-05,3.31066]
[1776849440503,59.38,78044.64,14.5,-0.01943,1e-05,3.31231]
[1776849444533,59.38,78028.03,14.5,-0.01962,1e-05,3.33902]
[1776849449568,59.38,78023.51,14.5,-0.01967,1e-05,3.34613]
[1776849454606,59.38,78019.16,14.5,-0.0197,1e-05,3.35089]
[1776849459644,59.38,78021.24,14.5,-0.01968,1e-05,3.34729]
[1776849464679,59.38,78020.45,14.5,-0.01969,1e-05,3.34834]
[1776849469717,59.37,78019.53,14.5,-0.01969,1e-05,3.34959]
[1776849474751,59.37,78020.85,14.5,-0.01968,1e-05,3.34722]
[1776849480794,59.37,78021.15,14.5,-0.01967,1e-05,3.34648]
[1776849485829,59.37,78002.52,14.5,-0.01989,1e-05,3.37638]
[1776849490865,59.37,78000.82,14.5,-0.0199,1e-05,3.37865]
[1776849495900,59.37,77998.27,14.5,-0.01993,1e-05,3.38225]
[1776849501774,59.36,77990.79,14.5,-0.02001,1e-05,3.39398]
[1776849511005,59.36,77985.79,14.5,-0.02005,1e-05,3.39861]
[1776849516042,59.36,77983.78,14.5,-0.02007,1e-05,3.4012]
[1776849521077,59.35,77984.01,14.5,-0.02006,1e-05,3.40013]
[1776849526114,59.35,77973.82,14.5,-0.02017,1e-05,3.41611]
[1776849531149,59.35,77974.95,14.5,-0.02015,1e-05,3.41345]
[1776849536185,59.34,77983.62,14.5,-0.02005,1e-05,3.39845]
[1776849541220,59.34,77982.56,14.5,-0.02005,1e-05,3.39951]
[1776849546255,59.34,77983.1,14.5,-0.02004,1e-05,3.398]
[1776849551290,59.33,77983.05,14.5,-0.02004,1e-05,3.39734]
[1776849556325,59.33,77978.57,14.5,-0.02009,1e-05,3.404]
[1776849561360,59.33,77984.97,14.5,-0.02001,1e-05,3.3929]
[1776849565388,59.33,77985.83,14.5,-0.01999,1e-05,3.39104]
[1776849566395,59.33,77986.3,14.5,-0.01999,1e-05,3.39016]
[1776849571433,59.32,77989.37,14.5,-0.01994,1e-05,3.38255]
[1776849576468,59.32,77994.93,14.5,-0.01987,1e-05,3.37308]
[1776849581504,59.32,77996.3,14.5,-0.01985,1e-05,3.37047]
[1776849586537,59.32,77997.29,14.5,-0.01984,1e-05,3.36849]
[1776849592580,59.32,77996.2,14.5,-0.01985,1e-05,3.36984]
[1776849597615,59.32,77997.19,14.5,-0.01983,1e-05,3.3679]
[1776849602650,59.31,78005.75,14.5,-0.01973,1e-05,3.35373]
[1776849607685,59.31,78003.62,14.5,-0.01976,1e-05,3.35695]
[1776849612723,59.31,78004.79,14.5,-0.01974,1e-05,3.35483]
[1776849617759,59.31,78005.49,14.5,-0.01973,1e-05,3.35352]
[1776849622794,59.31,78005.72,14.5,-0.01973,1e-05,3.35297]
[1776849627829,59.31,77996.91,14.5,-0.01983,1e-05,3.36704]
[1776849632864,59.31,77995.48,14.5,-0.01983,1e-05,3.36699]
[1776849636203,59.31,77995.05,14.5,-0.01983,1e-05,3.36748]
[1776849637215,59.31,77995.18,14.5,-0.01983,1e-05,3.3672]
[1776849642940,59.31,77999.49,14.5,-0.01978,1e-05,3.35979]
[1776849648980,59.3,78009.87,14.5,-0.01966,1e-05,3.3428]
[1776849654015,59.3,78022.34,14.5,-0.01952,1e-05,3.32271]
[1776849659050,59.31,78022.93,14.5,-0.01951,1e-05,3.32197]
[1776849664087,59.31,78027.99,14.5,-0.01945,1e-05,3.31394]
[1776849669121,59.31,78019.11,14.5,-0.01956,1e-05,3.32833]
[1776849674156,59.31,78019.59,14.5,-0.01955,1e-05,3.32758]
[1776849681205,59.31,78023.9,14.5,-0.0195,1e-05,3.32069]
[1776849686240,59.31,78023.69,14.5,-0.0195,1e-05,3.32112]
[1776849691275,59.31,78024.93,14.5,-0.01948,1e-05,3.31722]
[1776849696310,59.31,78018.58,14.5,-0.01955,1e-05,3.3275]
[1776849701345,59.31,78019.15,14.5,-0.01955,1e-05,3.32658]
[1776849704227,59.31,78019.65,14.5,-0.01954,1e-05,3.32577]
[1776849705279,59.31,78019.33,14.5,-0.01954,1e-05,3.32629]
[1776849711344,59.31,78020.01,14.5,-0.01954,1e-05,3.32518]
[1776849717457,59.31,78023.81,14.5,-0.01949,1e-05,3.31904]
[1776849722492,59.31,78021.91,14.5,-0.01951,1e-05,3.3221]
[1776849727527,59.31,78033.83,14.5,-0.01938,1e-05,3.30307]
[1776849732562,59.31,78039.76,14.5,-0.01931,1e-05,3.29383]
[1776849737596,59.31,78039.98,14.5,-0.01931,1e-05,3.29373]
[1776849742632,59.31,78040.97,14.5,-0.0193,1e-05,3.2924]
[1776849747667,59.31,78043.64,14.5,-0.01928,1e-05,3.28842]
[1776849752702,59.31,78038.7,14.5,-0.01932,1e-05,3.29458]
[1776849757737,59.31,78026.59,14.5,-0.01946,1e-05,3.31413]
[1776849763779,59.31,78026.6,14.5,-0.01946,1e-05,3.31416]
[1776849768814,59.31,78020.19,14.5,-0.01953,1e-05,3.32447]
[1776849773848,59.31,78021.01,14.5,-0.01952,1e-05,3.32303]
[1776849778884,59.31,78019.15,14.5,-0.01954,1e-05,3.32598]
[1776849783919,59.31,78018.35,14.5,-0.01955,1e-05,3.32721]
[1776849790968,59.31,78018.44,14.5,-0.01955,1e-05,3.32698]
[1776849796011,59.31,78022.44,14.5,-0.01951,1e-05,3.32051]
[1776849801041,59.31,78025.34,14.5,-0.01947,1e-05,3.31585]
[1776849806076,59.31,78031.59,14.5,-0.0194,1e-05,3.30591]
[1776849809443,59.31,78038.71,14.5,-0.01932,1e-05,3.29462]
[1776849815139,59.31,78041.05,14.5,-0.01929,1e-05,3.28919]
[1776849820174,59.32,78042.92,14.5,-0.01927,1e-05,3.28646]
[1776849820696,59.32,78042.92,14.5,-0.01927,1e-05,3.28646]
[1776849826216,59.32,78046.65,14.5,-0.01923,1e-05,3.28089]
[1776849831251,59.32,78044.37,14.5,-0.01926,1e-05,3.28484]
[1776849836286,59.32,78038.48,14.5,-0.01932,1e-05,3.29446]
[1776849841321,59.32,78038.14,14.5,-0.01933,1e-05,3.2952]
[1776849847363,59.32,78035.31,14.5,-0.01936,1e-05,3.2999]
[1776849848682,59.32,78035.31,14.5,-0.01936,1e-05,3.2999]
[1776849849767,59.32,78037.01,14.5,-0.01934,1e-05,3.29724]
[1776849855419,59.32,78046.06,14.5,-0.01924,1e-05,3.28311]
[1776849860454,59.32,78046.91,14.5,-0.01924,1e-05,3.28203]
[1776849865489,59.33,78047.38,14.5,-0.01923,1e-05,3.28155]
[1776849870524,59.33,78045.98,14.5,-0.01925,1e-05,3.28404]
[1776849875559,59.33,78056.67,14.5,-0.01912,1e-05,3.26529]
[1776849880595,59.33,78055.66,14.5,-0.01913,1e-05,3.26726]
[1776849885628,59.33,78053.85,14.5,-0.01916,1e-05,3.2705]
[1776849890665,59.33,78054.73,14.5,-0.01915,1e-05,3.26952]
[1776849895700,59.33,78053.12,14.5,-0.01917,1e-05,3.27242]
[1776849900736,59.34,78051.5,14.5,-0.01919,1e-05,3.27531]
[1776849905770,59.34,78049.23,14.5,-0.01922,1e-05,3.27918]
[1776849910807,59.34,78052.84,14.5,-0.01918,1e-05,3.27372]
[1776849915842,59.34,78050.63,14.5,-0.01921,1e-05,3.27753]
[1776849920876,59.34,78050.67,14.5,-0.01921,1e-05,3.27772]
[1776849922213,59.34,78050.67,14.5,-0.01921,1e-05,3.27772]
[1776849922498,59.34,78050.78,14.5,-0.01921,1e-05,3.2776]
[1776849923504,59.34,78053.53,14.5,-0.01918,1e-05,3.27329]
[1776849930947,59.34,78053.9,14.5,-0.01918,1e-05,3.27323]
[1776849937995,59.35,78053.86,14.5,-0.01917,1e-05,3.27177]
[1776849943030,59.35,78054.03,14.5,-0.01917,1e-05,3.27184]
[1776849948066,59.35,78054.18,14.5,-0.01917,1e-05,3.27196]
[1776849954108,59.35,78054.49,14.5,-0.01917,1e-05,3.27188]
[1776849960152,59.35,78054.14,14.5,-0.01918,1e-05,3.27286]
[1776849965187,59.35,78065.34,14.5,-0.01905,1e-05,3.25546]
[1776849965896,59.35,78065.34,14.5,-0.01905,1e-05,3.25546]
[1776849965907,59.35,78065.34,14.5,-0.01905,1e-05,3.25546]
[1776849966525,59.35,78077.32,14.5,-0.01892,1e-05,3.23665]
[1776849972236,59.36,78080.99,14.5,-0.01888,1e-05,3.23173]
[1776849977271,59.36,78081.68,14.5,-0.01888,1e-05,3.23135]
[1776849982305,59.36,78090.13,14.5,-0.01879,1e-05,3.21876]
[1776849982672,59.36,78090.13,14.5,-0.01879,1e-05,3.21876]
[1776849988347,59.37,78106.05,14.5,-0.01863,1e-05,3.19503]
[1776849993384,59.37,78107.4,14.5,-0.01861,1e-05,3.19202]
[1776849998754,59.38,78107.58,14.5,-0.01861,1e-05,3.19261]
[1776850004460,59.38,78104.88,14.5,-0.01865,1e-05,3.19833]
[1776850009496,59.39,78106.74,14.5,-0.01864,1e-05,3.19648]
[1776850014531,59.39,78105.45,14.5,-0.01866,1e-05,3.19955]
[1776850021581,59.4,78102.16,14.5,-0.01871,1e-05,3.20614]
[1776850026615,59.4,78086.39,14.5,-0.01889,1e-05,3.23168]
[1776850031651,59.41,78093.06,14.5,-0.01882,1e-05,3.22195]
[1776850036686,59.41,78095.06,14.5,-0.0188,1e-05,3.21961]
[1776850041721,59.41,78094.64,14.5,-0.01881,1e-05,3.22107]
[1776850046757,59.42,78102.39,14.5,-0.01873,1e-05,3.20975]
[1776850051792,59.42,78101.6,14.5,-0.01873,1e-05,3.20989]
[1776850056826,59.43,78102.17,14.5,-0.01874,1e-05,3.21007]
[1776850061862,59.43,78101.95,14.5,-0.01874,1e-05,3.21131]
[1776850066902,59.43,78102.24,14.5,-0.01875,1e-05,3.21174]
[1776850071937,59.44,78101.54,14.5,-0.01876,1e-05,3.21371]
[1776850076972,59.44,78101.79,14.5,-0.01876,1e-05,3.2142]
[1776850082007,59.44,78101.61,14.5,-0.01877,1e-05,3.21536]
[1776850087044,59.45,78101.87,14.5,-0.01878,1e-05,3.21583]
[1776850092080,59.45,78101.94,14.5,-0.01878,1e-05,3.2166]
[1776850097115,59.46,78101.94,14.5,-0.01879,1e-05,3.21747]
[1776850102150,59.46,78101.55,14.5,-0.0188,1e-05,3.21894]
[1776850107185,59.46,78114.93,14.5,-0.01866,1e-05,3.19895]
[1776850109283,59.46,78122.49,14.5,-0.01857,1e-05,3.1874]
[1776850115241,59.47,78130.72,14.5,-0.01849,1e-05,3.17433]
[1776850118262,59.48,78147.18,14.5,-0.01831,1e-05,3.14973]
[1776850123297,59.48,78147.21,14.5,-0.01832,1e-05,3.15114]
[1776850128332,59.49,78149.26,14.5,-0.01831,1e-05,3.14946]
[1776850133367,59.5,78153.41,14.5,-0.01828,1e-05,3.14461]
[1776850138401,59.5,78152.96,14.5,-0.01829,1e-05,3.14681]
[1776850143437,59.51,78155.52,14.5,-0.01827,1e-05,3.14438]
[1776850148473,59.52,78153.96,14.5,-0.0183,1e-05,3.14829]
[1776850153515,59.52,78160.29,14.5,-0.01824,1e-05,3.14007]
[1776850156080,59.53,78161.22,14.5,-0.01824,1e-05,3.13927]
[1776850161566,59.53,78156.06,14.5,-0.01831,1e-05,3.14902]
[1776850167608,59.54,78155.58,14.5,-0.01832,1e-05,3.15152]
[1776850172644,59.55,78155.86,14.5,-0.01832,1e-05,3.15058]
[1776850177679,59.55,78157.39,14.5,-0.01831,1e-05,3.1497]
[1776850182714,59.56,78157.09,14.5,-0.01833,1e-05,3.1516]
[1776850183810,59.56,78157.09,14.5,-0.01833,1e-05,3.1516]
[1776850189763,59.57,78164.52,14.5,-0.01826,1e-05,3.14224]
[1776850194798,59.58,78166.08,14.5,-0.01825,1e-05,3.14137]
[1776850199833,59.58,78166.63,14.5,-0.01826,1e-05,3.14202]
[1776850204869,59.59,78164.75,14.5,-0.01829,1e-05,3.14639]
[1776850210097,59.59,78169.22,14.5,-0.01825,1e-05,3.14071]
[1776850211875,59.6,78168.54,14.5,-0.01826,1e-05,3.14235]
[1776850212014,59.6,78168.54,14.5,-0.01826,1e-05,3.14235]
[1776850217965,59.61,78159.73,14.5,-0.01837,1e-05,3.15781]
[1776850220281,59.61,78160.01,14.5,-0.01837,1e-05,3.15765]
[1776850221282,59.61,78159.54,14.5,-0.01837,1e-05,3.1589]
[1776850227028,59.62,78154.32,14.5,-0.01844,1e-05,3.16867]
[1776850232063,59.62,78151.99,14.5,-0.01847,1e-05,3.17151]
[1776850237098,59.63,78141.94,14.5,-0.01858,1e-05,3.18816]
[1776850242133,59.63,78142.22,14.5,-0.01859,1e-05,3.18875]
[1776850247168,59.64,78139.42,14.5,-0.01862,1e-05,3.19411]
[1776850252203,59.64,78136.27,14.5,-0.01866,1e-05,3.19998]
[1776850257238,59.65,78138.77,14.5,-0.01864,1e-05,3.19705]
[1776850262279,59.65,78135.84,14.5,-0.01868,1e-05,3.20255]
[1776850267309,59.65,78141.54,14.5,-0.01863,1e-05,3.19469]
[1776850272344,59.66,78140.82,14.5,-0.01864,1e-05,3.19682]
[1776850273818,59.66,78137.18,14.5,-0.01868,1e-05,3.20267]
[1776850274358,59.66,78137.26,14.5,-0.01868,1e-05,3.20224]
[1776850279392,59.65,78135.59,14.5,-0.01869,1e-05,3.20331]
[1776850284428,59.64,78143.72,14.5,-0.01859,1e-05,3.18921]
[1776850287697,59.64,78145.45,14.5,-0.01856,1e-05,3.1857]
[1776850293491,59.63,78139.2,14.5,-0.01861,1e-05,3.19176]
[1776850298526,59.63,78139.55,14.5,-0.0186,1e-05,3.18979]
[1776850303561,59.62,78133.39,14.5,-0.01865,1e-05,3.19795]
[1776850308596,59.61,78137.73,14.5,-0.0186,1e-05,3.18978]
[1776850313630,59.61,78138.14,14.5,-0.01858,1e-05,3.18777]
[1776850318666,59.6,78142.55,14.5,-0.01853,1e-05,3.1796]
[1776850322222,59.6,78153.32,14.5,-0.0184,1e-05,3.16223]
[1776850322258,59.6,78153.32,14.5,-0.0184,1e-05,3.16223]
[1776850322694,59.6,78160.1,14.5,-0.01833,1e-05,3.15158]
[1776850322726,59.6,78160.1,14.5,-0.01833,1e-05,3.15158]
[1776850328735,59.61,78159.6,14.5,-0.01835,1e-05,3.15403]
[1776850333772,59.61,78158.38,14.5,-0.01837,1e-05,3.15727]
[1776850338807,59.62,78152.41,14.5,-0.01844,1e-05,3.16775]
[1776850343842,59.62,78157.18,14.5,-0.0184,1e-05,3.16166]
[1776850344749,59.62,78157.18,14.5,-0.0184,1e-05,3.16166]
[1776850349884,59.63,78168.86,14.5,-0.01828,1e-05,3.1454]
[1776850354919,59.64,78168.52,14.5,-0.01829,1e-05,3.1454]
[1776850359954,59.64,78169.57,14.5,-0.01829,1e-05,3.14521]
[1776850364989,59.65,78169.9,14.5,-0.01829,1e-05,3.14612]
[1776850367676,59.65,78170.09,14.5,-0.01829,1e-05,3.14611]
[1776850367703,59.65,78169.38,14.5,-0.0183,1e-05,3.14776]
[1776850373047,59.65,78168.02,14.5,-0.01831,1e-05,3.14881]
[1776850378082,59.64,78166.9,14.5,-0.01832,1e-05,3.14947]
[1776850383319,59.64,78165.05,14.5,-0.01833,1e-05,3.15146]
[1776850389145,59.63,78150.92,14.5,-0.01847,1e-05,3.1718]
[1776850395208,59.62,78141.87,14.5,-0.01856,1e-05,3.18365]
[1776850398058,59.62,78136.92,14.5,-0.01861,1e-05,3.19077]
[1776850403264,59.61,78137.8,14.5,-0.01857,1e-05,3.18567]
[1776850408299,59.59,78137.94,14.5,-0.01855,1e-05,3.18207]
[1776850413333,59.58,78143.16,14.5,-0.01846,1e-05,3.16871]
[1776850418763,59.56,78145.94,14.5,-0.01841,1e-05,3.16188]
[1776850425512,59.55,78154.2,14.5,-0.01829,1e-05,3.14484]
[1776850433380,59.52,78153.51,14.5,-0.01827,1e-05,3.14116]
[1776850438509,59.51,78153.42,14.5,-0.01824,1e-05,3.13779]
[1776850443543,59.5,78154.5,14.5,-0.01821,1e-05,3.13326]
[1776850448579,59.48,78147.16,14.5,-0.01827,1e-05,3.14161]
[1776850453615,59.47,78146.86,14.5,-0.01825,1e-05,3.13914]
[1776850458674,59.46,78146.01,14.5,-0.01825,1e-05,3.13812]
[1776850464692,59.44,78131.77,14.5,-0.01837,1e-05,3.15586]
[1776850469727,59.43,78133.74,14.5,-0.01833,1e-05,3.14981]
[1776850474762,59.41,78130.97,14.5,-0.01833,1e-05,3.14914]
[1776850479797,59.4,78120.92,14.5,-0.01842,1e-05,3.16158]
[1776850484832,59.39,78122.15,14.5,-0.01838,1e-05,3.1566]
[1776850489867,59.37,78121.69,14.5,-0.01837,1e-05,3.15426]
[1776850494903,59.36,78118.76,14.5,-0.01838,1e-05,3.15573]
[1776850499938,59.35,78119.57,14.5,-0.01835,1e-05,3.15142]
[1776850504973,59.33,78120.09,14.5,-0.01832,1e-05,3.14761]
[1776850510222,59.32,78119.99,14.5,-0.0183,1e-05,3.14477]
[1776850513263,59.31,78120.39,14.5,-0.01829,1e-05,3.14297]
[1776850520078,59.29,78120.72,14.5,-0.01825,1e-05,3.13776]
[1776850525113,59.28,78125.78,14.5,-0.01818,1e-05,3.12711]
[1776850530148,59.27,78122.46,14.5,-0.0182,1e-05,3.12938]
[1776850535183,59.26,78125.29,14.5,-0.01814,1e-05,3.12029]
[1776850540218,59.24,78118.28,14.5,-0.01819,1e-05,3.12832]
[1776850545254,59.23,78110.75,14.5,-0.01825,1e-05,3.13707]
[1776850551295,59.22,78109.77,14.5,-0.01824,1e-05,3.13512]
[1776850556330,59.2,78110.15,14.5,-0.01821,1e-05,3.13112]
[1776850561368,59.19,78109.62,14.5,-0.0182,1e-05,3.12912]
[1776850566403,59.18,78108.34,14.5,-0.01819,1e-05,3.12829]
[1776850571438,59.16,78109.99,14.5,-0.01816,1e-05,3.123]
[1776850576473,59.15,78107.46,14.5,-0.01817,1e-05,3.12417]
[1776850581509,59.14,78107.86,14.5,-0.01814,1e-05,3.12082]
[1776850586542,59.13,78109.81,14.5,-0.0181,1e-05,3.11514]
[1776850591578,59.12,78116.27,14.5,-0.01801,1e-05,3.10071]
[1776850596613,59.11,78118.25,14.5,-0.01797,1e-05,3.0952]
[1776850601648,59.09,78116.4,14.5,-0.01797,1e-05,3.09557]
[1776850606683,59.08,78107.87,14.5,-0.01805,1e-05,3.10617]
[1776850611718,59.07,78103.41,14.5,-0.01808,1e-05,3.11046]
[1776850616753,59.06,78102.44,14.5,-0.01807,1e-05,3.10936]
[1776850621788,59.05,78102.7,14.5,-0.01805,1e-05,3.10639]
[1776850626823,59.04,78104.02,14.5,-0.01802,1e-05,3.10185]
[1776850631859,59.03,78104.37,14.5,-0.018,1e-05,3.09883]
[1776850636893,59.02,78103.27,14.5,-0.01799,1e-05,3.09806]
[1776850641929,59.01,78104.72,14.5,-0.01796,1e-05,3.09342]
[1776850646964,58.99,78103.78,14.5,-0.01795,1e-05,3.09246]
[1776850651999,58.98,78115.92,14.5,-0.0178,1e-05,3.06964]
[1776850658040,58.97,78112.09,14.5,-0.01782,1e-05,3.07285]
[1776850663075,58.96,78111.93,14.5,-0.01781,1e-05,3.0709]
[1776850668111,58.95,78117.88,14.5,-0.01773,1e-05,3.05968]
[1776850673146,58.94,78118.34,14.5,-0.01771,1e-05,3.0569]
[1776850678181,58.93,78119.53,14.5,-0.01768,1e-05,3.05305]
[1776850683127,58.93,78112.43,14.5,-0.01775,1e-05,3.06179]
[1776850683883,58.93,78090.08,14.5,-0.01798,1e-05,3.09587]
[1776850685028,58.92,78069.92,14.5,-0.01819,1e-05,3.12559]
[1776850688698,58.91,78070.83,14.5,-0.01817,1e-05,3.12277]
[1776850689100,58.91,78070.83,14.5,-0.01817,1e-05,3.12277]
[1776850694299,58.9,78075.52,14.5,-0.0181,1e-05,3.11265]
[1776850699334,58.89,78075.95,14.5,-0.01808,1e-05,3.10946]
[1776850704370,58.88,78077.42,14.5,-0.01805,1e-05,3.10472]
[1776850709405,58.87,78078.77,14.5,-0.01802,1e-05,3.10021]
[1776850714440,58.86,78079.25,14.5,-0.01798,1e-05,3.09516]
[1776850719475,58.85,78083.31,14.5,-0.01792,1e-05,3.08659]
[1776850724510,58.83,78092.01,14.5,-0.01781,1e-05,3.07061]
[1776850729545,58.83,78093.1,14.5,-0.01779,1e-05,3.06685]
[1776850734583,58.82,78100.51,14.5,-0.0177,1e-05,3.05351]
[1776850739618,58.81,78100.05,14.5,-0.01769,1e-05,3.05226]
[1776850744653,58.8,78098.26,14.5,-0.01769,1e-05,3.05302]
[1776850749688,58.79,78102.07,14.5,-0.01764,1e-05,3.04529]
[1776850754722,58.78,78109.1,14.5,-0.01755,1e-05,3.03275]
[1776850760765,58.77,78108.26,14.5,-0.01755,1e-05,3.03188]
[1776850765800,58.76,78108.33,14.5,-0.01753,1e-05,3.02998]
[1776850770834,58.76,78108.52,14.5,-0.01752,1e-05,3.02791]
[1776850775870,58.75,78116.02,14.5,-0.01742,1e-05,3.01298]
[1776850777081,58.75,78116.02,14.5,-0.01742,1e-05,3.01298]
[1776850782919,58.74,78122.45,14.5,-0.01734,1e-05,3.00107]
[1776850787953,58.73,78125.63,14.5,-0.01729,1e-05,2.9948]
[1776850792989,58.73,78123.6,14.5,-0.0173,1e-05,2.9964]
[1776850798024,58.72,78123.24,14.5,-0.0173,1e-05,2.99546]
[1776850803059,58.71,78130.33,14.5,-0.01721,1e-05,2.98337]
[1776850807093,58.71,78147.76,14.5,-0.01703,1e-05,2.95636]
[1776850812128,58.7,78147.96,14.5,-0.01702,1e-05,2.95494]
[1776850817163,58.7,78155.0,14.5,-0.01694,1e-05,2.94343]
[1776850819951,58.7,78155.67,14.5,-0.01693,1e-05,2.94205]
[1776850820185,58.69,78171.15,14.5,-0.01677,1e-05,2.919]
[1776850825221,58.69,78185.27,14.5,-0.01661,1e-05,2.8962]
[1776850828508,58.68,78183.91,14.5,-0.01662,1e-05,2.89697]
[1776850828532,58.68,78183.91,14.5,-0.01662,1e-05,2.89697]
[1776850829517,58.68,78187.37,14.5,-0.01658,1e-05,2.89151]
[1776850835291,58.67,78183.88,14.5,-0.01659,1e-05,2.89243]
[1776850840326,58.66,78180.56,14.5,-0.01661,1e-05,2.89534]
[1776850845361,58.65,78176.41,14.5,-0.01664,1e-05,2.89942]
[1776850850397,58.64,78175.3,14.5,-0.01664,1e-05,2.89904]
[1776850855432,58.63,78175.36,14.5,-0.01662,1e-05,2.89697]
[1776850860467,58.62,78174.66,14.5,-0.01662,1e-05,2.89603]
[1776850865502,58.61,78178.73,14.5,-0.01656,1e-05,2.88814]
[1776850870537,58.6,78178.61,14.5,-0.01655,1e-05,2.88645]
[1776850873208,58.6,78178.6,14.5,-0.01655,1e-05,2.8861]
[1776850878594,58.59,78186.7,14.5,-0.01645,1e-05,2.87179]
[1776850883628,58.58,78191.12,14.5,-0.0164,1e-05,2.86366]
[1776850885935,58.58,78193.49,14.5,-0.01637,1e-05,2.85989]
[1776850885976,58.58,78193.49,14.5,-0.01637,1e-05,2.85989]
[1776850886921,58.58,78194.79,14.5,-0.01635,1e-05,2.85736]
[1776850886929,58.58,78194.79,14.5,-0.01635,1e-05,2.85736]
[1776850892698,58.57,78184.72,14.5,-0.01643,1e-05,2.86781]
[1776850897733,58.56,78184.75,14.5,-0.01642,1e-05,2.86611]
[1776850902768,58.55,78180.58,14.5,-0.01645,1e-05,2.87052]
[1776850907803,58.55,78180.79,14.5,-0.01643,1e-05,2.86854]
[1776850912838,58.54,78176.26,14.5,-0.01647,1e-05,2.87345]
[1776850917873,58.53,78163.19,14.5,-0.01659,1e-05,2.89073]
[1776850922908,58.52,78163.48,14.5,-0.01657,1e-05,2.8884]
[1776850927943,58.51,78170.64,14.5,-0.01649,1e-05,2.87613]
[1776850932978,58.5,78164.85,14.5,-0.01653,1e-05,2.88281]
[1776850939020,58.49,78165.92,14.5,-0.01651,1e-05,2.87908]
[1776850944060,58.49,78167.71,14.5,-0.01648,1e-05,2.87472]
[1776850949113,58.48,78167.58,14.5,-0.01647,1e-05,2.87318]
[1776850954149,58.47,78176.57,14.5,-0.01636,1e-05,2.85657]
[1776850959184,58.46,78176.73,14.5,-0.01635,1e-05,2.85481]
[1776850964219,58.46,78175.16,14.5,-0.01635,1e-05,2.85555]
[1776850969254,58.45,78180.0,14.5,-0.01629,1e-05,2.84701]
[1776850974290,58.44,78178.61,14.5,-0.0163,1e-05,2.84758]
[1776850979329,58.44,78175.34,14.5,-0.01632,1e-05,2.85085]
[1776850984364,58.43,78175.19,14.5,-0.01631,1e-05,2.84958]
[1776850989399,58.42,78159.61,14.5,-0.01646,1e-05,2.87075]
[1776850994434,58.41,78157.23,14.5,-0.01647,1e-05,2.87253]
[1776850999468,58.41,78147.56,14.5,-0.01656,1e-05,2.88492]
[1776851004504,58.4,78148.79,14.5,-0.01653,1e-05,2.8813]
[1776851009539,58.39,78149.44,14.5,-0.01651,1e-05,2.87857]
[1776851014574,58.38,78149.27,14.5,-0.01649,1e-05,2.8752]
[1776851019609,58.37,78149.93,14.5,-0.01647,1e-05,2.87252]
[1776851025653,58.37,78160.45,14.5,-0.01636,1e-05,2.85524]
[1776851030690,58.36,78161.36,14.5,-0.01634,1e-05,2.85238]
[1776851035725,58.35,78160.66,14.5,-0.01633,1e-05,2.85187]
[1776851040760,58.34,78159.72,14.5,-0.01633,1e-05,2.85172]
[1776851047811,58.33,78160.27,14.5,-0.01631,1e-05,2.84881]
[1776851052846,58.33,78159.99,14.5,-0.0163,1e-05,2.84743]
[1776851057883,58.32,78160.09,14.5,-0.01629,1e-05,2.84581]
[1776851060224,58.32,78160.2,14.5,-0.01629,1e-05,2.84535]
[1776851060228,58.32,78160.2,14.5,-0.01629,1e-05,2.84535]
[1776851061285,58.32,78159.85,14.5,-0.01629,1e-05,2.84557]
[1776851061335,58.32,78159.85,14.5,-0.01629,1e-05,2.84557]
[1776851067953,58.31,78159.69,14.5,-0.01628,1e-05,2.84348]
[1776851072988,58.3,78160.17,14.5,-0.01625,1e-05,2.83952]
[1776851078022,58.29,78157.24,14.5,-0.01627,1e-05,2.84234]
[1776851083058,58.29,78154.42,14.5,-0.01629,1e-05,2.84499]
[1776851090107,58.28,78155.29,14.5,-0.01627,1e-05,2.84171]
[1776851095142,58.27,78159.71,14.5,-0.01622,1e-05,2.83392]
[1776851100177,58.26,78158.89,14.5,-0.01621,1e-05,2.83376]
[1776851105212,58.26,78157.88,14.5,-0.01622,1e-05,2.83388]
[1776851110247,58.25,78157.24,14.5,-0.01621,1e-05,2.83346]
[1776851121324,58.24,78158.07,14.5,-0.01619,1e-05,2.82935]
[1776851127366,58.23,78157.79,14.5,-0.01618,1e-05,2.8282]
[1776851132401,58.23,78157.54,14.5,-0.01616,1e-05,2.82544]
[1776851132582,58.23,78157.54,14.5,-0.01616,1e-05,2.82544]
[1776851133716,58.22,78155.57,14.5,-0.01618,1e-05,2.82804]
[1776851140462,58.22,78141.9,14.5,-0.0163,1e-05,2.84599]
[1776851145496,58.21,78131.55,14.5,-0.0164,1e-05,2.85955]
[1776851150295,58.2,78130.82,14.5,-0.01639,1e-05,2.85935]
[1776851155567,58.19,78130.11,14.5,-0.01639,1e-05,2.85852]
[1776851160602,58.19,78129.8,14.5,-0.01638,1e-05,2.8574]
[1776851165637,58.18,78129.54,14.5,-0.01637,1e-05,2.85621]
[1776851170672,58.17,78130.16,14.5,-0.01636,1e-05,2.85376]
[1776851175707,58.17,78129.76,14.5,-0.01635,1e-05,2.85281]
[1776851180742,58.16,78136.11,14.5,-0.01628,1e-05,2.84207]
[1776851182332,58.16,78136.11,14.5,-0.01628,1e-05,2.84207]
[1776851183217,58.16,78135.86,14.5,-0.01628,1e-05,2.84186]
[1776851188799,58.15,78136.27,14.5,-0.01626,1e-05,2.83957]
[1776851193834,58.14,78130.84,14.5,-0.0163,1e-05,2.84426]
[1776851199369,58.14,78131.83,14.5,-0.01628,1e-05,2.84166]
[1776851204914,58.13,78130.58,14.5,-0.01628,1e-05,2.8415]
[1776851209161,58.13,78130.89,14.5,-0.01627,1e-05,2.84077]
[1776851209174,58.13,78130.89,14.5,-0.01627,1e-05,2.84077]
[1776851210448,58.12,78130.89,14.5,-0.01627,1e-05,2.83964]
[1776851215998,58.11,78126.74,14.5,-0.01629,1e-05,2.8437]
[1776851221035,58.11,78125.27,14.5,-0.0163,1e-05,2.8444]
[1776851224916,58.1,78125.47,14.5,-0.01629,1e-05,2.84325]
[1776851230100,58.09,78124.61,14.5,-0.01629,1e-05,2.84281]
[1776851235135,58.09,78123.7,14.5,-0.01629,1e-05,2.84271]
[1776851240170,58.08,78123.42,14.5,-0.01628,1e-05,2.8417]
[1776851245204,58.07,78123.45,14.5,-0.01627,1e-05,2.84024]
[1776851249676,58.07,78122.25,14.5,-0.01628,1e-05,2.84115]
[1776851259303,58.06,78111.74,14.5,-0.01635,1e-05,2.85135]
[1776851264339,58.05,78109.52,14.5,-0.01636,1e-05,2.85309]
[1776851269374,58.04,78109.64,14.5,-0.01635,1e-05,2.85141]
[1776851274409,58.03,78110.91,14.5,-0.01633,1e-05,2.84807]
[1776851279444,58.03,78110.83,14.5,-0.01632,1e-05,2.84674]
[1776851284479,58.02,78113.53,14.5,-0.01628,1e-05,2.84139]
[1776851290521,58.01,78114.66,14.5,-0.01626,1e-05,2.8381]
[1776851295556,58.01,78123.24,14.5,-0.01617,1e-05,2.82429]
[1776851300590,58.0,78122.61,14.5,-0.01616,1e-05,2.82399]
[1776851302675,58.0,78123.39,14.5,-0.01616,1e-05,2.82261]
[1776851312683,57.99,78112.06,14.5,-0.01624,1e-05,2.83449]
[1776851317718,57.98,78111.53,14.5,-0.01624,1e-05,2.83393]
[1776851322753,57.98,78112.44,14.5,-0.01622,1e-05,2.8313]
[1776851327788,57.97,78117.75,14.5,-0.01616,1e-05,2.8223]
[1776851332823,57.97,78119.76,14.5,-0.01613,1e-05,2.8182]
[1776851337858,57.96,78122.08,14.5,-0.0161,1e-05,2.81369]
[1776851342893,57.95,78122.94,14.5,-0.01608,1e-05,2.81133]
[1776851347928,57.95,78128.25,14.5,-0.01602,1e-05,2.80256]
[1776851352964,57.95,78124.56,14.5,-0.01605,1e-05,2.80686]
[1776851357998,57.94,78124.29,14.5,-0.01605,1e-05,2.8062]
[1776851363033,57.94,78124.18,14.5,-0.01604,1e-05,2.80531]
[1776851368068,57.93,78125.53,14.5,-0.01602,1e-05,2.80233]
[1776851373103,57.93,78121.28,14.5,-0.01605,1e-05,2.80564]
[1776851378138,57.92,78120.24,14.5,-0.01605,1e-05,2.80611]
[1776851383173,57.92,78120.32,14.5,-0.01604,1e-05,2.80495]
[1776851388208,57.91,78121.22,14.5,-0.01603,1e-05,2.80263]
[1776851393243,57.91,78121.71,14.5,-0.01601,1e-05,2.80072]
[1776851398278,57.9,78127.25,14.5,-0.01595,1e-05,2.79176]
[1776851403313,57.9,78124.66,14.5,-0.01597,1e-05,2.79458]
[1776851407686,57.89,78124.66,14.5,-0.01597,1e-05,2.79401]
[1776851413385,57.89,78136.63,14.5,-0.01584,1e-05,2.77559]
[1776851421441,57.88,78136.34,14.5,-0.01584,1e-05,2.77479]
[1776851426476,57.88,78134.62,14.5,-0.01585,1e-05,2.77651]
[1776851431511,57.88,78129.17,14.5,-0.01589,1e-05,2.78174]
[1776851436546,57.87,78130.25,14.5,-0.01587,1e-05,2.77936]
[1776851441580,57.87,78130.79,14.5,-0.01586,1e-05,2.77779]
[1776851446616,57.87,78131.94,14.5,-0.01584,1e-05,2.77536]
[1776851451651,57.86,78136.76,14.5,-0.01579,1e-05,2.76769]
[1776851456686,57.86,78135.31,14.5,-0.0158,1e-05,2.76908]
[1776851462675,57.86,78135.19,14.5,-0.0158,1e-05,2.76885]
[1776851462741,57.86,78135.19,14.5,-0.0158,1e-05,2.76885]
[1776851462803,57.86,78128.07,14.5,-0.01587,1e-05,2.77868]
[1776851464519,57.86,78123.66,14.5,-0.01591,1e-05,2.78535]
[1776851464925,57.86,78118.0,14.5,-0.01597,1e-05,2.79382]
[1776851465827,57.86,78118.0,14.5,-0.01597,1e-05,2.79382]
[1776851465874,57.86,78118.78,14.5,-0.01597,1e-05,2.79298]
[1776851468397,57.86,78118.75,14.5,-0.01596,1e-05,2.79267]
[1776851474826,57.85,78119.11,14.5,-0.01595,1e-05,2.7909]
[1776851479861,57.85,78116.36,14.5,-0.01597,1e-05,2.79399]
[1776851484896,57.84,78117.71,14.5,-0.01595,1e-05,2.79114]
[1776851489543,57.84,78116.88,14.5,-0.01596,1e-05,2.79181]
[1776851490675,57.84,78117.2,14.5,-0.01595,1e-05,2.79099]
[1776851495972,57.83,78118.11,14.5,-0.01593,1e-05,2.78681]
[1776851501008,57.83,78113.94,14.5,-0.01596,1e-05,2.79198]
[1776851506043,57.83,78118.34,14.5,-0.01591,1e-05,2.78474]
[1776851511078,57.82,78119.51,14.5,-0.0159,1e-05,2.78227]
[1776851516113,57.82,78118.47,14.5,-0.0159,1e-05,2.78298]
[1776851521148,57.82,78109.31,14.5,-0.01599,1e-05,2.79539]
[1776851526183,57.81,78109.46,14.5,-0.01598,1e-05,2.79426]
[1776851531218,57.81,78106.83,14.5,-0.016,1e-05,2.79717]
[1776851536253,57.8,78107.87,14.5,-0.01598,1e-05,2.79476]
[1776851541288,57.8,78107.42,14.5,-0.01598,1e-05,2.7945]
[1776851546322,57.79,78107.49,14.5,-0.01597,1e-05,2.79349]
[1776851551359,57.79,78104.62,14.5,-0.01599,1e-05,2.7949]
[1776851556394,57.79,78104.24,14.5,-0.01598,1e-05,2.79433]
[1776851561429,57.78,78105.77,14.5,-0.01596,1e-05,2.79119]
[1776851566464,57.78,78111.73,14.5,-0.0159,1e-05,2.78173]
[1776851571499,57.77,78109.7,14.5,-0.01591,1e-05,2.78384]
[1776851577540,57.77,78107.7,14.5,-0.01592,1e-05,2.78572]
[1776851583583,57.76,78098.56,14.5,-0.01601,1e-05,2.79792]
[1776851588618,57.76,78089.91,14.5,-0.01609,1e-05,2.80943]
[1776851593654,57.75,78086.89,14.5,-0.01611,1e-05,2.81272]
[1776851597773,57.75,78071.32,14.5,-0.01626,1e-05,2.83477]
[1776851597841,57.75,78067.94,14.5,-0.01629,1e-05,2.83946]
[1776851599284,57.75,78064.5,14.5,-0.01633,1e-05,2.84472]
[1776851599697,57.75,78063.28,14.5,-0.01634,1e-05,2.8467]
[1776851600683,57.75,78063.28,14.5,-0.01634,1e-05,2.8467]
[1776851600704,57.75,78054.18,14.5,-0.01643,1e-05,2.85983]
[1776851601340,57.75,78054.18,14.5,-0.01643,1e-05,2.85983]
[1776851601710,57.75,78050.32,14.5,-0.01647,1e-05,2.8657]
[1776851606745,57.74,78052.93,14.5,-0.01644,1e-05,2.86026]
[1776851611781,57.74,78055.05,14.5,-0.01639,1e-05,2.85377]
[1776851616816,57.73,78056.79,14.5,-0.01637,1e-05,2.84976]
[1776851621877,57.72,78057.39,14.5,-0.01635,1e-05,2.84773]
[1776851621964,57.72,78052.46,14.5,-0.0164,1e-05,2.85471]
[1776851627899,57.73,78042.56,14.5,-0.01652,1e-05,2.87161]
[1776851632934,57.74,78035.21,14.5,-0.0166,1e-05,2.88426]
[1776851636053,57.74,78035.07,14.5,-0.01661,1e-05,2.88514]
[1776851636990,57.75,78011.57,14.5,-0.01686,1e-05,2.9214]
[1776851638425,57.75,78009.41,14.5,-0.01689,1e-05,2.92539]
[1776851639003,57.76,78011.61,14.5,-0.01687,1e-05,2.92283]
[1776851641710,57.76,78017.5,14.5,-0.01681,1e-05,2.91454]
[1776851642028,57.76,78022.75,14.5,-0.01676,1e-05,2.90697]
[1776851644590,57.77,78025.14,14.5,-0.01675,1e-05,2.90495]
[1776851646640,57.77,78023.83,14.5,-0.01677,1e-05,2.90847]
[1776851647767,57.78,78020.01,14.5,-0.01681,1e-05,2.91496]
[1776851651010,57.79,78017.27,14.5,-0.01686,1e-05,2.92135]
[1776851653046,57.8,78019.86,14.5,-0.01684,1e-05,2.91897]
[1776851662169,57.83,78008.24,14.5,-0.01701,1e-05,2.94381]
[1776851667204,57.84,78006.19,14.5,-0.01706,1e-05,2.95045]
[1776851672239,57.86,78021.95,14.5,-0.01691,1e-05,2.92844]
[1776851677274,57.88,78026.03,14.5,-0.01689,1e-05,2.92604]
[1776851682309,57.89,78023.73,14.5,-0.01694,1e-05,2.93321]
[1776851687345,57.91,78016.32,14.5,-0.01704,1e-05,2.94797]
[1776851692379,57.93,78014.05,14.5,-0.01709,1e-05,2.95492]
[1776851697414,57.94,78014.12,14.5,-0.01711,1e-05,2.95826]
[1776851702452,57.96,78020.72,14.5,-0.01706,1e-05,2.95172]
[1776851707487,57.97,78035.96,14.5,-0.01693,1e-05,2.9323]
[1776851712522,57.99,78031.26,14.5,-0.017,1e-05,2.94296]
[1776851717557,58.01,78031.64,14.5,-0.01703,1e-05,2.9466]
[1776851722592,58.02,78029.64,14.5,-0.01707,1e-05,2.95308]
[1776851727627,58.04,78025.83,14.5,-0.01713,1e-05,2.96221]
[1776851732661,58.05,78019.94,14.5,-0.01721,1e-05,2.97254]
[1776851735685,58.06,77997.09,14.5,-0.01746,1e-05,3.00921]
[1776851740720,58.1,78000.33,14.5,-0.01748,1e-05,3.01238]
[1776851745755,58.11,77996.7,14.5,-0.01754,1e-05,3.02083]
[1776851750790,58.12,78000.37,14.5,-0.01752,1e-05,3.01804]
[1776851755824,58.14,78008.75,14.5,-0.01745,1e-05,3.00813]
[1776851760860,58.15,78008.58,14.5,-0.01747,1e-05,3.01133]
[1776851765895,58.16,78007.9,14.5,-0.0175,1e-05,3.01529]
[1776851770930,58.17,77997.23,14.5,-0.01763,1e-05,3.03443]
[1776851775965,58.19,77998.76,14.5,-0.01764,1e-05,3.03476]
[1776851779554,58.19,78007.06,14.5,-0.01756,1e-05,3.02367]
[1776851785151,58.21,78010.09,14.5,-0.01755,1e-05,3.02184]
[1776851791070,58.22,78000.88,14.5,-0.01766,1e-05,3.03779]
[1776851793989,58.23,78001.3,14.5,-0.01766,1e-05,3.0382]
[1776851799128,58.24,78004.49,14.5,-0.01765,1e-05,3.03649]
[1776851804164,58.25,77999.06,14.5,-0.01773,1e-05,3.04741]
[1776851809027,58.26,77998.91,14.5,-0.01774,1e-05,3.04967]
[1776851814240,58.28,78010.34,14.5,-0.01764,1e-05,3.0353]
[1776851819275,58.29,78012.06,14.5,-0.01764,1e-05,3.03531]
[1776851824310,58.3,78023.03,14.5,-0.01754,1e-05,3.0212]
[1776851826250,58.3,78023.03,14.5,-0.01754,1e-05,3.0212]
[1776851835217,58.32,78030.0,14.5,-0.0175,1e-05,3.0156]
[1776851835387,58.33,78029.68,14.5,-0.01751,1e-05,3.01721]
[1776851840422,58.32,78032.75,14.5,-0.01747,1e-05,3.01183]
[1776851845457,58.32,78033.87,14.5,-0.01746,1e-05,3.00945]
[1776851850492,58.32,78030.6,14.5,-0.01749,1e-05,3.01374]
[1776851855527,58.31,78028.7,14.5,-0.01749,1e-05,3.01402]
[1776851860562,58.31,78029.86,14.5,-0.01748,1e-05,3.01154]
[1776851865210,58.31,78031.96,14.5,-0.01745,1e-05,3.00793]
[1776851865220,58.31,78033.14,14.5,-0.01744,1e-05,3.00587]
[1776851870633,58.32,78033.14,14.5,-0.01746,1e-05,3.00871]
[1776851875669,58.33,78032.3,14.5,-0.01748,1e-05,3.01282]
[1776851878509,58.34,78032.55,14.5,-0.01749,1e-05,3.01356]
[1776851879284,58.34,78032.55,14.5,-0.01749,1e-05,3.01356]
[1776851879294,58.34,78033.49,14.5,-0.01749,1e-05,3.01325]
[1776851884741,58.34,78038.18,14.5,-0.01743,1e-05,3.00526]
[1776851889776,58.34,78038.99,14.5,-0.01742,1e-05,3.00342]
[1776851894811,58.33,78035.63,14.5,-0.01745,1e-05,3.00785]
[1776851899846,58.33,78034.95,14.5,-0.01745,1e-05,3.00821]
[1776851904882,58.33,78033.81,14.5,-0.01746,1e-05,3.00927]
[1776851910362,58.33,78028.56,14.5,-0.01751,1e-05,3.01655]
[1776851910924,58.33,78028.63,14.5,-0.01751,1e-05,3.01681]
[1776851915959,58.33,78027.06,14.5,-0.01753,1e-05,3.01912]
[1776851922001,58.34,78026.78,14.5,-0.01755,1e-05,3.02172]
[1776851924127,58.35,78027.28,14.5,-0.01754,1e-05,3.02132]
[1776851930057,58.36,78027.94,14.5,-0.01756,1e-05,3.02398]
[1776851935092,58.37,78037.67,14.5,-0.01748,1e-05,3.01194]
[1776851939688,58.39,78030.51,14.5,-0.01757,1e-05,3.02511]
[1776851946169,58.4,78030.29,14.5,-0.01759,1e-05,3.0281]
[1776851951204,58.4,78041.74,14.5,-0.01748,1e-05,3.0124]
[1776851956238,58.41,78044.04,14.5,-0.01747,1e-05,3.01081]
[1776851961274,58.42,78043.04,14.5,-0.01749,1e-05,3.01421]
[1776851964304,58.42,78043.25,14.5,-0.0175,1e-05,3.01464]
[1776851970336,58.44,78039.9,14.5,-0.01756,1e-05,3.02349]
[1776851975372,58.45,78035.8,14.5,-0.01761,1e-05,3.03055]
[1776851980407,58.47,78035.39,14.5,-0.01763,1e-05,3.03384]
[1776851985442,58.48,78036.19,14.5,-0.01764,1e-05,3.03525]
[1776851990477,58.49,78039.55,14.5,-0.01762,1e-05,3.03277]
[1776851995512,58.5,78039.86,14.5,-0.01764,1e-05,3.03496]
[1776851998088,58.5,78039.26,14.5,-0.01765,1e-05,3.03641]
[1776851999199,58.51,78038.39,14.5,-0.01766,1e-05,3.03878]
[1776852003709,58.52,78020.78,14.5,-0.01787,1e-05,3.06768]
[1776852005077,58.52,78023.02,14.5,-0.01784,1e-05,3.06471]
[1776852010618,58.53,78035.92,14.5,-0.01773,1e-05,3.04842]
[1776852012331,58.53,78035.92,14.5,-0.01773,1e-05,3.04842]
[1776852014177,58.54,78035.0,14.5,-0.01775,1e-05,3.05083]
[1776852019681,58.55,78027.1,14.5,-0.01785,1e-05,3.06633]
[1776852024717,58.56,78031.25,14.5,-0.01783,1e-05,3.0623]
[1776852029590,58.57,78032.32,14.5,-0.01783,1e-05,3.06256]
[1776852034789,58.59,78032.91,14.5,-0.01783,1e-05,3.06257]
[1776852039823,58.6,78040.33,14.5,-0.01777,1e-05,3.05356]
[1776852044859,58.61,78046.11,14.5,-0.01772,1e-05,3.04717]
[1776852050902,58.62,78054.66,14.5,-0.01765,1e-05,3.03718]
[1776852055936,58.63,78055.18,14.5,-0.01767,1e-05,3.03947]
[1776852060971,58.65,78058.02,14.5,-0.01765,1e-05,3.03772]
[1776852066007,58.65,78067.54,14.5,-0.01757,1e-05,3.0253]
[1776852071046,58.67,78067.55,14.5,-0.01759,1e-05,3.02847]
[1776852076081,58.68,78067.3,14.5,-0.01761,1e-05,3.03148]
[1776852081116,58.69,78068.86,14.5,-0.01761,1e-05,3.03171]
[1776852086151,58.7,78069.83,14.5,-0.01762,1e-05,3.03285]
[1776852090301,58.71,78058.11,14.5,-0.01775,1e-05,3.05225]
[1776852096221,58.73,78047.93,14.5,-0.01787,1e-05,3.06917]
[1776852101256,58.74,78057.67,14.5,-0.01778,1e-05,3.05656]
[1776852106389,58.74,78058.17,14.5,-0.01779,1e-05,3.0577]
[1776852112333,58.76,78056.33,14.5,-0.01783,1e-05,3.06381]
[1776852117368,58.77,78057.35,14.5,-0.01784,1e-05,3.06455]
[1776852122403,58.78,78057.08,14.5,-0.01786,1e-05,3.06726]
[1776852123398,58.78,78057.08,14.5,-0.01786,1e-05,3.06726]
[1776852128445,58.79,78060.63,14.5,-0.01784,1e-05,3.06455]
[1776852133480,58.8,78052.85,14.5,-0.01794,1e-05,3.07874]
[1776852138515,58.81,78040.52,14.5,-0.01808,1e-05,3.09976]
[1776852143550,58.82,78039.32,14.5,-0.01811,1e-05,3.10357]
[1776852147638,58.83,78026.41,14.5,-0.01826,1e-05,3.12509]
[1776852149260,58.83,78022.89,14.5,-0.0183,1e-05,3.13091]
[1776852154627,58.84,78020.45,14.5,-0.01833,1e-05,3.13473]
[1776852159662,58.84,78017.97,14.5,-0.01837,1e-05,3.14024]
[1776852164145,58.85,78018.84,14.5,-0.01837,1e-05,3.13985]
[1776852170746,58.86,78018.89,14.5,-0.01838,1e-05,3.14235]
[1776852175782,58.87,78007.97,14.5,-0.01852,1e-05,3.16092]
[1776852180817,58.87,78001.12,14.5,-0.0186,1e-05,3.17307]
[1776852183646,58.87,78001.26,14.5,-0.0186,1e-05,3.17337]
[1776852187870,58.88,77970.72,14.5,-0.01895,1e-05,3.22271]
[1776852192907,58.88,77974.9,14.5,-0.01891,1e-05,3.21693]
[1776852197942,58.89,77978.74,14.5,-0.01887,1e-05,3.2118]
[1776852202454,58.89,77979.16,14.5,-0.01887,1e-05,3.21173]
[1776852208012,58.9,77979.92,14.5,-0.01887,1e-05,3.21193]
[1776852213048,58.9,77980.3,14.5,-0.01887,1e-05,3.21036]
[1776852218083,58.91,77978.58,14.5,-0.01889,1e-05,3.21431]
[1776852223118,58.91,77983.54,14.5,-0.01885,1e-05,3.2075]
[1776852228153,58.92,77982.95,14.5,-0.01886,1e-05,3.20949]
[1776852233190,58.92,77986.69,14.5,-0.01882,1e-05,3.20462]
[1776852238225,58.92,77985.19,14.5,-0.01885,1e-05,3.20805]
[1776852243259,58.93,77987.65,14.5,-0.01883,1e-05,3.2052]
[1776852248295,58.93,77988.49,14.5,-0.01883,1e-05,3.20494]
[1776852253330,58.94,77987.77,14.5,-0.01884,1e-05,3.20711]
[1776852255168,58.94,77992.07,14.5,-0.0188,1e-05,3.20052]
[1776852260379,58.94,77991.05,14.5,-0.01882,1e-05,3.20345]
[1776852265413,58.95,77992.31,14.5,-0.01881,1e-05,3.20253]
[1776852270449,58.95,77988.99,14.5,-0.01885,1e-05,3.20882]
[1776852275484,58.96,77990.53,14.5,-0.01883,1e-05,3.20542]
[1776852280518,58.96,77987.85,14.5,-0.01887,1e-05,3.21066]
[1776852285553,58.97,77991.03,14.5,-0.01884,1e-05,3.20664]
[1776852290589,58.97,77992.44,14.5,-0.01883,1e-05,3.20542]
[1776852295623,58.98,78001.07,14.5,-0.01874,1e-05,3.1929]
[1776852300660,58.98,77999.17,14.5,-0.01877,1e-05,3.19702]
[1776852305694,58.99,78005.58,14.5,-0.01871,1e-05,3.18804]
[1776852310730,58.99,78007.14,14.5,-0.0187,1e-05,3.18673]
[1776852315765,59.0,78008.36,14.5,-0.01869,1e-05,3.18596]
[1776852320800,59.0,78008.11,14.5,-0.0187,1e-05,3.18749]
[1776852325835,59.01,78006.39,14.5,-0.01873,1e-05,3.19131]
[1776852330870,59.01,78006.13,14.5,-0.01874,1e-05,3.1928]
[1776852335905,59.02,78001.48,14.5,-0.01879,1e-05,3.19918]
[1776852340944,59.02,78004.62,14.5,-0.01876,1e-05,3.19525]
[1776852345979,59.02,77996.41,14.5,-0.01886,1e-05,3.20916]
[1776852351014,59.03,78001.56,14.5,-0.01881,1e-05,3.20195]
[1776852356049,59.03,78002.94,14.5,-0.0188,1e-05,3.20077]
[1776852361085,59.04,78004.45,14.5,-0.01879,1e-05,3.19937]
[1776852366121,59.04,78003.57,14.5,-0.01881,1e-05,3.20175]
[1776852371157,59.05,78004.43,14.5,-0.0188,1e-05,3.20138]
[1776852376192,59.05,78011.0,14.5,-0.01874,1e-05,3.19202]
[1776852381228,59.05,78020.13,14.5,-0.01864,1e-05,3.17882]
[1776852386263,59.06,78015.13,14.5,-0.01871,1e-05,3.1881]
[1776852391298,59.07,78010.01,14.5,-0.01876,1e-05,3.19527]
[1776852396333,59.07,78004.88,14.5,-0.01883,1e-05,3.20442]
[1776852401368,59.08,78014.3,14.5,-0.01873,1e-05,3.19066]
[1776852406404,59.08,78012.84,14.5,-0.01875,1e-05,3.19406]
[1776852411439,59.08,78012.52,14.5,-0.01876,1e-05,3.19566]
[1776852416474,59.09,78015.63,14.5,-0.01874,1e-05,3.19185]
[1776852419615,59.09,78015.7,14.5,-0.01874,1e-05,3.19196]
[1776852422528,59.09,78021.68,14.5,-0.01868,1e-05,3.18345]
[1776852427554,59.1,78043.53,14.5,-0.01845,1e-05,3.15086]
[1776852432589,59.11,78051.99,14.5,-0.01836,1e-05,3.13921]
[1776852437624,59.11,78059.23,14.5,-0.0183,1e-05,3.12958]
[1776852442660,59.12,78058.54,14.5,-0.01831,1e-05,3.13221]
[1776852447695,59.13,78051.76,14.5,-0.0184,1e-05,3.14422]
[1776852452729,59.13,78050.86,14.5,-0.01841,1e-05,3.14507]
[1776852457765,59.14,78043.68,14.5,-0.0185,1e-05,3.15757]
[1776852462800,59.15,78047.19,14.5,-0.01847,1e-05,3.15341]
[1776852467835,59.15,78054.93,14.5,-0.01839,1e-05,3.14281]
[1776852473877,59.16,78053.54,14.5,-0.01842,1e-05,3.14671]
[1776852477906,59.17,78054.63,14.5,-0.01841,1e-05,3.14616]
[1776852479964,59.17,78052.89,14.5,-0.01844,1e-05,3.14944]
[1776852481126,59.17,78048.24,14.5,-0.01849,1e-05,3.15695]
[1776852485885,59.17,78019.25,14.5,-0.01882,1e-05,3.20301]
[1776852492007,59.18,78016.94,14.5,-0.01885,1e-05,3.20811]
[1776852494179,59.18,78016.72,14.5,-0.01885,1e-05,3.20863]
[1776852498550,59.18,78019.69,14.5,-0.01883,1e-05,3.20465]
[1776852504091,59.19,78019.13,14.5,-0.01884,1e-05,3.20676]
[1776852509214,59.19,78028.68,14.5,-0.01874,1e-05,3.19245]
[1776852515168,59.2,78027.54,14.5,-0.01875,1e-05,3.1936]
[1776852520203,59.2,78032.72,14.5,-0.0187,1e-05,3.18647]
[1776852525238,59.21,78029.7,14.5,-0.01874,1e-05,3.1922]
[1776852530273,59.21,78030.81,14.5,-0.01873,1e-05,3.19143]
[1776852536315,59.21,78029.66,14.5,-0.01876,1e-05,3.19439]
[1776852541350,59.22,78029.98,14.5,-0.01876,1e-05,3.19484]
[1776852546385,59.22,78030.36,14.5,-0.01876,1e-05,3.1952]
[1776852551420,59.23,78030.0,14.5,-0.01877,1e-05,3.19672]
[1776852554182,59.23,78025.13,14.5,-0.01883,1e-05,3.20475]
[1776852560483,59.23,78011.85,14.5,-0.01899,1e-05,3.22692]
[1776852565518,59.24,78010.34,14.5,-0.01901,1e-05,3.22997]
[1776852569865,59.24,78004.98,14.5,-0.01907,1e-05,3.23884]
[1776852575767,59.24,77996.29,14.5,-0.01916,1e-05,3.25132]
[1776852578203,59.24,77979.43,14.5,-0.01935,1e-05,3.27842]
[1776852584199,59.24,77973.44,14.5,-0.01943,1e-05,3.28836]
[1776852590353,59.25,77975.88,14.5,-0.0194,1e-05,3.28468]
[1776852596741,59.25,77969.41,14.5,-0.01947,1e-05,3.29533]
[1776852601776,59.25,77969.81,14.5,-0.01947,1e-05,3.29484]
[1776852606811,59.25,77970.11,14.5,-0.01947,1e-05,3.29451]
[1776852611846,59.25,77970.25,14.5,-0.01947,1e-05,3.29445]
[1776852616882,59.25,77974.36,14.5,-0.01942,1e-05,3.28802]
[1776852621915,59.25,77975.65,14.5,-0.01941,1e-05,3.28618]
[1776852626953,59.25,77979.98,14.5,-0.01936,1e-05,3.27949]
[1776852631987,59.25,77987.78,14.5,-0.01926,1e-05,3.26528]
[1776852635406,59.25,77988.5,14.5,-0.01926,1e-05,3.26435]
[1776852639359,59.25,77991.38,14.5,-0.01923,1e-05,3.26003]
[1776852645081,59.26,77991.68,14.5,-0.01923,1e-05,3.26003]
[1776852650116,59.26,77993.52,14.5,-0.01921,1e-05,3.25751]
[1776852655151,59.26,77989.0,14.5,-0.01926,1e-05,3.26514]
[1776852660186,59.26,77995.2,14.5,-0.01919,1e-05,3.25568]
[1776852662268,59.26,77997.66,14.5,-0.01917,1e-05,3.25186]
[1776852668243,59.27,78010.57,14.5,-0.01903,1e-05,3.23226]
[1776852673287,59.27,78010.9,14.5,-0.01903,1e-05,3.2323]
[1776852674131,59.27,78010.9,14.5,-0.01903,1e-05,3.2323]
[1776852683640,59.28,78014.36,14.5,-0.019,1e-05,3.22831]
[1776852684993,59.28,78014.56,14.5,-0.019,1e-05,3.22829]
[1776852690398,59.28,78017.2,14.5,-0.01898,1e-05,3.22499]
[1776852694426,59.28,78034.31,14.5,-0.01878,1e-05,3.19669]
[1776852699461,59.29,78041.23,14.5,-0.01871,1e-05,3.1869]
[1776852704502,59.29,78041.76,14.5,-0.01871,1e-05,3.18713]
[1776852709537,59.3,78041.62,14.5,-0.01872,1e-05,3.18838]
[1776852714572,59.3,78041.47,14.5,-0.01873,1e-05,3.18964]
[1776852719606,59.31,78044.27,14.5,-0.0187,1e-05,3.18626]
[1776852724642,59.31,78043.68,14.5,-0.01872,1e-05,3.18843]
[1776852729677,59.32,78043.8,14.5,-0.01872,1e-05,3.18926]
[1776852734712,59.32,78040.23,14.5,-0.01877,1e-05,3.19584]
[1776852739747,59.32,78044.83,14.5,-0.01873,1e-05,3.18962]
[1776852744783,59.33,78051.37,14.5,-0.01866,1e-05,3.18042]
[1776852749818,59.33,78047.34,14.5,-0.01871,1e-05,3.18782]
[1776852754855,59.34,78042.73,14.5,-0.01876,1e-05,3.19406]
[1776852759889,59.34,78033.23,14.5,-0.01887,1e-05,3.20991]
[1776852764925,59.35,78032.5,14.5,-0.01889,1e-05,3.21191]
[1776852769961,59.35,78030.93,14.5,-0.01891,1e-05,3.21521]
[1776852774996,59.35,78024.98,14.5,-0.01898,1e-05,3.22537]
[1776852780031,59.36,78029.11,14.5,-0.01894,1e-05,3.21958]
[1776852785066,59.36,78025.12,14.5,-0.01899,1e-05,3.22659]
[1776852790102,59.36,78010.0,14.5,-0.01916,1e-05,3.25112]
[1776852795137,59.36,78014.49,14.5,-0.01912,1e-05,3.24446]
[1776852800176,59.37,78022.24,14.5,-0.01903,1e-05,3.23274]
[1776852805211,59.37,78021.98,14.5,-0.01904,1e-05,3.23377]
[1776852809367,59.37,78024.48,14.5,-0.01902,1e-05,3.23031]
[1776852815331,59.38,78025.27,14.5,-0.019,1e-05,3.22785]
[1776852820315,59.38,78042.24,14.5,-0.01882,1e-05,3.20182]
[1776852825351,59.38,78042.91,14.5,-0.01881,1e-05,3.20159]
[1776852831065,59.39,78042.93,14.5,-0.01882,1e-05,3.20228]
[1776852836428,59.39,78028.38,14.5,-0.01899,1e-05,3.22618]
[1776852841463,59.39,78029.71,14.5,-0.01898,1e-05,3.22475]
[1776852846499,59.4,78029.83,14.5,-0.01898,1e-05,3.22524]
[1776852851534,59.4,78036.3,14.5,-0.01891,1e-05,3.21574]
[1776852856568,59.4,78042.3,14.5,-0.01885,1e-05,3.20712]
[1776852861604,59.41,78041.1,14.5,-0.01887,1e-05,3.20983]
[1776852866639,59.41,78041.32,14.5,-0.01887,1e-05,3.21029]
[1776852871674,59.41,78041.79,14.5,-0.01886,1e-05,3.20835]
[1776852876709,59.42,78044.36,14.5,-0.01884,1e-05,3.20512]
[1776852881744,59.42,78044.73,14.5,-0.01884,1e-05,3.20536]
[1776852886282,59.42,78044.76,14.5,-0.01884,1e-05,3.20564]
[1776852887296,59.42,78044.76,14.5,-0.01884,1e-05,3.20564]
[1776852892823,59.43,78045.75,14.5,-0.01884,1e-05,3.20568]
[1776852897858,59.43,78052.79,14.5,-0.01877,1e-05,3.19554]
[1776852902893,59.44,78060.07,14.5,-0.0187,1e-05,3.18508]
[1776852907928,59.44,78058.29,14.5,-0.01872,1e-05,3.18885]
[1776852912963,59.44,78053.58,14.5,-0.01878,1e-05,3.19717]
[1776852917998,59.45,78047.85,14.5,-0.01885,1e-05,3.20701]
[1776852918432,59.45,78047.85,14.5,-0.01885,1e-05,3.20701]
[1776852924039,59.45,78049.12,14.5,-0.01885,1e-05,3.20604]
[1776852929075,59.46,78048.43,14.5,-0.01886,1e-05,3.20798]
[1776852934110,59.46,78042.66,14.5,-0.01892,1e-05,3.21582]
[1776852939145,59.46,78043.48,14.5,-0.01891,1e-05,3.2153]
[1776852944180,59.47,78043.74,14.5,-0.01892,1e-05,3.21567]
[1776852949215,59.47,78044.49,14.5,-0.01891,1e-05,3.21527]
[1776852954250,59.47,78044.33,14.5,-0.01892,1e-05,3.21629]
[1776852959285,59.48,78040.23,14.5,-0.01897,1e-05,3.22349]
[1776852964320,59.48,78037.95,14.5,-0.019,1e-05,3.22772]
[1776852969355,59.48,78037.37,14.5,-0.01901,1e-05,3.22928]
[1776852974437,59.49,78039.01,14.5,-0.019,1e-05,3.22734]
[1776852979473,59.49,78042.81,14.5,-0.01896,1e-05,3.22204]
[1776852979497,59.49,78042.81,14.5,-0.01896,1e-05,3.22204]
[1776852985515,59.49,78054.14,14.5,-0.01884,1e-05,3.20521]
[1776852990550,59.5,78054.99,14.5,-0.01884,1e-05,3.20476]
[1776852995585,59.5,78055.08,14.5,-0.01883,1e-05,3.2035]
[1776853000621,59.5,78052.43,14.5,-0.01887,1e-05,3.20852]
[1776853006664,59.51,78052.69,14.5,-0.01887,1e-05,3.20911]
[1776853012525,59.51,78051.27,14.5,-0.01889,1e-05,3.21216]
[1776853017741,59.52,78037.35,14.5,-0.01905,1e-05,3.23491]
[1776853022777,59.52,78025.39,14.5,-0.01919,1e-05,3.25432]
[1776853023537,59.52,78025.39,14.5,-0.01919,1e-05,3.25432]
[1776853028819,59.52,78019.95,14.5,-0.01926,1e-05,3.26337]
[1776853033854,59.52,78028.79,14.5,-0.01916,1e-05,3.24968]
[1776853038889,59.52,78027.71,14.5,-0.01917,1e-05,3.25183]
[1776853043925,59.53,78014.92,14.5,-0.01932,1e-05,3.27249]
[1776853048960,59.53,78012.34,14.5,-0.01935,1e-05,3.27685]
[1776853053996,59.53,78009.21,14.5,-0.01938,1e-05,3.28005]
[1776853059030,59.53,78007.35,14.5,-0.0194,1e-05,3.28319]
[1776853064065,59.53,78005.05,14.5,-0.01943,1e-05,3.287]
[1776853068183,59.53,78005.98,14.5,-0.01942,1e-05,3.2856]
[1776853074137,59.53,77990.27,14.5,-0.0196,1e-05,3.31076]
[1776853079170,59.53,77991.42,14.5,-0.01958,1e-05,3.30882]
[1776853084205,59.53,77991.98,14.5,-0.01958,1e-05,3.30785]
[1776853089239,59.53,77999.78,14.5,-0.01949,1e-05,3.29533]
[1776853094129,59.53,78003.49,14.5,-0.01945,1e-05,3.28945]
[1776853099309,59.53,78009.85,14.5,-0.01937,1e-05,3.27943]
[1776853105352,59.53,78019.05,14.5,-0.01927,1e-05,3.26511]
[1776853108140,59.53,78020.06,14.5,-0.01926,1e-05,3.26363]
[1776853113408,59.53,78023.15,14.5,-0.01922,1e-05,3.25717]
[1776853118445,59.53,78026.57,14.5,-0.01918,1e-05,3.25215]
[1776853123480,59.54,78021.58,14.5,-0.01924,1e-05,3.26048]
[1776853128517,59.54,78018.42,14.5,-0.01928,1e-05,3.26584]
[1776853133552,59.54,78018.38,14.5,-0.01928,1e-05,3.26624]
[1776853138587,59.54,78025.36,14.5,-0.01921,1e-05,3.25551]
[1776853143622,59.54,78038.29,14.5,-0.01906,1e-05,3.23557]
[1776853148657,59.55,78039.75,14.5,-0.01905,1e-05,3.2339]
[1776853153692,59.55,78038.47,14.5,-0.01907,1e-05,3.23656]
[1776853158728,59.55,78024.62,14.5,-0.01923,1e-05,3.25899]
[1776853163764,59.55,78025.75,14.5,-0.01922,1e-05,3.25761]
[1776853168798,59.55,78027.25,14.5,-0.01921,1e-05,3.25566]
[1776853173834,59.56,78030.18,14.5,-0.01917,1e-05,3.24945]
[1776853178869,59.56,78034.36,14.5,-0.01912,1e-05,3.24337]
[1776853183906,59.56,78034.92,14.5,-0.01912,1e-05,3.243]
[1776853188942,59.56,78035.28,14.5,-0.01912,1e-05,3.24296]
[1776853189702,59.56,78035.28,14.5,-0.01912,1e-05,3.24296]
[1776853194985,59.57,78035.08,14.5,-0.01913,1e-05,3.2439]
[1776853200025,59.57,78034.89,14.5,-0.01913,1e-05,3.24472]
[1776853200713,59.57,78034.89,14.5,-0.01913,1e-05,3.24472]
[1776853206067,59.57,78032.58,14.5,-0.01916,1e-05,3.24897]
[1776853211102,59.57,78032.91,14.5,-0.01916,1e-05,3.24892]
[1776853211723,59.57,78032.91,14.5,-0.01916,1e-05,3.24892]
[1776853217145,59.58,78023.41,14.5,-0.01927,1e-05,3.26456]
[1776853222180,59.58,78029.72,14.5,-0.0192,1e-05,3.25493]
[1776853227217,59.58,78028.55,14.5,-0.01922,1e-05,3.25721]
[1776853232252,59.58,78033.35,14.5,-0.01916,1e-05,3.248]
[1776853232744,59.58,78033.35,14.5,-0.01916,1e-05,3.248]
[1776853238294,59.58,78033.47,14.5,-0.01916,1e-05,3.24838]
[1776853243330,59.59,78033.52,14.5,-0.01916,1e-05,3.24878]
[1776853243755,59.59,78033.52,14.5,-0.01916,1e-05,3.24878]
[1776853249372,59.59,78033.36,14.5,-0.01917,1e-05,3.24959]
[1776853254407,59.59,78030.68,14.5,-0.0192,1e-05,3.2543]
[1776853259443,59.59,78031.23,14.5,-0.0192,1e-05,3.25385]
[1776853264478,59.59,78028.38,14.5,-0.01923,1e-05,3.25878]
[1776853264778,59.59,78028.38,14.5,-0.01923,1e-05,3.25878]
[1776853270520,59.6,78024.11,14.5,-0.01928,1e-05,3.26593]
[1776853275555,59.6,78023.29,14.5,-0.0193,1e-05,3.26753]
[1776853275788,59.6,78023.29,14.5,-0.0193,1e-05,3.26753]
[1776853281599,59.6,78027.26,14.5,-0.01925,1e-05,3.26158]
[1776853286634,59.6,78042.84,14.5,-0.01908,1e-05,3.2374]
[1776853286808,59.6,78042.84,14.5,-0.01908,1e-05,3.2374]
[1776853293684,59.6,78042.75,14.5,-0.01908,1e-05,3.23638]
[1776853298810,59.61,78040.67,14.5,-0.0191,1e-05,3.24023]
[1776853304761,59.61,78038.7,14.5,-0.01913,1e-05,3.24399]
[1776853309796,59.61,78039.82,14.5,-0.01912,1e-05,3.24273]
[1776853314831,59.61,78039.19,14.5,-0.01913,1e-05,3.24425]
[1776853319868,59.62,78037.3,14.5,-0.01916,1e-05,3.24774]
[1776853324903,59.62,78023.84,14.5,-0.01931,1e-05,3.26945]
[1776853329938,59.62,78025.18,14.5,-0.0193,1e-05,3.26758]
[1776853334974,59.62,78024.77,14.5,-0.0193,1e-05,3.26852]
[1776853340009,59.62,78024.0,14.5,-0.01932,1e-05,3.27001]
[1776853345043,59.62,78026.85,14.5,-0.01929,1e-05,3.26576]
[1776853350077,59.62,78028.72,14.5,-0.01927,1e-05,3.26312]
[1776853355113,59.63,78027.74,14.5,-0.01927,1e-05,3.26301]
[1776853360148,59.63,78024.75,14.5,-0.0193,1e-05,3.26808]
[1776853365183,59.63,78022.15,14.5,-0.01934,1e-05,3.27249]
[1776853370218,59.63,78023.28,14.5,-0.01932,1e-05,3.27095]
[1776853375287,59.63,78022.89,14.5,-0.01933,1e-05,3.27183]
[1776853380322,59.63,78012.63,14.5,-0.01945,1e-05,3.2884]
[1776853385357,59.63,78013.77,14.5,-0.01944,1e-05,3.28673]
[1776853390392,59.63,78016.87,14.5,-0.0194,1e-05,3.28194]
[1776853395427,59.63,78013.21,14.5,-0.01945,1e-05,3.28789]
[1776853400462,59.63,78013.32,14.5,-0.01944,1e-05,3.2878]
[1776853405497,59.63,78004.18,14.5,-0.01955,1e-05,3.30241]
[1776853410532,59.63,78006.54,14.5,-0.01952,1e-05,3.29857]
[1776853415567,59.63,78008.95,14.5,-0.01948,1e-05,3.29269]
[1776853420602,59.63,78004.94,14.5,-0.01953,1e-05,3.29907]
[1776853420935,59.63,78004.94,14.5,-0.01953,1e-05,3.29907]
[1776853426644,59.63,78004.39,14.5,-0.01953,1e-05,3.29988]
[1776853431692,59.63,78006.63,14.5,-0.01951,1e-05,3.29624]
[1776853436727,59.63,78004.65,14.5,-0.01953,1e-05,3.29936]
[1776853441762,59.63,78003.04,14.5,-0.01955,1e-05,3.30186]
[1776853441955,59.63,78003.04,14.5,-0.01955,1e-05,3.30186]
[1776853447804,59.63,78002.17,14.5,-0.01956,1e-05,3.30315]
[1776853452839,59.63,78001.22,14.5,-0.01957,1e-05,3.30457]
[1776853457873,59.63,77996.39,14.5,-0.01962,1e-05,3.3122]
[1776853462909,59.63,77992.44,14.5,-0.01967,1e-05,3.3183]
[1776853467944,59.63,77994.04,14.5,-0.01965,1e-05,3.31552]
[1776853469270,59.63,77993.17,14.5,-0.01966,1e-05,3.31688]
[1776853474993,59.63,77993.15,14.5,-0.01964,1e-05,3.31463]
[1776853480030,59.63,77993.13,14.5,-0.01964,1e-05,3.31447]
[1776853483527,59.63,77993.26,14.5,-0.01964,1e-05,3.31422]
[1776853484595,59.63,77992.96,14.5,-0.01964,1e-05,3.31458]
[1776853490573,59.63,77992.88,14.5,-0.01964,1e-05,3.31452]
[1776853490579,59.63,77992.88,14.5,-0.01964,1e-05,3.31452]
[1776853491617,59.63,77992.79,14.5,-0.01964,1e-05,3.31459]
[1776853497149,59.62,77993.16,14.5,-0.01964,1e-05,3.31377]
[1776853499276,59.62,77993.34,14.5,-0.01964,1e-05,3.31345]
[1776853505209,59.62,78006.97,14.5,-0.01948,1e-05,3.29158]
[1776853510246,59.62,78008.68,14.5,-0.01946,1e-05,3.28888]
[1776853515280,59.62,78007.9,14.5,-0.01947,1e-05,3.29018]
[1776853520316,59.62,78008.98,14.5,-0.01946,1e-05,3.2885]
[1776853526358,59.62,78007.73,14.5,-0.01947,1e-05,3.29055]
[1776853531393,59.62,78008.75,14.5,-0.01945,1e-05,3.28692]
[1776853536428,59.63,78009.14,14.5,-0.01944,1e-05,3.28636]
[1776853541463,59.63,78002.71,14.5,-0.01952,1e-05,3.29671]
[1776853546498,59.63,78001.19,14.5,-0.01954,1e-05,3.29909]
[1776853551533,59.63,78000.3,14.5,-0.01955,1e-05,3.30047]
[1776853556568,59.62,78000.84,14.5,-0.01954,1e-05,3.29956]
[1776853561603,59.62,77999.45,14.5,-0.01955,1e-05,3.30174]
[1776853566639,59.62,78000.2,14.5,-0.01955,1e-05,3.30049]
[1776853571673,59.62,77999.68,14.5,-0.01955,1e-05,3.30127]
[1776853576708,59.62,77999.85,14.5,-0.01955,1e-05,3.30096]
[1776853581743,59.62,78010.06,14.5,-0.01943,1e-05,3.2847]
[1776853586779,59.63,78015.65,14.5,-0.01937,1e-05,3.27595]
[1776853591814,59.63,78013.92,14.5,-0.01938,1e-05,3.27686]
[1776853596849,59.63,78012.69,14.5,-0.01939,1e-05,3.27902]
[1776853603898,59.63,78012.96,14.5,-0.01939,1e-05,3.27883]
[1776853604202,59.63,78012.96,14.5,-0.01939,1e-05,3.27883]
[1776853605297,59.63,78013.22,14.5,-0.01939,1e-05,3.27845]
[1776853610947,59.63,78015.75,14.5,-0.01936,1e-05,3.27466]
[1776853615982,59.63,78016.55,14.5,-0.01936,1e-05,3.27361]
[1776853621020,59.63,78013.38,14.5,-0.01939,1e-05,3.27885]
[1776853626063,59.63,78010.3,14.5,-0.01943,1e-05,3.28393]
[1776853631092,59.63,78014.72,14.5,-0.01938,1e-05,3.27704]
[1776853636128,59.63,78018.19,14.5,-0.01934,1e-05,3.27174]
[1776853641163,59.63,78014.82,14.5,-0.01938,1e-05,3.27732]
[1776853646197,59.63,78012.72,14.5,-0.01941,1e-05,3.28082]
[1776853652240,59.64,78012.46,14.5,-0.0194,1e-05,3.27936]
[1776853657276,59.64,78011.01,14.5,-0.01942,1e-05,3.28181]
[1776853659290,59.64,78031.07,14.5,-0.01919,1e-05,3.25004]
[1776853664325,59.64,78042.09,14.5,-0.01907,1e-05,3.23314]
[1776853669360,59.64,78040.42,14.5,-0.01909,1e-05,3.23633]
[1776853674395,59.64,78037.05,14.5,-0.01913,1e-05,3.24219]
[1776853679430,59.65,78038.16,14.5,-0.01913,1e-05,3.24094]
[1776853684467,59.65,78052.25,14.5,-0.01897,1e-05,3.2193]
[1776853689515,59.65,78058.74,14.5,-0.0189,1e-05,3.20983]
[1776853694551,59.65,78062.43,14.5,-0.01887,1e-05,3.20484]
[1776853699591,59.66,78079.79,14.5,-0.01868,1e-05,3.17862]
[1776853704626,59.66,78083.97,14.5,-0.01864,1e-05,3.17319]
[1776853709661,59.67,78082.56,14.5,-0.01867,1e-05,3.17668]
[1776853714696,59.67,78083.87,14.5,-0.01865,1e-05,3.17371]
[1776853719730,59.68,78082.3,14.5,-0.01867,1e-05,3.17719]
[1776853724766,59.68,78082.83,14.5,-0.01868,1e-05,3.17739]
[1776853730225,59.69,78082.73,14.5,-0.01868,1e-05,3.17816]
[1776853739871,59.7,78081.06,14.5,-0.01872,1e-05,3.18312]
[1776853744906,59.7,78083.68,14.5,-0.01869,1e-05,3.18001]
[1776853749979,59.7,78075.37,14.5,-0.01879,1e-05,3.19385]
[1776853755014,59.71,78075.84,14.5,-0.01879,1e-05,3.19399]
[1776853760049,59.71,78075.8,14.5,-0.0188,1e-05,3.19493]
[1776853765084,59.72,78075.91,14.5,-0.0188,1e-05,3.19563]
[1776853770119,59.72,78085.53,14.5,-0.0187,1e-05,3.18157]
[1776853775154,59.72,78085.99,14.5,-0.01869,1e-05,3.1799]
[1776853780189,59.73,78085.64,14.5,-0.01871,1e-05,3.18145]
[1776853785224,59.73,78086.25,14.5,-0.01871,1e-05,3.1815]
[1776853790259,59.74,78085.29,14.5,-0.01872,1e-05,3.18398]
[1776853795294,59.74,78084.74,14.5,-0.01874,1e-05,3.18579]
[1776853800329,59.75,78080.02,14.5,-0.01879,1e-05,3.19409]
[1776853805367,59.75,78081.02,14.5,-0.01879,1e-05,3.1934]
[1776853810402,59.75,78077.9,14.5,-0.01883,1e-05,3.19911]
[1776853816444,59.76,78077.17,14.5,-0.01884,1e-05,3.20123]
[1776853821481,59.76,78077.69,14.5,-0.01884,1e-05,3.20124]
[1776853826516,59.77,78081.98,14.5,-0.0188,1e-05,3.19541]
[1776853828529,59.77,78100.68,14.5,-0.0186,1e-05,3.16677]
[1776853833564,59.77,78103.01,14.5,-0.01857,1e-05,3.16235]
[1776853838600,59.78,78109.72,14.5,-0.01851,1e-05,3.15321]
[1776853843635,59.78,78104.4,14.5,-0.01857,1e-05,3.16268]
[1776853848670,59.79,78110.09,14.5,-0.01852,1e-05,3.15507]
[1776853853705,59.79,78110.7,14.5,-0.01852,1e-05,3.15536]
[1776853858740,59.8,78108.53,14.5,-0.01855,1e-05,3.15993]
[1776853864190,59.8,78107.93,14.5,-0.01857,1e-05,3.16181]
[1776853869817,59.81,78107.84,14.5,-0.01858,1e-05,3.16382]
[1776853874852,59.82,78107.68,14.5,-0.01859,1e-05,3.16524]
[1776853879887,59.82,78108.65,14.5,-0.01859,1e-05,3.1649]
[1776853884922,59.83,78109.17,14.5,-0.01859,1e-05,3.16525]
[1776853891972,59.84,78096.17,14.5,-0.01873,1e-05,3.18497]
[1776853897007,59.84,78096.1,14.5,-0.01874,1e-05,3.18603]
[1776853902042,59.84,78094.88,14.5,-0.01876,1e-05,3.18887]
[1776853907077,59.85,78095.02,14.5,-0.01876,1e-05,3.18956]
[1776853912111,59.85,78099.84,14.5,-0.01872,1e-05,3.18302]
[1776853917147,59.86,78099.27,14.5,-0.01873,1e-05,3.18487]
[1776853923189,59.86,78098.67,14.5,-0.01874,1e-05,3.18692]
[1776853929231,59.87,78096.55,14.5,-0.01878,1e-05,3.19128]
[1776853934266,59.87,78100.91,14.5,-0.01873,1e-05,3.1854]
[1776853939302,59.87,78103.42,14.5,-0.01871,1e-05,3.18243]
[1776853944337,59.88,78105.23,14.5,-0.0187,1e-05,3.18058]
[1776853944838,59.88,78105.23,14.5,-0.0187,1e-05,3.18058]
[1776853944860,59.88,78105.23,14.5,-0.0187,1e-05,3.18058]
[1776853950378,59.88,78098.26,14.5,-0.01878,1e-05,3.19234]
[1776853955414,59.89,78098.15,14.5,-0.01878,1e-05,3.19136]
[1776853956566,59.89,78097.1,14.5,-0.01879,1e-05,3.19316]
[1776853958535,59.89,78114.1,14.5,-0.01861,1e-05,3.16717]
[1776853964477,59.89,78124.42,14.5,-0.0185,1e-05,3.15268]
[1776853969512,59.9,78123.69,14.5,-0.01852,1e-05,3.15499]
[1776853974547,59.91,78132.22,14.5,-0.01844,1e-05,3.14309]
[1776853979582,59.91,78137.92,14.5,-0.01838,1e-05,3.13567]
[1776853985626,59.92,78138.24,14.5,-0.01839,1e-05,3.1368]
[1776853990661,59.92,78139.3,14.5,-0.01839,1e-05,3.13654]
[1776853995696,59.93,78138.05,14.5,-0.01841,1e-05,3.13983]
[1776854000731,59.94,78138.37,14.5,-0.01842,1e-05,3.14067]
[1776854004852,59.94,78156.64,14.5,-0.01823,1e-05,3.11388]
[1776854010801,59.95,78155.89,14.5,-0.01825,1e-05,3.11687]
[1776854015836,59.96,78156.88,14.5,-0.01824,1e-05,3.11493]
[1776854020871,59.96,78159.23,14.5,-0.01822,1e-05,3.11289]
[1776854025906,59.97,78156.45,14.5,-0.01826,1e-05,3.11865]
[1776854030941,59.98,78161.43,14.5,-0.01822,1e-05,3.11256]
[1776854035976,59.98,78158.0,14.5,-0.01827,1e-05,3.11928]
[1776854041012,59.99,78157.9,14.5,-0.01828,1e-05,3.12118]
[1776854046047,60.0,78157.99,14.5,-0.01829,1e-05,3.12249]
[1776854051082,60.01,78156.07,14.5,-0.01832,1e-05,3.12682]
[1776854053647,60.01,78148.59,14.5,-0.0184,1e-05,3.1388]
[1776854059138,60.01,78143.3,14.5,-0.01847,1e-05,3.14828]
[1776854064173,60.02,78139.63,14.5,-0.01852,1e-05,3.15511]
[1776854069207,60.02,78126.51,14.5,-0.01867,1e-05,3.17645]
[1776854074468,60.03,78125.07,14.5,-0.01868,1e-05,3.17745]
[1776854079204,60.03,78129.51,14.5,-0.01864,1e-05,3.17155]
[1776854080287,60.03,78151.01,14.5,-0.01841,1e-05,3.13895]
[1776854085321,60.04,78164.42,14.5,-0.01827,1e-05,3.11988]
[1776854087421,60.04,78164.24,14.5,-0.01828,1e-05,3.12045]
[1776854093378,60.05,78165.3,14.5,-0.01828,1e-05,3.12083]
[1776854098413,60.06,78168.21,14.5,-0.01826,1e-05,3.11781]
[1776854099224,60.06,78168.21,14.5,-0.01826,1e-05,3.11781]
[1776854104333,60.06,78169.41,14.5,-0.01825,1e-05,3.11747]
[1776854109490,60.07,78172.24,14.5,-0.01824,1e-05,3.115]
[1776854114526,60.08,78166.51,14.5,-0.01831,1e-05,3.12512]
[1776854119563,60.08,78167.43,14.5,-0.01831,1e-05,3.12508]
[1776854124598,60.09,78166.58,14.5,-0.01833,1e-05,3.12774]
[1776854129633,60.1,78170.34,14.5,-0.01829,1e-05,3.12337]
[1776854134668,60.1,78169.51,14.5,-0.0183,1e-05,3.12405]
[1776854139703,60.11,78170.29,14.5,-0.0183,1e-05,3.12425]
[1776854144740,60.12,78182.09,14.5,-0.01819,1e-05,3.1078]
[1776854149775,60.12,78182.46,14.5,-0.01819,1e-05,3.10877]
[1776854154812,60.13,78179.41,14.5,-0.01824,1e-05,3.11488]
[1776854159847,60.14,78174.09,14.5,-0.0183,1e-05,3.12441]
[1776854164882,60.14,78170.07,14.5,-0.01836,1e-05,3.13187]
[1776854169917,60.15,78169.44,14.5,-0.01837,1e-05,3.13413]
[1776854174952,60.15,78169.31,14.5,-0.01838,1e-05,3.1356]
[1776854179987,60.16,78165.73,14.5,-0.01843,1e-05,3.14231]
[1776854185022,60.16,78164.19,14.5,-0.01845,1e-05,3.14583]
[1776854191064,60.17,78162.04,14.5,-0.01848,1e-05,3.1485]
[1776854196099,60.18,78156.72,14.5,-0.01854,1e-05,3.15774]
[1776854201134,60.18,78154.3,14.5,-0.01857,1e-05,3.16248]
[1776854206169,60.19,78153.85,14.5,-0.01859,1e-05,3.16437]
[1776854211213,60.19,78137.95,14.5,-0.01877,1e-05,3.18973]
[1776854213349,60.19,78137.76,14.5,-0.01877,1e-05,3.19017]
[1776854214433,60.19,78136.04,14.5,-0.01879,1e-05,3.19298]
[1776854220275,60.2,78133.92,14.5,-0.01882,1e-05,3.19722]
[1776854225311,60.2,78135.56,14.5,-0.01881,1e-05,3.19535]
[1776854230346,60.2,78136.24,14.5,-0.0188,1e-05,3.19503]
[1776854235381,60.2,78129.54,14.5,-0.01888,1e-05,3.20603]
[1776854241423,60.21,78130.26,14.5,-0.01888,1e-05,3.2056]
[1776854246458,60.21,78127.07,14.5,-0.01892,1e-05,3.21108]
[1776854251493,60.21,78127.57,14.5,-0.0189,1e-05,3.20884]
[1776854256528,60.22,78137.16,14.5,-0.0188,1e-05,3.1946]
[1776854261563,60.22,78136.65,14.5,-0.01881,1e-05,3.19607]
[1776854266598,60.22,78138.39,14.5,-0.0188,1e-05,3.19406]
[1776854271633,60.22,78137.44,14.5,-0.01881,1e-05,3.19622]
[1776854276668,60.23,78137.31,14.5,-0.01882,1e-05,3.19711]
[1776854281702,60.23,78150.73,14.5,-0.01868,1e-05,3.17721]
[1776854286738,60.23,78152.69,14.5,-0.01866,1e-05,3.17508]
[1776854291773,60.24,78152.51,14.5,-0.01867,1e-05,3.17625]
[1776854296808,60.24,78154.81,14.5,-0.01865,1e-05,3.17361]
[1776854301843,60.25,78154.94,14.5,-0.01866,1e-05,3.17434]
[1776854306878,60.25,78153.84,14.5,-0.01868,1e-05,3.17692]
[1776854311913,60.25,78154.19,14.5,-0.01867,1e-05,3.17525]
[1776854316947,60.26,78155.06,14.5,-0.01866,1e-05,3.17479]
[1776854322990,60.26,78154.32,14.5,-0.01868,1e-05,3.17698]
[1776854328025,60.27,78153.72,14.5,-0.01869,1e-05,3.17874]
[1776854333060,60.27,78150.34,14.5,-0.01873,1e-05,3.18475]
[1776854338095,60.27,78152.7,14.5,-0.01871,1e-05,3.18192]
[1776854343129,60.28,78149.56,14.5,-0.01875,1e-05,3.18756]
[1776854348165,60.28,78151.07,14.5,-0.01874,1e-05,3.186]
[1776854353200,60.29,78151.46,14.5,-0.01874,1e-05,3.18618]
[1776854358235,60.29,78155.92,14.5,-0.0187,1e-05,3.1801]
[1776854363269,60.29,78156.2,14.5,-0.0187,1e-05,3.18051]
[1776854368304,60.3,78156.73,14.5,-0.0187,1e-05,3.18053]
[1776854373344,60.3,78153.3,14.5,-0.01873,1e-05,3.18461]
[1776854378379,60.3,78153.17,14.5,-0.01874,1e-05,3.18576]
[1776854380925,60.3,78153.08,14.5,-0.01874,1e-05,3.18606]
[1776854381976,60.31,78152.93,14.5,-0.01875,1e-05,3.18645]
[1776854388449,60.31,78152.32,14.5,-0.01876,1e-05,3.18862]
[1776854393484,60.31,78153.02,14.5,-0.01876,1e-05,3.1883]
[1776854398518,60.32,78154.11,14.5,-0.01875,1e-05,3.18741]
[1776854403554,60.32,78157.22,14.5,-0.01873,1e-05,3.18338]
[1776854408590,60.33,78159.04,14.5,-0.01871,1e-05,3.18142]
[1776854413624,60.33,78160.91,14.5,-0.0187,1e-05,3.17939]
[1776854418660,60.33,78161.77,14.5,-0.01869,1e-05,3.17891]
[1776854423696,60.34,78163.72,14.5,-0.01868,1e-05,3.17676]
[1776854428730,60.34,78163.86,14.5,-0.01868,1e-05,3.1774]
[1776854433765,60.34,78165.65,14.5,-0.01866,1e-05,3.17353]
[1776854438800,60.35,78165.16,14.5,-0.01867,1e-05,3.17516]
[1776854443835,60.35,78165.48,14.5,-0.01867,1e-05,3.17553]
[1776854448870,60.36,78166.24,14.5,-0.01867,1e-05,3.17524]
[1776854453904,60.36,78165.19,14.5,-0.01869,1e-05,3.17771]
[1776854458939,60.36,78164.76,14.5,-0.0187,1e-05,3.1792]
[1776854463975,60.37,78152.27,14.5,-0.01884,1e-05,3.19918]
[1776854469012,60.37,78150.07,14.5,-0.01887,1e-05,3.2032]
[1776854474047,60.37,78146.34,14.5,-0.01891,1e-05,3.20952]
[1776854479082,60.37,78146.86,14.5,-0.01891,1e-05,3.20924]
[1776854484117,60.38,78147.71,14.5,-0.0189,1e-05,3.20846]
[1776854489152,60.38,78152.63,14.5,-0.01885,1e-05,3.20145]
[1776854495509,60.38,78152.53,14.5,-0.01885,1e-05,3.2001]
[1776854495510,60.38,78152.53,14.5,-0.01885,1e-05,3.2001]
[1776854496580,60.38,78152.62,14.5,-0.01885,1e-05,3.20033]
[1776854502247,60.39,78153.39,14.5,-0.01885,1e-05,3.19991]
[1776854507671,60.39,78154.05,14.5,-0.01884,1e-05,3.19941]
[1776854513323,60.39,78154.17,14.5,-0.01885,1e-05,3.20012]
[1776854518358,60.4,78153.67,14.5,-0.01886,1e-05,3.20153]
[1776854523394,60.4,78144.12,14.5,-0.01897,1e-05,3.21693]
[1776854528428,60.4,78139.84,14.5,-0.01902,1e-05,3.22404]
[1776854533464,60.4,78139.11,14.5,-0.01903,1e-05,3.22559]
[1776854538499,60.4,78136.25,14.5,-0.01906,1e-05,3.23043]
[1776854543534,60.41,78128.18,14.5,-0.01915,1e-05,3.24341]
[1776854548569,60.41,78126.47,14.5,-0.01918,1e-05,3.24629]
[1776854553604,60.41,78126.36,14.5,-0.01917,1e-05,3.24465]
[1776854558644,60.41,78126.14,14.5,-0.01917,1e-05,3.24519]
[1776854560095,60.41,78126.14,14.5,-0.01917,1e-05,3.24519]
[1776854561179,60.41,78126.41,14.5,-0.01917,1e-05,3.24485]
[1776854567101,60.41,78126.32,14.5,-0.01917,1e-05,3.24518]
[1776854568163,60.41,78125.5,14.5,-0.01918,1e-05,3.24654]
[1776854574759,60.41,78128.26,14.5,-0.01915,1e-05,3.24249]
[1776854579793,60.41,78129.45,14.5,-0.01914,1e-05,3.24087]
[1776854584828,60.41,78129.73,14.5,-0.01914,1e-05,3.24068]
[1776854589863,60.42,78133.14,14.5,-0.0191,1e-05,3.23562]
[1776854594898,60.42,78131.51,14.5,-0.01912,1e-05,3.23845]
[1776854599933,60.42,78128.76,14.5,-0.01915,1e-05,3.24298]
[1776854604967,60.42,78125.46,14.5,-0.01919,1e-05,3.24832]
[1776854610007,60.42,78125.44,14.5,-0.01919,1e-05,3.24851]
[1776854616053,60.42,78125.5,14.5,-0.01918,1e-05,3.2466]
[1776854621090,60.42,78128.61,14.5,-0.01915,1e-05,3.24195]
[1776854627131,60.42,78137.17,14.5,-0.01906,1e-05,3.22902]
[1776854632167,60.42,78135.26,14.5,-0.01908,1e-05,3.23231]
[1776854637201,60.43,78124.8,14.5,-0.0192,1e-05,3.24889]
[1776854642237,60.43,78127.28,14.5,-0.01917,1e-05,3.24517]
[1776854647272,60.43,78130.34,14.5,-0.01914,1e-05,3.24063]
[1776854652307,60.43,78127.74,14.5,-0.01917,1e-05,3.24491]
[1776854657341,60.43,78130.12,14.5,-0.01915,1e-05,3.24141]
[1776854662377,60.43,78133.52,14.5,-0.01911,1e-05,3.23639]
[1776854667412,60.43,78131.65,14.5,-0.01913,1e-05,3.23957]
[1776854672447,60.43,78131.75,14.5,-0.01912,1e-05,3.23764]
[1776854677482,60.43,78131.99,14.5,-0.01912,1e-05,3.23752]
[1776854682516,60.44,78131.93,14.5,-0.01912,1e-05,3.23787]
[1776854687552,60.44,78132.23,14.5,-0.01912,1e-05,3.23764]
[1776854692595,60.44,78132.15,14.5,-0.01912,1e-05,3.23801]
[1776854697631,60.44,78133.66,14.5,-0.01911,1e-05,3.2359]
[1776854702666,60.44,78135.04,14.5,-0.0191,1e-05,3.23401]
[1776854708022,60.44,78134.36,14.5,-0.0191,1e-05,3.23534]
[1776854713743,60.44,78125.68,14.5,-0.0192,1e-05,3.24913]
[1776854718778,60.44,78127.73,14.5,-0.01918,1e-05,3.24608]
[1776854723813,60.44,78132.2,14.5,-0.01913,1e-05,3.23932]
[1776854728848,60.44,78132.95,14.5,-0.01913,1e-05,3.2384]
[1776854733883,60.45,78127.0,14.5,-0.01918,1e-05,3.24586]
[1776854738921,60.45,78127.18,14.5,-0.01918,1e-05,3.24576]
[1776854743956,60.45,78122.27,14.5,-0.01924,1e-05,3.25358]
[1776854748991,60.45,78122.21,14.5,-0.01924,1e-05,3.2538]
[1776854754027,60.45,78125.44,14.5,-0.0192,1e-05,3.24889]
[1776854759062,60.45,78123.89,14.5,-0.01922,1e-05,3.25146]
[1776854764097,60.45,78121.9,14.5,-0.01925,1e-05,3.25469]
[1776854769131,60.45,78119.73,14.5,-0.01927,1e-05,3.25819]
[1776854774167,60.45,78118.03,14.5,-0.01929,1e-05,3.26091]
[1776854779203,60.45,78114.9,14.5,-0.01933,1e-05,3.26588]
[1776854784238,60.45,78114.73,14.5,-0.01933,1e-05,3.26616]
[1776854789273,60.45,78118.45,14.5,-0.01929,1e-05,3.26034]
[1776854794307,60.45,78115.23,14.5,-0.01931,1e-05,3.26337]
[1776854799343,60.45,78118.17,14.5,-0.01928,1e-05,3.25883]
[1776854804377,60.45,78118.43,14.5,-0.01928,1e-05,3.25849]
[1776854809413,60.45,78117.51,14.5,-0.01929,1e-05,3.25999]
[1776854814448,60.45,78120.68,14.5,-0.01925,1e-05,3.2551]
[1776854819483,60.45,78116.76,14.5,-0.0193,1e-05,3.2613]
[1776854820796,60.45,78116.76,14.5,-0.0193,1e-05,3.2613]
[1776854826532,60.45,78114.48,14.5,-0.01931,1e-05,3.26391]
[1776854831566,60.44,78116.91,14.5,-0.01928,1e-05,3.25915]
[1776854836602,60.44,78123.5,14.5,-0.0192,1e-05,3.24799]
[1776854841294,60.44,78123.27,14.5,-0.0192,1e-05,3.24803]
[1776854842345,60.44,78123.27,14.5,-0.0192,1e-05,3.24754]
[1776854847679,60.43,78123.39,14.5,-0.01919,1e-05,3.24639]
[1776854853722,60.43,78123.55,14.5,-0.01917,1e-05,3.24317]
[1776854858757,60.42,78124.88,14.5,-0.01915,1e-05,3.24033]
[1776854863793,60.42,78125.65,14.5,-0.01914,1e-05,3.23841]
[1776854868829,60.42,78125.5,14.5,-0.01913,1e-05,3.23792]
[1776854870527,60.42,78125.38,14.5,-0.01913,1e-05,3.23797]
[1776854871545,60.42,78123.45,14.5,-0.01915,1e-05,3.24069]
[1776854876885,60.41,78123.74,14.5,-0.01914,1e-05,3.23934]
[1776854881920,60.41,78124.22,14.5,-0.01913,1e-05,3.23786]
[1776854886955,60.41,78123.88,14.5,-0.01913,1e-05,3.23767]
[1776854891990,60.4,78123.84,14.5,-0.01913,1e-05,3.23701]
[1776854897025,60.4,78124.23,14.5,-0.01912,1e-05,3.23569]
[1776854902060,60.4,78124.78,14.5,-0.01911,1e-05,3.23413]
[1776854907094,60.39,78136.35,14.5,-0.01897,1e-05,3.2155]
[1776854912130,60.39,78138.51,14.5,-0.01894,1e-05,3.20967]
[1776854917165,60.39,78127.36,14.5,-0.01906,1e-05,3.22642]
[1776854922200,60.39,78127.11,14.5,-0.01905,1e-05,3.22622]
[1776854927237,60.38,78129.03,14.5,-0.01903,1e-05,3.22268]
[1776854932272,60.38,78131.3,14.5,-0.019,1e-05,3.2186]
[1776854937307,60.38,78126.77,14.5,-0.01905,1e-05,3.22513]
[1776854942342,60.38,78126.03,14.5,-0.01905,1e-05,3.2257]
[1776854945131,60.37,78124.79,14.5,-0.01906,1e-05,3.22739]
[1776854946155,60.37,78121.85,14.5,-0.0191,1e-05,3.23185]
[1776854951407,60.37,78123.23,14.5,-0.01907,1e-05,3.22893]
[1776854956442,60.37,78121.15,14.5,-0.01909,1e-05,3.23153]
[1776854961476,60.37,78122.81,14.5,-0.01907,1e-05,3.22831]
[1776854966512,60.36,78138.84,14.5,-0.01889,1e-05,3.20291]
[1776854971547,60.36,78135.71,14.5,-0.01891,1e-05,3.20534]
[1776854976582,60.36,78136.37,14.5,-0.0189,1e-05,3.20392]
[1776854981617,60.36,78137.13,14.5,-0.01889,1e-05,3.20238]
[1776854986652,60.36,78136.16,14.5,-0.0189,1e-05,3.20351]
[1776854991687,60.35,78136.05,14.5,-0.0189,1e-05,3.20332]
[1776854996722,60.35,78133.61,14.5,-0.01892,1e-05,3.20672]
[1776855001757,60.35,78130.96,14.5,-0.01895,1e-05,3.21041]
[1776855006792,60.35,78130.64,14.5,-0.01895,1e-05,3.21047]
[1776855012834,60.35,78130.67,14.5,-0.01894,1e-05,3.2099]
[1776855017869,60.34,78129.2,14.5,-0.01896,1e-05,3.21173]
[1776855022904,60.34,78129.29,14.5,-0.01895,1e-05,3.21113]
[1776855027939,60.34,78128.45,14.5,-0.01896,1e-05,3.21198]
[1776855032976,60.34,78124.05,14.5,-0.01899,1e-05,3.21633]
[1776855038011,60.34,78128.29,14.5,-0.01894,1e-05,3.20927]
[1776855043046,60.33,78124.05,14.5,-0.01898,1e-05,3.21525]
[1776855048081,60.33,78124.04,14.5,-0.01898,1e-05,3.21475]
[1776855053121,60.33,78123.19,14.5,-0.01899,1e-05,3.21554]
[1776855058156,60.33,78122.06,14.5,-0.019,1e-05,3.21676]
[1776855063192,60.32,78124.38,14.5,-0.01897,1e-05,3.21263]
[1776855068227,60.32,78126.04,14.5,-0.01894,1e-05,3.20956]
[1776855073262,60.32,78125.92,14.5,-0.01894,1e-05,3.20929]
[1776855078297,60.32,78120.6,14.5,-0.019,1e-05,3.21707]
[1776855083332,60.32,78119.35,14.5,-0.01901,1e-05,3.21847]
[1776855088367,60.31,78117.22,14.5,-0.01903,1e-05,3.2212]
[1776855093403,60.31,78116.53,14.5,-0.01902,1e-05,3.21969]
[1776855098438,60.31,78114.9,14.5,-0.01903,1e-05,3.22164]
[1776855103473,60.3,78114.81,14.5,-0.01903,1e-05,3.2212]
[1776855108508,60.3,78122.55,14.5,-0.01894,1e-05,3.20868]
[1776855113543,60.3,78122.6,14.5,-0.01894,1e-05,3.20816]
[1776855118578,60.3,78127.13,14.5,-0.01889,1e-05,3.20071]
[1776855123613,60.3,78134.54,14.5,-0.0188,1e-05,3.18897]
[1776855128648,60.3,78135.13,14.5,-0.01879,1e-05,3.18784]
[1776855133683,60.3,78137.19,14.5,-0.01877,1e-05,3.18447]
[1776855139725,60.29,78138.0,14.5,-0.01876,1e-05,3.18302]
[1776855144760,60.29,78137.08,14.5,-0.01877,1e-05,3.18425]
[1776855149795,60.29,78134.92,14.5,-0.01879,1e-05,3.18737]
[1776855154830,60.29,78140.12,14.5,-0.01872,1e-05,3.1772]
[1776855159865,60.29,78139.62,14.5,-0.01873,1e-05,3.17785]
[1776855164903,60.29,78139.64,14.5,-0.01873,1e-05,3.1777]
[1776855169938,60.29,78140.84,14.5,-0.01871,1e-05,3.17575]
[1776855175980,60.29,78142.59,14.5,-0.01869,1e-05,3.173]
[1776855181016,60.29,78143.16,14.5,-0.01869,1e-05,3.1721]
[1776855186050,60.29,78143.46,14.5,-0.01868,1e-05,3.17163]
[1776855192093,60.29,78143.85,14.5,-0.01868,1e-05,3.17104]
[1776855198198,60.29,78143.56,14.5,-0.01868,1e-05,3.1715]
[1776855199201,60.29,78143.61,14.5,-0.01868,1e-05,3.17143]
[1776855205185,60.29,78145.81,14.5,-0.01866,1e-05,3.16805]
[1776855211227,60.29,78145.56,14.5,-0.01865,1e-05,3.16647]
[1776855216262,60.29,78148.46,14.5,-0.01862,1e-05,3.16207]
[1776855221297,60.29,78161.21,14.5,-0.01848,1e-05,3.14268]
[1776855226332,60.29,78164.23,14.5,-0.01845,1e-05,3.13884]
[1776855231367,60.31,78164.42,14.5,-0.01847,1e-05,3.14107]
[1776855236402,60.31,78156.47,14.5,-0.01857,1e-05,3.15488]
[1776855241437,60.32,78154.77,14.5,-0.01859,1e-05,3.15853]
[1776855246472,60.32,78146.83,14.5,-0.01868,1e-05,3.17072]
[1776855251507,60.32,78141.32,14.5,-0.01874,1e-05,3.17912]
[1776855256542,60.32,78141.36,14.5,-0.01874,1e-05,3.17895]
[1776855261577,60.32,78148.58,14.5,-0.01866,1e-05,3.16776]
[1776855266613,60.32,78146.89,14.5,-0.01867,1e-05,3.17036]
[1776855271648,60.32,78146.48,14.5,-0.01867,1e-05,3.16896]
[1776855277689,60.32,78146.05,14.5,-0.01867,1e-05,3.1696]
[1776855282725,60.32,78145.05,14.5,-0.01868,1e-05,3.17111]
[1776855287760,60.32,78136.29,14.5,-0.01878,1e-05,3.18453]
[1776855292794,60.31,78134.9,14.5,-0.01878,1e-05,3.1853]
[1776855298836,60.3,78135.55,14.5,-0.01876,1e-05,3.18222]
[1776855303875,60.29,78121.02,14.5,-0.01891,1e-05,3.20323]
[1776855308910,60.29,78121.25,14.5,-0.01891,1e-05,3.20251]
[1776855313945,60.29,78120.3,14.5,-0.01892,1e-05,3.20362]
[1776855319987,60.29,78120.6,14.5,-0.01891,1e-05,3.20271]
[1776855325025,60.29,78121.13,14.5,-0.0189,1e-05,3.20156]
[1776855331066,60.29,78119.27,14.5,-0.01891,1e-05,3.20201]
[1776855336102,60.28,78117.64,14.5,-0.01892,1e-05,3.20419]
[1776855341138,60.28,78108.51,14.5,-0.01902,1e-05,3.21794]
[1776855346173,60.28,78102.35,14.5,-0.01909,1e-05,3.22703]
[1776855352215,60.28,78099.91,14.5,-0.01911,1e-05,3.23014]
[1776855357250,60.27,78102.09,14.5,-0.01908,1e-05,3.22616]
[1776855362285,60.27,78104.2,14.5,-0.01905,1e-05,3.22234]
[1776855367324,60.27,78110.99,14.5,-0.01897,1e-05,3.21131]
[1776855372359,60.27,78103.84,14.5,-0.01905,1e-05,3.222]
[1776855377394,60.27,78096.36,14.5,-0.01913,1e-05,3.23303]
[1776855382430,60.26,78096.08,14.5,-0.01913,1e-05,3.23288]
[1776855387464,60.26,78096.94,14.5,-0.01911,1e-05,3.23094]
[1776855392499,60.26,78096.2,14.5,-0.01911,1e-05,3.22951]
[1776855397533,60.25,78097.27,14.5,-0.01909,1e-05,3.22728]
[1776855402573,60.25,78092.06,14.5,-0.01915,1e-05,3.23489]
[1776855407609,60.25,78093.41,14.5,-0.01913,1e-05,3.23218]
[1776855413652,60.25,78094.77,14.5,-0.01911,1e-05,3.22937]
[1776855418686,60.24,78093.8,14.5,-0.01911,1e-05,3.23032]
[1776855423722,60.24,78095.74,14.5,-0.01909,1e-05,3.22674]
[1776855428757,60.24,78094.62,14.5,-0.0191,1e-05,3.22795]
[1776855433792,60.24,78092.73,14.5,-0.01911,1e-05,3.23032]
[1776855438827,60.23,78092.28,14.5,-0.01912,1e-05,3.23044]
[1776855443862,60.23,78091.94,14.5,-0.01912,1e-05,3.23038]
[1776855448899,60.23,78092.44,14.5,-0.01911,1e-05,3.22901]
[1776855453933,60.23,78094.05,14.5,-0.01907,1e-05,3.2239]
[1776855459982,60.22,78099.52,14.5,-0.01901,1e-05,3.21474]
[1776855460986,60.22,78118.84,14.5,-0.01879,1e-05,3.18469]
[1776855465013,60.22,78141.47,14.5,-0.01854,1e-05,3.1498]
[1776855470049,60.22,78138.96,14.5,-0.01857,1e-05,3.15378]
[1776855475084,60.22,78141.53,14.5,-0.01855,1e-05,3.14993]
[1776855481126,60.22,78141.98,14.5,-0.01854,1e-05,3.14938]
[1776855486161,60.23,78140.75,14.5,-0.01856,1e-05,3.15139]
[1776855491196,60.23,78139.93,14.5,-0.01857,1e-05,3.15276]
[1776855496231,60.23,78148.15,14.5,-0.01848,1e-05,3.14033]
[1776855502272,60.23,78149.4,14.5,-0.01847,1e-05,3.1387]
[1776855507308,60.23,78150.2,14.5,-0.01846,1e-05,3.13773]
[1776855510677,60.23,78162.29,14.5,-0.01833,1e-05,3.11941]
[1776855516371,60.23,78169.25,14.5,-0.01825,1e-05,3.10749]
[1776855521406,60.23,78170.16,14.5,-0.01824,1e-05,3.10661]
[1776855526441,60.24,78169.45,14.5,-0.01825,1e-05,3.10819]
[1776855528457,60.24,78169.45,14.5,-0.01825,1e-05,3.10819]
[1776855529471,60.24,78169.38,14.5,-0.01826,1e-05,3.10859]
[1776855535549,60.24,78166.76,14.5,-0.01829,1e-05,3.11321]
[1776855540584,60.24,78166.71,14.5,-0.01829,1e-05,3.11373]
[1776855545619,60.24,78166.87,14.5,-0.01829,1e-05,3.11391]
[1776855550654,60.25,78166.81,14.5,-0.0183,1e-05,3.11443]
[1776855555689,60.25,78167.99,14.5,-0.01829,1e-05,3.11306]
[1776855560724,60.25,78166.93,14.5,-0.0183,1e-05,3.11509]
[1776855565759,60.25,78181.43,14.5,-0.01815,1e-05,3.09364]
[1776855571801,60.26,78183.64,14.5,-0.01812,1e-05,3.08904]
[1776855576837,60.26,78176.92,14.5,-0.0182,1e-05,3.09983]
[1776855581872,60.26,78173.71,14.5,-0.01823,1e-05,3.10516]
[1776855586907,60.26,78179.92,14.5,-0.01817,1e-05,3.09626]
[1776855591942,60.27,78180.18,14.5,-0.01817,1e-05,3.0964]
[1776855596976,60.27,78184.39,14.5,-0.01813,1e-05,3.09059]
[1776855602013,60.27,78183.82,14.5,-0.01814,1e-05,3.09197]
[1776855607049,60.27,78192.55,14.5,-0.01805,1e-05,3.07944]
[1776855612101,60.28,78186.36,14.5,-0.01812,1e-05,3.08943]
[1776855617119,60.28,78189.85,14.5,-0.01809,1e-05,3.08477]
[1776855622154,60.28,78189.5,14.5,-0.0181,1e-05,3.08591]
[1776855627189,60.28,78196.18,14.5,-0.01803,1e-05,3.07647]
[1776855632224,60.29,78197.56,14.5,-0.01801,1e-05,3.07312]
[1776855637258,60.29,78197.64,14.5,-0.01801,1e-05,3.0737]
[1776855643062,60.29,78198.33,14.5,-0.01801,1e-05,3.07322]
[1776855644308,60.3,78199.02,14.5,-0.018,1e-05,3.0726]
[1776855648336,60.3,78194.81,14.5,-0.01805,1e-05,3.07947]
[1776855653371,60.3,78187.8,14.5,-0.01813,1e-05,3.09062]
[1776855658406,60.3,78193.72,14.5,-0.01807,1e-05,3.08225]
[1776855663441,60.31,78195.23,14.5,-0.01806,1e-05,3.08059]
[1776855668477,60.31,78188.11,14.5,-0.01814,1e-05,3.09186]
[1776855673512,60.31,78199.73,14.5,-0.01802,1e-05,3.07482]
[1776855678548,60.31,78204.7,14.5,-0.01797,1e-05,3.0681]
[1776855683583,60.32,78203.17,14.5,-0.01799,1e-05,3.07114]
[1776855688618,60.32,78203.33,14.5,-0.018,1e-05,3.07162]
[1776855693652,60.32,78203.11,14.5,-0.01799,1e-05,3.07069]
[1776855698687,60.33,78206.37,14.5,-0.01796,1e-05,3.06652]
[1776855703722,60.33,78204.63,14.5,-0.01799,1e-05,3.07]
[1776855708758,60.33,78200.58,14.5,-0.01804,1e-05,3.07677]
[1776855713794,60.34,78203.49,14.5,-0.01801,1e-05,3.07306]
[1776855718829,60.34,78209.28,14.5,-0.01795,1e-05,3.0651]
[1776855723864,60.34,78222.04,14.5,-0.01782,1e-05,3.0469]
[1776855728899,60.35,78218.79,14.5,-0.01786,1e-05,3.05265]
[1776855733935,60.35,78217.78,14.5,-0.01788,1e-05,3.05498]
[1776855738970,60.36,78219.75,14.5,-0.01787,1e-05,3.05285]
[1776855744006,60.36,78219.81,14.5,-0.01787,1e-05,3.05358]
[1776855749221,60.36,78222.57,14.5,-0.01785,1e-05,3.05012]
[1776855750717,60.36,78223.74,14.5,-0.01784,1e-05,3.04871]
[1776855756090,60.37,78221.85,14.5,-0.01785,1e-05,3.05057]
[1776855761124,60.37,78221.65,14.5,-0.01786,1e-05,3.05169]
[1776855766211,60.38,78234.86,14.5,-0.01773,1e-05,3.03277]
[1776855766261,60.38,78261.29,14.5,-0.01745,1e-05,2.99396]
[1776855772203,60.38,78252.42,14.5,-0.01756,1e-05,3.00849]
[1776855773576,60.39,78257.48,14.5,-0.01751,1e-05,3.00128]
[1776855776479,60.39,78264.45,14.5,-0.01744,1e-05,2.99183]
[1776855782276,60.4,78282.01,14.5,-0.01727,1e-05,2.96791]
[1776855784699,60.4,78284.46,14.5,-0.01725,1e-05,2.96496]
[1776855786710,60.4,78290.39,14.5,-0.01719,1e-05,2.95699]
[1776855792347,60.41,78288.7,14.5,-0.01722,1e-05,2.96134]
[1776855797385,60.42,78289.22,14.5,-0.01723,1e-05,2.96218]
[1776855802416,60.43,78284.26,14.5,-0.01729,1e-05,2.97101]
[1776855807451,60.43,78299.26,14.5,-0.01715,1e-05,2.95081]
[1776855812487,60.44,78296.95,14.5,-0.01717,1e-05,2.95392]
[1776855817522,60.45,78295.73,14.5,-0.0172,1e-05,2.95734]
[1776855822557,60.46,78296.39,14.5,-0.0172,1e-05,2.95802]
[1776855827592,60.46,78288.93,14.5,-0.01729,1e-05,2.97045]
[1776855832629,60.47,78300.67,14.5,-0.01718,1e-05,2.95494]
[1776855837928,60.48,78300.22,14.5,-0.01719,1e-05,2.9569]
[1776855843707,60.49,78299.88,14.5,-0.01721,1e-05,2.95966]
[1776855848742,60.5,78298.79,14.5,-0.01723,1e-05,2.96283]
[1776855853776,60.5,78288.19,14.5,-0.01735,1e-05,2.97976]
[1776855858812,60.51,78290.3,14.5,-0.01734,1e-05,2.97812]
[1776855863847,60.52,78289.09,14.5,-0.01736,1e-05,2.98136]
[1776855868882,60.52,78283.01,14.5,-0.01744,1e-05,2.99164]
[1776855873917,60.53,78281.56,14.5,-0.01745,1e-05,2.99347]
[1776855878952,60.54,78281.43,14.5,-0.01746,1e-05,2.99498]
[1776855883986,60.54,78271.0,14.5,-0.01758,1e-05,3.01156]
[1776855889023,60.55,78271.58,14.5,-0.01758,1e-05,3.01186]
[1776855894057,60.55,78273.56,14.5,-0.01757,1e-05,3.01013]
[1776855898092,60.56,78242.12,14.5,-0.0179,1e-05,3.0575]
[1776855901473,60.56,78237.45,14.5,-0.01795,1e-05,3.06472]
[1776855901110,60.56,78253.66,14.5,-0.01778,1e-05,3.04077]
[1776855906145,60.56,78249.8,14.5,-0.01783,1e-05,3.04737]
[1776855911181,60.57,78240.61,14.5,-0.01793,1e-05,3.06184]
[1776855915208,60.57,78223.14,14.5,-0.01812,1e-05,3.08842]
[1776855920244,60.57,78224.22,14.5,-0.01811,1e-05,3.08728]
[1776855925279,60.57,78224.76,14.5,-0.01811,1e-05,3.08697]
[1776855930314,60.58,78233.77,14.5,-0.01801,1e-05,3.074]
[1776855935349,60.58,78241.72,14.5,-0.01792,1e-05,3.0608]
[1776855940384,60.58,78245.39,14.5,-0.01789,1e-05,3.05611]
[1776855944424,60.59,78266.86,14.5,-0.01767,1e-05,3.02491]
[1776855950466,60.59,78270.28,14.5,-0.01765,1e-05,3.02122]
[1776855955501,60.6,78269.18,14.5,-0.01766,1e-05,3.02395]
[1776855960536,60.6,78283.26,14.5,-0.01753,1e-05,3.00444]
[1776855965571,60.61,78276.14,14.5,-0.01761,1e-05,3.01613]
[1776855970606,60.61,78262.61,14.5,-0.01776,1e-05,3.03716]
[1776855975641,60.62,78266.3,14.5,-0.01773,1e-05,3.03269]
[1776855979012,60.62,78286.09,14.5,-0.01753,1e-05,3.00443]
[1776855984704,60.63,78288.04,14.5,-0.01752,1e-05,3.00289]
[1776855989738,60.63,78284.52,14.5,-0.01756,1e-05,3.00931]
[1776855994774,60.64,78286.47,14.5,-0.01754,1e-05,3.00573]
[1776855999809,60.65,78285.82,14.5,-0.01755,1e-05,3.0079]
[1776856004843,60.65,78282.19,14.5,-0.0176,1e-05,3.01442]
[1776856009879,60.66,78281.83,14.5,-0.01761,1e-05,3.0161]
[1776856014914,60.66,78284.37,14.5,-0.01759,1e-05,3.0135]
[1776856019949,60.67,78287.01,14.5,-0.01757,1e-05,3.01077]
[1776856024983,60.67,78287.63,14.5,-0.01757,1e-05,3.01104]
[1776856030020,60.68,78286.71,14.5,-0.01759,1e-05,3.01356]
[1776856036061,60.69,78285.71,14.5,-0.01761,1e-05,3.01662]
[1776856041097,60.69,78273.29,14.5,-0.01775,1e-05,3.03596]
[1776856046132,60.69,78273.33,14.5,-0.01775,1e-05,3.03685]
[1776856051166,60.7,78269.89,14.5,-0.01779,1e-05,3.04088]
[1776856056203,60.7,78268.99,14.5,-0.0178,1e-05,3.04311]
[1776856062244,60.71,78269.04,14.5,-0.01781,1e-05,3.04407]
[1776856067280,60.71,78275.16,14.5,-0.01775,1e-05,3.03593]
[1776856073328,60.72,78274.73,14.5,-0.01776,1e-05,3.03767]
[1776856078365,60.72,78272.47,14.5,-0.01779,1e-05,3.04191]
[1776856083400,60.73,78272.3,14.5,-0.0178,1e-05,3.04302]
[1776856088435,60.73,78272.89,14.5,-0.0178,1e-05,3.043]
[1776856093470,60.73,78262.72,14.5,-0.01791,1e-05,3.05888]
[1776856098505,60.74,78262.47,14.5,-0.01792,1e-05,3.05995]
[1776856104547,60.74,78261.12,14.5,-0.01794,1e-05,3.06277]
[1776856109582,60.74,78259.47,14.5,-0.01796,1e-05,3.06589]
[1776856114616,60.75,78254.23,14.5,-0.01801,1e-05,3.07237]
[1776856119652,60.75,78245.02,14.5,-0.01811,1e-05,3.08666]
[1776856124687,60.75,78231.82,14.5,-0.01825,1e-05,3.10683]
[1776856129721,60.75,78239.01,14.5,-0.01818,1e-05,3.09637]
[1776856134757,60.75,78237.61,14.5,-0.0182,1e-05,3.09882]
[1776856139792,60.76,78231.1,14.5,-0.01827,1e-05,3.1089]
[1776856144828,60.76,78220.7,14.5,-0.01838,1e-05,3.12472]
[1776856150870,60.76,78218.6,14.5,-0.0184,1e-05,3.12799]
[1776856152544,60.76,78218.6,14.5,-0.0184,1e-05,3.12799]
[1776856153707,60.76,78195.66,14.5,-0.01865,1e-05,3.16276]
[1776856155905,60.76,78179.3,14.5,-0.01883,1e-05,3.18762]
[1776856157919,60.75,78155.82,14.5,-0.01908,1e-05,3.22358]
[1776856162954,60.75,78143.44,14.5,-0.01921,1e-05,3.24191]
[1776856167989,60.75,78131.54,14.5,-0.01934,1e-05,3.25941]
[1776856173024,60.74,78131.95,14.5,-0.01932,1e-05,3.25566]
[1776856175038,60.74,78115.21,14.5,-0.0195,1e-05,3.28137]
[1776856180073,60.73,78118.66,14.5,-0.01945,1e-05,3.27472]
[1776856184952,60.73,78123.02,14.5,-0.0194,1e-05,3.26696]
[1776856190143,60.72,78138.0,14.5,-0.01922,1e-05,3.24241]
[1776856195178,60.72,78138.81,14.5,-0.01921,1e-05,3.24027]
[1776856200213,60.72,78137.24,14.5,-0.01922,1e-05,3.24184]
[1776856205399,60.71,78147.09,14.5,-0.0191,1e-05,3.22578]
[1776856211290,60.71,78155.44,14.5,-0.019,1e-05,3.21191]
[1776856216326,60.71,78143.43,14.5,-0.01913,1e-05,3.22991]
[1776856221366,60.7,78142.25,14.5,-0.01914,1e-05,3.23098]
[1776856226401,60.7,78142.11,14.5,-0.01914,1e-05,3.23041]
[1776856231436,60.7,78136.42,14.5,-0.01918,1e-05,3.23644]
[1776856236471,60.69,78135.4,14.5,-0.01919,1e-05,3.23718]
[1776856241506,60.69,78134.96,14.5,-0.01919,1e-05,3.23703]
[1776856246541,60.68,78126.86,14.5,-0.01927,1e-05,3.24871]
[1776856251576,60.68,78132.03,14.5,-0.01921,1e-05,3.23978]
[1776856256611,60.68,78138.22,14.5,-0.01913,1e-05,3.22938]
[1776856261646,60.67,78139.37,14.5,-0.01911,1e-05,3.22682]
[1776856265674,60.67,78157.22,14.5,-0.01891,1e-05,3.19873]
[1776856270709,60.67,78158.23,14.5,-0.0189,1e-05,3.19672]
[1776856275744,60.67,78156.6,14.5,-0.01891,1e-05,3.19879]
[1776856280780,60.66,78170.19,14.5,-0.01876,1e-05,3.17757]
[1776856287820,60.66,78168.48,14.5,-0.01878,1e-05,3.17997]
[1776856293870,60.66,78171.72,14.5,-0.01873,1e-05,3.17251]
[1776856298890,60.66,78171.12,14.5,-0.01874,1e-05,3.17324]
[1776856304949,60.66,78170.82,14.5,-0.01874,1e-05,3.17335]
[1776856309984,60.66,78167.67,14.5,-0.01877,1e-05,3.17792]
[1776856315023,60.66,78170.23,14.5,-0.01874,1e-05,3.17375]
[1776856320056,60.66,78180.56,14.5,-0.01863,1e-05,3.15784]
[1776856325091,60.66,78179.91,14.5,-0.01863,1e-05,3.15873]
[1776856330126,60.65,78168.17,14.5,-0.01876,1e-05,3.17644]
[1776856335161,60.65,78167.82,14.5,-0.01876,1e-05,3.17669]
[1776856340196,60.65,78167.77,14.5,-0.01876,1e-05,3.17652]
[1776856345231,60.65,78172.63,14.5,-0.0187,1e-05,3.16883]
[1776856350266,60.65,78172.36,14.5,-0.01871,1e-05,3.16905]
[1776856355306,60.65,78177.94,14.5,-0.01863,1e-05,3.15833]
[1776856359761,60.65,78182.59,14.5,-0.01858,1e-05,3.15101]
[1776856360842,60.65,78203.8,14.5,-0.01835,1e-05,3.11883]
[1776856366384,60.65,78204.78,14.5,-0.01834,1e-05,3.11764]
[1776856371418,60.65,78206.67,14.5,-0.01833,1e-05,3.11512]
[1776856376582,60.65,78221.11,14.5,-0.01817,1e-05,3.09365]
[1776856382496,60.66,78216.93,14.5,-0.01822,1e-05,3.10059]
[1776856387531,60.66,78197.79,14.5,-0.01843,1e-05,3.1298]
[1776856392566,60.66,78191.78,14.5,-0.0185,1e-05,3.13895]
[1776856397601,60.66,78193.47,14.5,-0.01848,1e-05,3.13648]
[1776856402636,60.66,78191.92,14.5,-0.01849,1e-05,3.1389]
[1776856407671,60.66,78189.1,14.5,-0.01853,1e-05,3.14325]
[1776856412706,60.66,78180.26,14.5,-0.01861,1e-05,3.15465]
[1776856417741,60.66,78178.45,14.5,-0.01863,1e-05,3.1573]
[1776856422776,60.65,78179.5,14.5,-0.01861,1e-05,3.15511]
[1776856427811,60.65,78178.46,14.5,-0.01862,1e-05,3.15658]
[1776856432846,60.65,78184.31,14.5,-0.01856,1e-05,3.14758]
[1776856437881,60.65,78186.29,14.5,-0.01854,1e-05,3.14455]
[1776856442915,60.65,78179.97,14.5,-0.01861,1e-05,3.15418]
[1776856447951,60.65,78177.44,14.5,-0.01863,1e-05,3.15796]
[1776856452986,60.65,78177.64,14.5,-0.01863,1e-05,3.15754]
[1776856458020,60.65,78181.75,14.5,-0.01859,1e-05,3.15116]
[1776856463057,60.65,78190.91,14.5,-0.01849,1e-05,3.13728]
[1776856468094,60.65,78184.21,14.5,-0.01856,1e-05,3.1475]
[1776856473130,60.65,78190.11,14.5,-0.01848,1e-05,3.13656]
[1776856478165,60.65,78189.98,14.5,-0.01849,1e-05,3.13683]
[1776856484207,60.65,78190.26,14.5,-0.01848,1e-05,3.13649]
[1776856489242,60.65,78191.55,14.5,-0.01847,1e-05,3.13461]
[1776856494278,60.65,78192.01,14.5,-0.01847,1e-05,3.134]
[1776856497844,60.65,78174.76,14.5,-0.01865,1e-05,3.16025]
[1776856503341,60.65,78177.78,14.5,-0.01862,1e-05,3.15548]
[1776856508377,60.65,78180.16,14.5,-0.01859,1e-05,3.15177]
[1776856513412,60.65,78178.01,14.5,-0.01862,1e-05,3.15497]
[1776856518449,60.65,78183.13,14.5,-0.01856,1e-05,3.14707]
[1776856523483,60.65,78183.91,14.5,-0.01855,1e-05,3.14588]
[1776856528519,60.65,78179.68,14.5,-0.0186,1e-05,3.15227]
[1776856530970,60.65,78185.86,14.5,-0.01853,1e-05,3.14285]
[1776856536574,60.65,78194.71,14.5,-0.01842,1e-05,3.12758]
[1776856541610,60.65,78196.31,14.5,-0.01841,1e-05,3.12541]
[1776856546645,60.65,78192.47,14.5,-0.01845,1e-05,3.13138]
[1776856551680,60.66,78192.28,14.5,-0.01845,1e-05,3.13182]
[1776856556714,60.66,78191.09,14.5,-0.01847,1e-05,3.13376]
[1776856561750,60.66,78190.57,14.5,-0.01847,1e-05,3.13467]
[1776856566784,60.66,78202.47,14.5,-0.01835,1e-05,3.11686]
[1776856571819,60.66,78193.82,14.5,-0.01844,1e-05,3.13017]
[1776856576855,60.66,78192.64,14.5,-0.01846,1e-05,3.13212]
[1776856581890,60.66,78196.54,14.5,-0.01841,1e-05,3.12637]
[1776856585919,60.66,78213.47,14.5,-0.01824,1e-05,3.10103]
[1776856592968,60.66,78219.76,14.5,-0.01816,1e-05,3.09029]
[1776856599010,60.67,78220.32,14.5,-0.01816,1e-05,3.09006]
[1776856604045,60.67,78214.71,14.5,-0.01822,1e-05,3.09893]
[1776856609079,60.67,78214.82,14.5,-0.01822,1e-05,3.09918]
[1776856614115,60.67,78215.06,14.5,-0.01822,1e-05,3.09923]
[1776856619150,60.67,78215.12,14.5,-0.01823,1e-05,3.09954]
[1776856624186,60.68,78218.62,14.5,-0.01819,1e-05,3.09467]
[1776856627290,60.68,78224.24,14.5,-0.01813,1e-05,3.08652]
[1776856635263,60.68,78219.39,14.5,-0.01819,1e-05,3.0945]
[1776856640298,60.68,78210.16,14.5,-0.01829,1e-05,3.10874]
[1776856645333,60.68,78208.32,14.5,-0.01831,1e-05,3.11179]
[1776856650373,60.68,78219.42,14.5,-0.0182,1e-05,3.09537]
[1776856655408,60.69,78220.03,14.5,-0.01818,1e-05,3.0929]
[1776856660443,60.69,78226.59,14.5,-0.01812,1e-05,3.08355]
[1776856665477,60.69,78223.14,14.5,-0.01816,1e-05,3.0892]
[1776856670513,60.69,78219.16,14.5,-0.0182,1e-05,3.0956]
[1776856675548,60.7,78219.16,14.5,-0.0182,1e-05,3.09599]
[1776856678733,60.7,78218.0,14.5,-0.01822,1e-05,3.09788]
[1776856679773,60.7,78217.06,14.5,-0.01823,1e-05,3.09944]
[1776856685618,60.7,78215.44,14.5,-0.01825,1e-05,3.10219]
[1776856690653,60.7,78222.57,14.5,-0.01817,1e-05,3.09184]
[1776856695688,60.7,78231.41,14.5,-0.01808,1e-05,3.07904]
[1776856697703,60.7,78250.49,14.5,-0.01788,1e-05,3.05083]
[1776856702739,60.71,78249.69,14.5,-0.0179,1e-05,3.05281]
[1776856707774,60.71,78252.81,14.5,-0.01787,1e-05,3.04915]
[1776856712810,60.71,78254.67,14.5,-0.01785,1e-05,3.04528]
[1776856717845,60.72,78250.13,14.5,-0.0179,1e-05,3.05287]
[1776856722879,60.72,78253.62,14.5,-0.01787,1e-05,3.04853]
[1776856727915,60.73,78253.3,14.5,-0.01788,1e-05,3.04985]
[1776856732950,60.73,78243.39,14.5,-0.01799,1e-05,3.06532]
[1776856737985,60.73,78252.05,14.5,-0.0179,1e-05,3.05314]
[1776856743020,60.74,78254.53,14.5,-0.01788,1e-05,3.05027]
[1776856748055,60.74,78254.69,14.5,-0.01789,1e-05,3.05083]
[1776856753090,60.74,78250.13,14.5,-0.01794,1e-05,3.05839]
[1776856758124,60.75,78244.42,14.5,-0.018,1e-05,3.06756]
[1776856763160,60.75,78236.31,14.5,-0.01809,1e-05,3.08022]
[1776856768195,60.75,78222.54,14.5,-0.01824,1e-05,3.10134]
[1776856773324,60.75,78218.6,14.5,-0.01827,1e-05,3.10552]
[1776856783299,60.76,78220.61,14.5,-0.01826,1e-05,3.1031]
[1776856788337,60.76,78218.76,14.5,-0.01828,1e-05,3.10618]
[1776856793372,60.76,78220.74,14.5,-0.01826,1e-05,3.10349]
[1776856798406,60.76,78220.64,14.5,-0.01826,1e-05,3.10394]
[1776856803442,60.76,78230.32,14.5,-0.01816,1e-05,3.08976]
[1776856808477,60.76,78231.27,14.5,-0.01816,1e-05,3.08877]
[1776856813512,60.77,78224.76,14.5,-0.01823,1e-05,3.09893]
[1776856818547,60.77,78228.78,14.5,-0.01819,1e-05,3.09327]
[1776856823582,60.77,78230.16,14.5,-0.01818,1e-05,3.09159]
[1776856828888,60.77,78233.16,14.5,-0.01815,1e-05,3.08741]
[1776856834659,60.77,78233.89,14.5,-0.01813,1e-05,3.08496]
[1776856839694,60.78,78233.92,14.5,-0.01813,1e-05,3.08537]
[1776856844729,60.78,78235.0,14.5,-0.01813,1e-05,3.08421]
[1776856849763,60.78,78232.9,14.5,-0.01815,1e-05,3.0878]
[1776856854799,60.78,78235.06,14.5,-0.01813,1e-05,3.08502]
[1776856859834,60.78,78235.73,14.5,-0.01813,1e-05,3.08448]
[1776856864870,60.79,78249.57,14.5,-0.01798,1e-05,3.0643]
[1776856869905,60.79,78247.21,14.5,-0.01801,1e-05,3.06838]
[1776856874940,60.79,78252.27,14.5,-0.01797,1e-05,3.06158]
[1776856880981,60.8,78256.32,14.5,-0.01793,1e-05,3.05639]
[1776856886017,60.8,78255.83,14.5,-0.01794,1e-05,3.0578]
[1776856891056,60.8,78250.03,14.5,-0.01799,1e-05,3.06511]
[1776856896091,60.8,78249.6,14.5,-0.018,1e-05,3.06638]
[1776856901126,60.81,78250.7,14.5,-0.01799,1e-05,3.06537]
[1776856906161,60.81,78252.09,14.5,-0.01798,1e-05,3.06394]
[1776856911196,60.81,78258.56,14.5,-0.01792,1e-05,3.05499]
[1776856916278,60.82,78258.27,14.5,-0.01793,1e-05,3.05614]
[1776856921312,60.82,78255.01,14.5,-0.01797,1e-05,3.06168]
[1776856926347,60.82,78251.61,14.5,-0.01801,1e-05,3.06735]
[1776856931383,60.83,78253.35,14.5,-0.01799,1e-05,3.06538]
[1776856936418,60.83,78247.33,14.5,-0.01806,1e-05,3.0749]
[1776856941456,60.83,78246.99,14.5,-0.01807,1e-05,3.07595]
[1776856946490,60.83,78248.81,14.5,-0.01805,1e-05,3.07376]
[1776856951527,60.84,78260.45,14.5,-0.01792,1e-05,3.05508]
[1776856956563,60.84,78247.67,14.5,-0.01806,1e-05,3.07473]
[1776856961598,60.84,78249.04,14.5,-0.01805,1e-05,3.07323]
[1776856966633,60.84,78245.06,14.5,-0.0181,1e-05,3.0797]
[1776856971671,60.85,78243.33,14.5,-0.01812,1e-05,3.08279]
[1776856976705,60.85,78235.94,14.5,-0.0182,1e-05,3.0943]
[1776856981740,60.85,78233.94,14.5,-0.01822,1e-05,3.09764]
[1776856986775,60.85,78234.02,14.5,-0.01823,1e-05,3.09785]
[1776856991810,60.85,78234.68,14.5,-0.01822,1e-05,3.09717]
[1776856998859,60.86,78234.68,14.5,-0.01822,1e-05,3.09758]
[1776857003893,60.86,78228.11,14.5,-0.01829,1e-05,3.10765]
[1776857008928,60.86,78233.37,14.5,-0.01824,1e-05,3.09997]
[1776857013964,60.86,78232.61,14.5,-0.01824,1e-05,3.09939]
[1776857018998,60.86,78234.58,14.5,-0.01822,1e-05,3.0967]
[1776857024035,60.86,78244.7,14.5,-0.01812,1e-05,3.08191]
[1776857029070,60.86,78242.81,14.5,-0.01814,1e-05,3.08517]
[1776857035112,60.87,78245.48,14.5,-0.01811,1e-05,3.08182]
[1776857040147,60.87,78247.51,14.5,-0.0181,1e-05,3.07916]
[1776857045183,60.87,78258.64,14.5,-0.01798,1e-05,3.06325]
[1776857050218,60.87,78264.02,14.5,-0.01793,1e-05,3.05593]
[1776857055252,60.88,78260.93,14.5,-0.01797,1e-05,3.06115]
[1776857060288,60.88,78257.05,14.5,-0.01801,1e-05,3.06753]
[1776857065323,60.88,78251.81,14.5,-0.01807,1e-05,3.07592]
[1776857070358,60.88,78244.67,14.5,-0.01815,1e-05,3.08701]
[1776857075393,60.89,78241.6,14.5,-0.01817,1e-05,3.09002]
[1776857080428,60.89,78240.42,14.5,-0.01819,1e-05,3.09214]
[1776857085464,60.89,78241.17,14.5,-0.01818,1e-05,3.09134]
[1776857090499,60.89,78241.27,14.5,-0.01819,1e-05,3.09154]
[1776857095534,60.89,78241.03,14.5,-0.01819,1e-05,3.09224]
[1776857100572,60.89,78243.56,14.5,-0.01817,1e-05,3.08882]
[1776857105607,60.9,78236.55,14.5,-0.01824,1e-05,3.09964]
[1776857110643,60.9,78237.43,14.5,-0.01824,1e-05,3.09859]
[1776857115682,60.9,78238.13,14.5,-0.01823,1e-05,3.09782]
[1776857120717,60.9,78237.39,14.5,-0.01824,1e-05,3.0992]
[1776857125752,60.9,78236.37,14.5,-0.01825,1e-05,3.10098]
[1776857130787,60.9,78236.7,14.5,-0.01825,1e-05,3.10073]
[1776857135822,60.9,78236.81,14.5,-0.01824,1e-05,3.09883]
[1776857140856,60.9,78250.3,14.5,-0.0181,1e-05,3.07904]
[1776857146899,60.91,78247.34,14.5,-0.01813,1e-05,3.08397]
[1776857151934,60.91,78244.21,14.5,-0.01817,1e-05,3.08902]
[1776857156968,60.91,78242.81,14.5,-0.01819,1e-05,3.09145]
[1776857162004,60.91,78240.61,14.5,-0.01821,1e-05,3.09508]
[1776857167039,60.91,78236.84,14.5,-0.01825,1e-05,3.101]
[1776857172074,60.91,78246.46,14.5,-0.01815,1e-05,3.08686]
[1776857177108,60.92,78248.36,14.5,-0.01814,1e-05,3.08441]
[1776857182146,60.92,78245.12,14.5,-0.01817,1e-05,3.08963]
[1776857190203,60.92,78243.31,14.5,-0.0182,1e-05,3.09287]
[1776857195238,60.92,78241.12,14.5,-0.01821,1e-05,3.09449]
[1776857200273,60.92,78242.12,14.5,-0.0182,1e-05,3.09337]
[1776857205308,60.93,78253.71,14.5,-0.01808,1e-05,3.07647]
[1776857210343,60.93,78254.52,14.5,-0.01808,1e-05,3.07574]
[1776857215377,60.93,78254.58,14.5,-0.01808,1e-05,3.07612]
[1776857220413,60.93,78262.83,14.5,-0.018,1e-05,3.06439]
[1776857225447,60.93,78261.21,14.5,-0.01802,1e-05,3.06737]
[1776857230483,60.94,78261.69,14.5,-0.01802,1e-05,3.06721]
[1776857235518,60.94,78266.93,14.5,-0.01797,1e-05,3.06001]
[1776857241560,60.94,78264.99,14.5,-0.01799,1e-05,3.06362]
[1776857246594,60.95,78262.0,14.5,-0.01803,1e-05,3.06865]
[1776857251629,60.95,78262.44,14.5,-0.01802,1e-05,3.06659]
[1776857256666,60.95,78268.6,14.5,-0.01795,1e-05,3.05808]
[1776857261701,60.95,78269.57,14.5,-0.01795,1e-05,3.05731]
[1776857266735,60.96,78269.19,14.5,-0.01796,1e-05,3.05854]
[1776857271771,60.96,78275.16,14.5,-0.0179,1e-05,3.05039]
[1776857276807,60.96,78277.7,14.5,-0.01788,1e-05,3.04742]
[1776857281843,60.97,78277.85,14.5,-0.01788,1e-05,3.04795]
[1776857286879,60.97,78278.67,14.5,-0.01788,1e-05,3.0475]
[1776857291915,60.98,78288.93,14.5,-0.01778,1e-05,3.03314]
[1776857296950,60.98,78291.69,14.5,-0.01776,1e-05,3.02997]
[1776857301986,60.98,78289.83,14.5,-0.01778,1e-05,3.0336]
[1776857307021,60.99,78290.22,14.5,-0.01778,1e-05,3.0339]
[1776857312057,60.99,78290.01,14.5,-0.01778,1e-05,3.03311]
[1776857317092,61.0,78290.02,14.5,-0.01779,1e-05,3.03395]
[1776857322127,61.0,78287.81,14.5,-0.01781,1e-05,3.03805]
[1776857327162,61.0,78299.35,14.5,-0.0177,1e-05,3.022]
[1776857331425,61.01,78300.02,14.5,-0.0177,1e-05,3.02159]
[1776857332390,61.01,78299.77,14.5,-0.0177,1e-05,3.02233]
[1776857332942,61.01,78299.77,14.5,-0.0177,1e-05,3.02233]
[1776857336606,61.01,78308.6,14.5,-0.01762,1e-05,3.01001]
[1776857339672,61.01,78308.92,14.5,-0.01762,1e-05,3.01017]
[1776857342455,61.02,78306.47,14.5,-0.01765,1e-05,3.01438]
[1776857348311,61.02,78300.92,14.5,-0.01771,1e-05,3.02387]
[1776857353347,61.03,78292.82,14.5,-0.0178,1e-05,3.03667]
[1776857358381,61.03,78293.47,14.5,-0.0178,1e-05,3.03654]
[1776857360967,61.03,78292.9,14.5,-0.01781,1e-05,3.03754]
[1776857368161,61.04,78293.54,14.5,-0.01781,1e-05,3.03809]
[1776857376508,61.05,78294.07,14.5,-0.01781,1e-05,3.03685]
[1776857381543,61.05,78294.48,14.5,-0.01781,1e-05,3.03709]
[1776857386578,61.05,78301.71,14.5,-0.01774,1e-05,3.02734]
[1776857391613,61.06,78306.25,14.5,-0.0177,1e-05,3.02163]
[1776857396648,61.06,78321.46,14.5,-0.01755,1e-05,3.00043]
[1776857401682,61.07,78331.11,14.5,-0.01746,1e-05,2.9876]
[1776857406718,61.08,78329.81,14.5,-0.01748,1e-05,2.99076]
[1776857411752,61.08,78330.6,14.5,-0.01748,1e-05,2.99086]
[1776857416788,61.09,78336.89,14.5,-0.01743,1e-05,2.98302]
[1776857421826,61.09,78336.43,14.5,-0.01744,1e-05,2.98501]
[1776857426861,61.1,78337.83,14.5,-0.01744,1e-05,2.98432]
[1776857431896,61.11,78344.09,14.5,-0.01737,1e-05,2.97467]
[1776857434917,61.11,78319.61,14.5,-0.01763,1e-05,3.01103]
[1776857439952,61.11,78316.87,14.5,-0.01766,1e-05,3.01609]
[1776857444989,61.12,78328.82,14.5,-0.01755,1e-05,2.99979]
[1776857450024,61.13,78327.88,14.5,-0.01756,1e-05,3.00232]
[1776857455059,61.13,78332.28,14.5,-0.01753,1e-05,2.9971]
[1776857460093,61.14,78333.11,14.5,-0.01753,1e-05,2.9971]
[1776857465129,61.14,78330.62,14.5,-0.01756,1e-05,3.00188]
[1776857470164,61.15,78332.75,14.5,-0.01755,1e-05,2.99995]
[1776857475199,61.15,78339.44,14.5,-0.01749,1e-05,2.99139]
[1776857480234,61.16,78338.98,14.5,-0.0175,1e-05,2.99329]
[1776857485269,61.17,78347.01,14.5,-0.01743,1e-05,2.9829]
[1776857490305,61.17,78347.28,14.5,-0.01743,1e-05,2.98379]
[1776857495340,61.18,78325.61,14.5,-0.01765,1e-05,3.01453]
[1776857500373,61.18,78325.62,14.5,-0.01766,1e-05,3.01531]
[1776857505410,61.19,78325.44,14.5,-0.01767,1e-05,3.01675]
[1776857510963,61.19,78325.62,14.5,-0.01767,1e-05,3.01727]
[1776857516486,61.2,78322.67,14.5,-0.01771,1e-05,3.02294]
[1776857518537,61.2,78322.63,14.5,-0.01771,1e-05,3.02319]
[1776857524545,61.2,78305.52,14.5,-0.0179,1e-05,3.04939]
[1776857525435,61.2,78305.52,14.5,-0.0179,1e-05,3.04939]
[1776857530587,61.21,78302.95,14.5,-0.01793,1e-05,3.05398]
[1776857535621,61.21,78293.86,14.5,-0.01803,1e-05,3.06809]
[1776857540657,61.21,78294.07,14.5,-0.01803,1e-05,3.06829]
[1776857545692,61.21,78291.0,14.5,-0.01806,1e-05,3.07332]
[1776857550726,61.22,78290.1,14.5,-0.01808,1e-05,3.0751]
[1776857555761,61.22,78287.96,14.5,-0.01809,1e-05,3.07673]
[1776857560797,61.22,78293.94,14.5,-0.01803,1e-05,3.06831]
[1776857565832,61.22,78295.18,14.5,-0.01802,1e-05,3.06696]
[1776857570867,61.22,78294.69,14.5,-0.01803,1e-05,3.06816]
[1776857576589,61.23,78294.59,14.5,-0.01803,1e-05,3.06859]
[1776857576607,61.23,78294.59,14.5,-0.01803,1e-05,3.06859]
[1776857577677,61.23,78294.53,14.5,-0.01804,1e-05,3.06895]
[1776857583958,61.23,78294.93,14.5,-0.01804,1e-05,3.069]
[1776857588993,61.23,78292.4,14.5,-0.01807,1e-05,3.07321]
[1776857594029,61.23,78291.43,14.5,-0.01808,1e-05,3.07507]
[1776857599064,61.24,78295.87,14.5,-0.01803,1e-05,3.06889]
[1776857604099,61.24,78303.85,14.5,-0.01796,1e-05,3.05765]
[1776857609133,61.24,78294.82,14.5,-0.01805,1e-05,3.07151]
[1776857614171,61.24,78295.43,14.5,-0.01804,1e-05,3.06908]
[1776857619206,61.24,78294.55,14.5,-0.01805,1e-05,3.07083]
[1776857624241,61.25,78292.39,14.5,-0.01808,1e-05,3.07445]
[1776857629276,61.25,78293.83,14.5,-0.01806,1e-05,3.07275]
[1776857635085,61.25,78293.08,14.5,-0.01807,1e-05,3.0742]
[1776857640353,61.25,78292.9,14.5,-0.01808,1e-05,3.07506]
[1776857646395,61.26,78293.16,14.5,-0.01808,1e-05,3.07516]
[1776857651430,61.26,78295.3,14.5,-0.01806,1e-05,3.07241]
[1776857656465,61.26,78306.28,14.5,-0.01795,1e-05,3.0567]
[1776857661502,61.26,78303.81,14.5,-0.01798,1e-05,3.06088]
[1776857666537,61.26,78296.46,14.5,-0.01806,1e-05,3.07221]
[1776857671573,61.27,78295.65,14.5,-0.01806,1e-05,3.07186]
[1776857676615,61.27,78302.66,14.5,-0.01799,1e-05,3.06194]
[1776857681651,61.27,78298.96,14.5,-0.01803,1e-05,3.06791]
[1776857686684,61.27,78314.17,14.5,-0.01788,1e-05,3.04598]
[1776857691719,61.28,78323.91,14.5,-0.01778,1e-05,3.03235]
[1776857696756,61.28,78325.54,14.5,-0.01777,1e-05,3.03091]
[1776857701791,61.28,78324.87,14.5,-0.01778,1e-05,3.03269]
[1776857706826,61.29,78333.76,14.5,-0.0177,1e-05,3.02052]
[1776857711861,61.29,78333.65,14.5,-0.0177,1e-05,3.02157]
[1776857713858,61.29,78334.03,14.5,-0.0177,1e-05,3.02119]
[1776857718911,61.3,78337.4,14.5,-0.01767,1e-05,3.01738]
[1776857721448,61.3,78337.34,14.5,-0.01768,1e-05,3.01784]
[1776857721931,61.3,78337.46,14.5,-0.01767,1e-05,3.01738]
[1776857726084,61.29,78337.31,14.5,-0.01767,1e-05,3.01674]
[1776857726183,61.29,78335.48,14.5,-0.01769,1e-05,3.01913]
[1776857730151,61.28,78335.94,14.5,-0.01767,1e-05,3.01609]
[1776857736030,61.26,78345.04,14.5,-0.01753,1e-05,2.99559]
[1776857738273,61.25,78346.23,14.5,-0.01751,1e-05,2.99311]
[1776857740475,61.24,78343.76,14.5,-0.01752,1e-05,2.99448]
[1776857740814,61.24,78343.76,14.5,-0.01752,1e-05,2.99448]
[1776857740814,61.24,78343.76,14.5,-0.01752,1e-05,2.99448]
[1776857741152,61.24,78343.76,14.5,-0.01752,1e-05,2.99448]
[1776857741381,61.24,78343.76,14.5,-0.01752,1e-05,2.99448]
[1776857741196,61.24,78375.61,14.5,-0.01719,1e-05,2.94782]
[1776857741566,61.24,78375.61,14.5,-0.01719,1e-05,2.94782]
[1776857741676,61.24,78375.61,14.5,-0.01719,1e-05,2.94782]
[1776857742136,61.24,78375.61,14.5,-0.01719,1e-05,2.94782]
[1776857742191,61.24,78386.57,14.5,-0.01708,1e-05,2.93196]
[1776857742520,61.24,78386.57,14.5,-0.01708,1e-05,2.93196]
[1776857742952,61.24,78386.57,14.5,-0.01708,1e-05,2.93196]
[1776857743850,61.24,78373.1,14.5,-0.01721,1e-05,2.9506]
[1776857744126,61.23,78354.04,14.5,-0.0174,1e-05,2.97737]
[1776857744920,61.23,78354.04,14.5,-0.0174,1e-05,2.97737]
[1776857745762,61.23,78339.96,14.5,-0.01754,1e-05,2.99705]
[1776857746202,61.23,78339.96,14.5,-0.01754,1e-05,2.99705]
[1776857747103,61.23,78331.09,14.5,-0.01762,1e-05,3.0092]
[1776857749366,61.22,78309.75,14.5,-0.01783,1e-05,3.03882]
[1776857751123,61.21,78299.61,14.5,-0.01793,1e-05,3.05207]
[1776857751880,61.21,78291.87,14.5,-0.018,1e-05,3.06264]
[1776857752372,61.21,78291.87,14.5,-0.018,1e-05,3.06264]
[1776857752392,61.21,78291.87,14.5,-0.018,1e-05,3.06264]
[1776857752518,61.2,78288.66,14.5,-0.01803,1e-05,3.06652]
[1776857759229,61.17,78275.32,14.5,-0.01813,1e-05,3.08005]
[1776857760043,61.17,78275.32,14.5,-0.01813,1e-05,3.08005]
[1776857761370,61.17,78275.74,14.5,-0.01811,1e-05,3.07853]
[1776857769859,61.13,78255.37,14.5,-0.01827,1e-05,3.10049]
[1776857776360,61.1,78253.48,14.5,-0.01825,1e-05,3.09675]
[1776857781396,61.08,78244.93,14.5,-0.0183,1e-05,3.10481]
[1776857783544,61.07,78229.45,14.5,-0.01846,1e-05,3.12612]
[1776857783777,61.07,78229.45,14.5,-0.01846,1e-05,3.12612]
[1776857784910,61.06,78217.94,14.5,-0.01857,1e-05,3.14249]
[1776857785951,61.06,78215.18,14.5,-0.0186,1e-05,3.14564]
[1776857788645,61.05,78215.14,14.5,-0.01857,1e-05,3.14262]
[1776857789058,61.05,78215.14,14.5,-0.01857,1e-05,3.14262]
[1776857791299,61.04,78211.61,14.5,-0.0186,1e-05,3.1459]
[1776857792115,61.03,78210.43,14.5,-0.01859,1e-05,3.14465]
[1776857794865,61.02,78227.88,14.5,-0.01839,1e-05,3.11537]
[1776857795225,61.02,78227.88,14.5,-0.01839,1e-05,3.11537]
[1776857801197,61.0,78221.27,14.5,-0.01842,1e-05,3.12035]
[1776857801960,60.99,78227.27,14.5,-0.01834,1e-05,3.10939]
[1776857804399,60.98,78222.27,14.5,-0.01839,1e-05,3.11595]
[1776857810927,60.95,78224.27,14.5,-0.01832,1e-05,3.10623]
[1776857819006,60.92,78227.63,14.5,-0.01823,1e-05,3.09367]
[1776857824709,60.89,78220.48,14.5,-0.01827,1e-05,3.09793]
[1776857829963,60.87,78227.01,14.5,-0.01817,1e-05,3.0845]
[1776857835785,60.84,78218.61,14.5,-0.01822,1e-05,3.09073]
[1776857840236,60.83,78216.33,14.5,-0.01822,1e-05,3.0914]
[1776857845856,60.8,78217.41,14.5,-0.01817,1e-05,3.08342]
[1776857850892,60.78,78229.17,14.5,-0.01801,1e-05,3.0614]
[1776857852649,60.77,78228.65,14.5,-0.018,1e-05,3.05933]
[1776857852655,60.77,78228.65,14.5,-0.018,1e-05,3.05933]
[1776857857941,60.75,78226.21,14.5,-0.01798,1e-05,3.05701]
[1776857862977,60.73,78228.47,14.5,-0.01793,1e-05,3.04943]
[1776857868013,60.71,78230.58,14.5,-0.01788,1e-05,3.04215]
[1776857871033,60.7,78247.88,14.5,-0.01768,1e-05,3.01418]
[1776857876068,60.68,78253.98,14.5,-0.01759,1e-05,3.00144]
[1776857877424,60.68,78253.98,14.5,-0.01759,1e-05,3.00144]
[1776857883117,60.65,78257.99,14.5,-0.01752,1e-05,2.99046]
[1776857888147,60.64,78259.04,14.5,-0.01749,1e-05,2.98609]
[1776857893189,60.62,78263.05,14.5,-0.01742,1e-05,2.9761]
[1776857898224,60.61,78251.96,14.5,-0.01751,1e-05,2.98884]
[1776857903260,60.59,78250.25,14.5,-0.0175,1e-05,2.98781]
[1776857908362,60.58,78251.8,14.5,-0.01747,1e-05,2.98275]
[1776857913330,60.56,78267.23,14.5,-0.01727,1e-05,2.95423]
[1776857918365,60.54,78262.54,14.5,-0.0173,1e-05,2.95781]
[1776857923401,60.53,78266.6,14.5,-0.01723,1e-05,2.94871]
[1776857928436,60.51,78264.11,14.5,-0.01724,1e-05,2.94916]
[1776857933471,60.5,78258.48,14.5,-0.01727,1e-05,2.95415]
[1776857938507,60.48,78265.53,14.5,-0.01718,1e-05,2.94076]
[1776857943541,60.47,78270.93,14.5,-0.0171,1e-05,2.92988]
[1776857948577,60.45,78259.63,14.5,-0.0172,1e-05,2.94323]
[1776857953612,60.44,78258.34,14.5,-0.01719,1e-05,2.942]
[1776857958646,60.42,78254.06,14.5,-0.01721,1e-05,2.94512]
[1776857963681,60.41,78264.88,14.5,-0.01708,1e-05,2.92637]
[1776857968717,60.4,78260.66,14.5,-0.0171,1e-05,2.92951]
[1776857973752,60.38,78256.21,14.5,-0.01712,1e-05,2.93104]
[1776857978787,60.37,78252.59,14.5,-0.01713,1e-05,2.93328]
[1776857983822,60.35,78252.76,14.5,-0.01711,1e-05,2.93004]
[1776857988857,60.34,78250.7,14.5,-0.01711,1e-05,2.93005]
[1776857996913,60.32,78250.8,14.5,-0.01708,1e-05,2.92519]
[1776858001429,60.31,78249.64,14.5,-0.01708,1e-05,2.92571]
[1776858003975,60.3,78237.95,14.5,-0.01719,1e-05,2.94036]
[1776858004037,60.3,78220.49,14.5,-0.01736,1e-05,2.96526]
[1776858010008,60.28,78215.36,14.5,-0.01739,1e-05,2.96889]
[1776858015039,60.26,78212.2,14.5,-0.0174,1e-05,2.97023]
[1776858015928,60.26,78212.2,14.5,-0.0174,1e-05,2.97023]
[1776858021081,60.25,78214.06,14.5,-0.01735,1e-05,2.96351]
[1776858026116,60.23,78217.07,14.5,-0.0173,1e-05,2.95585]
[1776858031151,60.21,78222.62,14.5,-0.0172,1e-05,2.94207]
[1776858032962,60.21,78222.84,14.5,-0.0172,1e-05,2.94114]
[1776858037204,60.2,78229.2,14.5,-0.01712,1e-05,2.92948]
[1776858038712,60.19,78240.49,14.5,-0.01699,1e-05,2.91195]
[1776858040032,60.19,78245.69,14.5,-0.01694,1e-05,2.90388]
[1776858045255,60.17,78238.26,14.5,-0.01699,1e-05,2.9113]
[1776858050290,60.16,78242.99,14.5,-0.01692,1e-05,2.90175]
[1776858055325,60.15,78240.37,14.5,-0.01693,1e-05,2.90287]
[1776858060360,60.14,78238.23,14.5,-0.01693,1e-05,2.90331]
[1776858065395,60.12,78250.63,14.5,-0.01679,1e-05,2.88289]
[1776858070431,60.11,78245.98,14.5,-0.01682,1e-05,2.88709]
[1776858075466,60.1,78240.8,14.5,-0.01686,1e-05,2.89203]
[1776858080502,60.09,78241.76,14.5,-0.01683,1e-05,2.88811]
[1776858084426,60.08,78241.5,14.5,-0.01682,1e-05,2.88698]
[1776858089565,60.07,78236.83,14.5,-0.01685,1e-05,2.89072]
[1776858094600,60.06,78239.74,14.5,-0.01679,1e-05,2.88214]
[1776858099635,60.04,78242.01,14.5,-0.01675,1e-05,2.87645]
[1776858104669,60.03,78237.87,14.5,-0.01678,1e-05,2.87998]
[1776858109706,60.02,78248.74,14.5,-0.01665,1e-05,2.86205]
[1776858114757,60.01,78250.16,14.5,-0.01662,1e-05,2.85777]
[1776858119792,60.0,78251.4,14.5,-0.0166,1e-05,2.85378]
[1776858124828,59.99,78265.62,14.5,-0.01644,1e-05,2.83145]
[1776858129863,59.98,78272.66,14.5,-0.01636,1e-05,2.81956]
[1776858134240,59.98,78272.57,14.5,-0.01635,1e-05,2.81894]
[1776858134711,59.98,78272.57,14.5,-0.01635,1e-05,2.81894]
[1776858134753,59.98,78272.57,14.5,-0.01635,1e-05,2.81894]
[1776858134741,59.97,78271.59,14.5,-0.01636,1e-05,2.81922]
[1776858135252,59.97,78271.59,14.5,-0.01636,1e-05,2.81922]
[1776858135319,59.97,78239.08,14.5,-0.01668,1e-05,2.86557]
[1776858135911,59.97,78219.47,14.5,-0.01688,1e-05,2.89382]
[1776858136917,59.97,78239.35,14.5,-0.01667,1e-05,2.86468]
[1776858138325,59.97,78239.35,14.5,-0.01667,1e-05,2.86468]
[1776858143967,59.96,78253.43,14.5,-0.01651,1e-05,2.84154]
[1776858149002,59.95,78249.46,14.5,-0.01654,1e-05,2.84513]
[1776858154037,59.94,78243.02,14.5,-0.01658,1e-05,2.85027]
[1776858156542,59.93,78239.95,14.5,-0.0166,1e-05,2.85424]
[1776858162093,59.92,78233.15,14.5,-0.01665,1e-05,2.86096]
[1776858167128,59.91,78233.91,14.5,-0.01663,1e-05,2.85763]
[1776858170743,59.9,78237.12,14.5,-0.01659,1e-05,2.85214]
[1776858176191,59.89,78243.25,14.5,-0.01651,1e-05,2.84038]
[1776858181226,59.88,78242.92,14.5,-0.0165,1e-05,2.83881]
[1776858186261,59.87,78243.57,14.5,-0.01648,1e-05,2.83546]
[1776858191296,59.86,78242.73,14.5,-0.01647,1e-05,2.83465]
[1776858196331,59.85,78230.06,14.5,-0.01658,1e-05,2.85071]
[1776858201366,59.84,78232.56,14.5,-0.01654,1e-05,2.845]
[1776858202678,59.84,78232.56,14.5,-0.01654,1e-05,2.845]
[1776858208415,59.83,78232.09,14.5,-0.01653,1e-05,2.84275]
[1776858213450,59.82,78232.8,14.5,-0.0165,1e-05,2.83779]
[1776858218486,59.81,78231.71,14.5,-0.01649,1e-05,2.83731]
[1776858222514,59.8,78213.62,14.5,-0.01667,1e-05,2.86202]
[1776858222965,59.8,78213.62,14.5,-0.01667,1e-05,2.86202]
[1776858228562,59.79,78211.46,14.5,-0.01667,1e-05,2.86195]
[1776858233599,59.78,78212.65,14.5,-0.01664,1e-05,2.858]
[1776858238634,59.77,78215.68,14.5,-0.01659,1e-05,2.8515]
[1776858243670,59.76,78212.92,14.5,-0.01661,1e-05,2.85332]
[1776858248704,59.74,78215.33,14.5,-0.01657,1e-05,2.84775]
[1776858253738,59.74,78221.06,14.5,-0.0165,1e-05,2.83746]
[1776858258773,59.73,78220.55,14.5,-0.01649,1e-05,2.83621]
[1776858263809,59.72,78221.52,14.5,-0.01647,1e-05,2.83284]
[1776858269850,59.71,78222.63,14.5,-0.01644,1e-05,2.82893]
[1776858274886,59.7,78235.07,14.5,-0.01629,1e-05,2.80746]
[1776858274972,59.7,78235.07,14.5,-0.01629,1e-05,2.80746]
[1776858280928,59.69,78234.78,14.5,-0.01628,1e-05,2.80582]
[1776858285962,59.68,78232.98,14.5,-0.01629,1e-05,2.80666]
[1776858291000,59.67,78233.29,14.5,-0.01627,1e-05,2.8045]
[1776858296036,59.66,78232.56,14.5,-0.01627,1e-05,2.80385]
[1776858301071,59.65,78234.15,14.5,-0.01624,1e-05,2.79992]
[1776858306106,59.65,78239.18,14.5,-0.01618,1e-05,2.79119]
[1776858311141,59.64,78245.69,14.5,-0.01611,1e-05,2.78044]
[1776858316176,59.63,78243.77,14.5,-0.01612,1e-05,2.78165]
[1776858321211,59.62,78249.3,14.5,-0.01605,1e-05,2.77244]
[1776858326246,59.62,78253.89,14.5,-0.016,1e-05,2.76463]
[1776858331281,59.61,78251.01,14.5,-0.01601,1e-05,2.7655]
[1776858336318,59.61,78252.47,14.5,-0.01598,1e-05,2.76213]
[1776858341358,59.6,78264.76,14.5,-0.01586,1e-05,2.74364]
[1776858346392,59.59,78269.95,14.5,-0.0158,1e-05,2.73532]
[1776858351427,59.59,78269.7,14.5,-0.01579,1e-05,2.73442]
[1776858356462,59.58,78268.75,14.5,-0.0158,1e-05,2.73471]
[1776858361496,59.58,78270.12,14.5,-0.01578,1e-05,2.73178]
[1776858366673,59.57,78269.99,14.5,-0.01577,1e-05,2.73116]
[1776858366674,59.57,78269.99,14.5,-0.01577,1e-05,2.73116]
[1776858369553,59.57,78292.11,14.5,-0.01556,1e-05,2.69976]
[1776858374588,59.57,78296.51,14.5,-0.01551,1e-05,2.693]
[1776858379622,59.56,78298.68,14.5,-0.01548,1e-05,2.68941]
[1776858384658,59.56,78314.36,14.5,-0.01533,1e-05,2.6674]
[1776858389693,59.56,78323.02,14.5,-0.01525,1e-05,2.65523]
[1776858394729,59.56,78316.82,14.5,-0.0153,1e-05,2.6616]
[1776858399767,59.56,78314.7,14.5,-0.01531,1e-05,2.66416]
[1776858404811,59.56,78325.26,14.5,-0.01521,1e-05,2.64952]
[1776858409847,59.55,78314.68,14.5,-0.01531,1e-05,2.66363]
[1776858414882,59.55,78315.49,14.5,-0.0153,1e-05,2.66224]
[1776858419917,59.55,78316.72,14.5,-0.01529,1e-05,2.6603]
[1776858424955,59.55,78312.55,14.5,-0.01532,1e-05,2.66575]
[1776858427976,59.55,78295.37,14.5,-0.01549,1e-05,2.68908]
[1776858433013,59.55,78284.92,14.5,-0.01558,1e-05,2.70293]
[1776858438049,59.54,78292.69,14.5,-0.0155,1e-05,2.69161]
[1776858439262,59.54,78287.2,14.5,-0.01555,1e-05,2.69906]
[1776858439970,59.54,78287.2,14.5,-0.01555,1e-05,2.69906]
[1776858441065,59.54,78276.42,14.5,-0.01566,1e-05,2.71385]
[1776858442147,59.54,78270.46,14.5,-0.01571,1e-05,2.72181]
[1776858447192,59.54,78270.56,14.5,-0.01571,1e-05,2.72102]
[1776858453155,59.53,78260.61,14.5,-0.01578,1e-05,2.73182]
[1776858458190,59.53,78260.73,14.5,-0.01578,1e-05,2.73075]
[1776858463225,59.52,78258.61,14.5,-0.01579,1e-05,2.7328]
[1776858468259,59.52,78257.78,14.5,-0.01579,1e-05,2.73301]
[1776858473295,59.51,78258.91,14.5,-0.01577,1e-05,2.7305]
[1776858478330,59.51,78253.87,14.5,-0.01582,1e-05,2.73655]
[1776858481268,59.51,78253.63,14.5,-0.01582,1e-05,2.73649]
[1776858487394,59.5,78256.03,14.5,-0.01578,1e-05,2.7318]
[1776858492429,59.5,78261.26,14.5,-0.01573,1e-05,2.72358]
[1776858497465,59.49,78259.02,14.5,-0.01574,1e-05,2.72583]
[1776858502500,59.49,78250.98,14.5,-0.01581,1e-05,2.73608]
[1776858505340,59.49,78248.71,14.5,-0.01583,1e-05,2.73886]
[1776858510555,59.48,78248.83,14.5,-0.01582,1e-05,2.7375]
[1776858515591,59.47,78260.28,14.5,-0.0157,1e-05,2.71856]
[1776858520626,59.47,78248.49,14.5,-0.0158,1e-05,2.73406]
[1776858525661,59.47,78257.67,14.5,-0.01571,1e-05,2.72033]
[1776858530696,59.46,78266.86,14.5,-0.01562,1e-05,2.7068]
[1776858535731,59.46,78268.06,14.5,-0.0156,1e-05,2.70444]
[1776858540766,59.46,78268.49,14.5,-0.01559,1e-05,2.70314]
[1776858543565,59.45,78269.06,14.5,-0.01558,1e-05,2.70208]
[1776858545354,59.45,78279.34,14.5,-0.01548,1e-05,2.68762]
[1776858545591,59.45,78279.34,14.5,-0.01548,1e-05,2.68762]
[1776858545889,59.45,78279.34,14.5,-0.01548,1e-05,2.68762]
[1776858545977,59.45,78309.01,14.5,-0.0152,1e-05,2.64688]
[1776858546924,59.45,78309.01,14.5,-0.0152,1e-05,2.64688]
[1776858549189,59.45,78309.27,14.5,-0.0152,1e-05,2.64646]
[1776858551506,59.45,78295.41,14.5,-0.01533,1e-05,2.66525]
[1776858552186,59.45,78295.41,14.5,-0.01533,1e-05,2.66525]
[1776858557892,59.45,78306.81,14.5,-0.01522,1e-05,2.6493]
[1776858562927,59.45,78306.77,14.5,-0.01522,1e-05,2.64917]
[1776858567962,59.45,78305.92,14.5,-0.01523,1e-05,2.65016]
[1776858572997,59.45,78320.72,14.5,-0.01508,1e-05,2.62812]
[1776858575148,59.45,78319.74,14.5,-0.01509,1e-05,2.62945]
[1776858580260,59.45,78320.3,14.5,-0.01508,1e-05,2.62872]
[1776858591124,59.45,78318.22,14.5,-0.0151,1e-05,2.63161]
[1776858596159,59.45,78324.42,14.5,-0.01504,1e-05,2.62327]
[1776858601201,59.45,78319.14,14.5,-0.01509,1e-05,2.63048]
[1776858606235,59.45,78309.8,14.5,-0.01518,1e-05,2.64309]
[1776858611270,59.45,78302.44,14.5,-0.01525,1e-05,2.65294]
[1776858616305,59.45,78296.83,14.5,-0.0153,1e-05,2.66034]
[1776858621340,59.44,78292.92,14.5,-0.01533,1e-05,2.6654]
[1776858626375,59.44,78293.88,14.5,-0.01532,1e-05,2.66377]
[1776858631410,59.44,78303.65,14.5,-0.01522,1e-05,2.64833]
[1776858636448,59.44,78296.35,14.5,-0.01529,1e-05,2.65814]
[1776858637434,59.44,78296.35,14.5,-0.01529,1e-05,2.65814]
[1776858643357,59.44,78302.24,14.5,-0.01523,1e-05,2.64983]
[1776858643674,59.44,78301.74,14.5,-0.01523,1e-05,2.65048]
[1776858643725,59.44,78301.74,14.5,-0.01523,1e-05,2.65048]
[1776858644215,59.44,78301.74,14.5,-0.01523,1e-05,2.65048]
[1776858644519,59.44,78289.13,14.5,-0.01535,1e-05,2.66764]
[1776858645187,59.44,78289.13,14.5,-0.01535,1e-05,2.66764]
[1776858650546,59.44,78276.07,14.5,-0.01547,1e-05,2.685]
[1776858655359,59.43,78276.0,14.5,-0.01547,1e-05,2.68469]
[1776858657566,59.43,78267.99,14.5,-0.01554,1e-05,2.69553]
[1776858662630,59.43,78266.07,14.5,-0.01556,1e-05,2.69744]
[1776858667665,59.43,78268.81,14.5,-0.01553,1e-05,2.69308]
[1776858672700,59.42,78265.79,14.5,-0.01555,1e-05,2.69667]
[1776858677735,59.42,78264.95,14.5,-0.01556,1e-05,2.69722]
[1776858682770,59.42,78264.85,14.5,-0.01555,1e-05,2.69674]
[1776858687805,59.41,78263.25,14.5,-0.01556,1e-05,2.69823]
[1776858692840,59.41,78268.96,14.5,-0.01549,1e-05,2.6879]
[1776858698208,59.41,78269.15,14.5,-0.01549,1e-05,2.68722]
[1776858703917,59.41,78270.13,14.5,-0.01548,1e-05,2.68514]
[1776858708952,59.4,78269.97,14.5,-0.01547,1e-05,2.68483]
[1776858714994,59.4,78276.34,14.5,-0.01541,1e-05,2.67551]
[1776858715396,59.4,78276.34,14.5,-0.01541,1e-05,2.67551]
[1776858719029,59.4,78302.94,14.5,-0.01516,1e-05,2.63893]
[1776858724063,59.4,78302.51,14.5,-0.01516,1e-05,2.63944]
[1776858729104,59.4,78299.33,14.5,-0.01519,1e-05,2.64368]
[1776858734139,59.4,78295.08,14.5,-0.01523,1e-05,2.64932]
[1776858739174,59.4,78298.81,14.5,-0.01519,1e-05,2.64411]
[1776858744209,59.4,78303.04,14.5,-0.01515,1e-05,2.63827]
[1776858749244,59.4,78298.59,14.5,-0.0152,1e-05,2.64425]
[1776858754279,59.4,78313.08,14.5,-0.01505,1e-05,2.62272]
[1776858759314,59.4,78320.58,14.5,-0.01498,1e-05,2.6127]
[1776858764349,59.4,78318.33,14.5,-0.015,1e-05,2.61591]
[1776858769384,59.4,78319.19,14.5,-0.015,1e-05,2.61489]
[1776858774419,59.4,78324.95,14.5,-0.01494,1e-05,2.60732]
[1776858778533,59.4,78324.14,14.5,-0.01495,1e-05,2.60854]
[1776858781762,59.4,78326.35,14.5,-0.01493,1e-05,2.6057]
[1776858783606,59.4,78328.46,14.5,-0.01491,1e-05,2.60295]
[1776858789524,59.4,78329.08,14.5,-0.01491,1e-05,2.60248]
[1776858794068,59.4,78327.09,14.5,-0.01493,1e-05,2.6053]
[1776858795841,59.4,78321.29,14.5,-0.01498,1e-05,2.61321]
[1776858796654,59.4,78316.42,14.5,-0.01503,1e-05,2.61983]
[1776858803474,59.4,78298.43,14.5,-0.0152,1e-05,2.64414]
[1776858808836,59.4,78295.11,14.5,-0.01523,1e-05,2.64851]
[1776858810080,59.4,78295.41,14.5,-0.01522,1e-05,2.64803]
[1776858816487,59.4,78295.66,14.5,-0.01521,1e-05,2.64572]
[1776858821754,59.4,78293.58,14.5,-0.01523,1e-05,2.64841]
[1776858826790,59.4,78296.46,14.5,-0.0152,1e-05,2.64432]
[1776858831825,59.4,78301.12,14.5,-0.01516,1e-05,2.63786]
[1776858836860,59.4,78302.78,14.5,-0.01514,1e-05,2.63555]
[1776858840846,59.4,78301.46,14.5,-0.01515,1e-05,2.63731]
[1776858842373,59.4,78302.57,14.5,-0.01514,1e-05,2.63579]
[1776858847936,59.4,78304.01,14.5,-0.01513,1e-05,2.63378]
[1776858852972,59.4,78292.28,14.5,-0.01524,1e-05,2.64963]
[1776858858006,59.4,78296.59,14.5,-0.0152,1e-05,2.64359]
[1776858863041,59.4,78308.85,14.5,-0.01508,1e-05,2.62692]
[1776858868077,59.4,78303.96,14.5,-0.01513,1e-05,2.63358]
[1776858873112,59.4,78303.52,14.5,-0.01512,1e-05,2.63238]
[1776858878151,59.4,78304.09,14.5,-0.01512,1e-05,2.63156]
[1776858881261,59.4,78302.13,14.5,-0.01513,1e-05,2.63423]
[1776858887214,59.4,78297.08,14.5,-0.01518,1e-05,2.64106]
[1776858891901,59.4,78296.55,14.5,-0.01519,1e-05,2.64172]
[1776858893014,59.4,78296.08,14.5,-0.01519,1e-05,2.64235]
[1776858893256,59.4,78296.36,14.5,-0.01519,1e-05,2.64195]
[1776858898291,59.42,78297.44,14.5,-0.01521,1e-05,2.64597]
[1776858903326,59.45,78297.55,14.5,-0.01525,1e-05,2.65127]
[1776858906393,59.46,78291.26,14.5,-0.01532,1e-05,2.66202]
[1776858906404,59.46,78291.26,14.5,-0.01532,1e-05,2.66202]
[1776858911647,59.48,78290.1,14.5,-0.01536,1e-05,2.66734]
[1776858916514,59.49,78287.94,14.5,-0.01539,1e-05,2.67186]
[1776858926488,59.51,78285.74,14.5,-0.01544,1e-05,2.67898]
[1776858929745,59.51,78285.9,14.5,-0.01544,1e-05,2.67985]
[1776858929779,59.51,78285.9,14.5,-0.01544,1e-05,2.67985]
[1776858929857,59.51,78285.9,14.5,-0.01544,1e-05,2.67985]
[1776858929913,59.51,78285.9,14.5,-0.01544,1e-05,2.67985]
[1776858930096,59.51,78285.9,14.5,-0.01544,1e-05,2.67985]
[1776858930348,59.51,78285.9,14.5,-0.01544,1e-05,2.67985]
[1776858930861,59.51,78287.36,14.5,-0.01543,1e-05,2.67821]
[1776858931523,59.52,78286.99,14.5,-0.01543,1e-05,2.67737]
[1776858932328,59.52,78286.99,14.5,-0.01543,1e-05,2.67737]
[1776858932841,59.52,78287.17,14.5,-0.01543,1e-05,2.67761]
[1776858938375,59.53,78286.8,14.5,-0.01545,1e-05,2.68049]
[1776858939801,59.53,78287.12,14.5,-0.01545,1e-05,2.68099]
[1776858939934,59.53,78287.12,14.5,-0.01545,1e-05,2.68099]
[1776858948645,59.55,78288.88,14.5,-0.01546,1e-05,2.68233]
[1776858951666,59.56,78306.43,14.5,-0.01531,1e-05,2.65972]
[1776858956703,59.57,78309.31,14.5,-0.0153,1e-05,2.65831]
[1776858961739,59.58,78309.43,14.5,-0.01531,1e-05,2.66066]
[1776858966774,59.6,78296.08,14.5,-0.01545,1e-05,2.68132]
[1776858972381,59.61,78298.98,14.5,-0.01544,1e-05,2.6792]
[1776858977851,59.62,78297.23,14.5,-0.01548,1e-05,2.68482]
[1776858982886,59.63,78299.81,14.5,-0.01547,1e-05,2.68355]
[1776858986217,59.64,78301.39,14.5,-0.01546,1e-05,2.68229]
[1776858986239,59.64,78301.27,14.5,-0.01547,1e-05,2.68337]
[1776858992956,59.64,78303.15,14.5,-0.01544,1e-05,2.679]
[1776858997990,59.64,78295.88,14.5,-0.01551,1e-05,2.68901]
[1776859003029,59.64,78295.97,14.5,-0.01551,1e-05,2.68885]
[1776859007057,59.64,78279.38,14.5,-0.01566,1e-05,2.7117]
[1776859012092,59.64,78279.22,14.5,-0.01566,1e-05,2.71167]
[1776859017127,59.64,78279.14,14.5,-0.01566,1e-05,2.71147]
[1776859022162,59.64,78278.16,14.5,-0.01567,1e-05,2.71257]
[1776859027197,59.64,78264.09,14.5,-0.0158,1e-05,2.73172]
[1776859032232,59.63,78270.92,14.5,-0.01572,1e-05,2.7204]
[1776859038274,59.62,78277.2,14.5,-0.01566,1e-05,2.71133]
[1776859041938,59.62,78276.3,14.5,-0.01567,1e-05,2.71242]
[1776859042302,59.63,78278.2,14.5,-0.01565,1e-05,2.71019]
[1776859047337,59.64,78278.46,14.5,-0.01566,1e-05,2.71186]
[1776859050786,59.64,78277.87,14.5,-0.01568,1e-05,2.71387]
[1776859056400,59.65,78277.87,14.5,-0.01568,1e-05,2.71438]
[1776859061435,59.66,78285.47,14.5,-0.01562,1e-05,2.70583]
[1776859066471,59.67,78286.41,14.5,-0.01563,1e-05,2.70658]
[1776859071506,59.68,78284.06,14.5,-0.01567,1e-05,2.71184]
[1776859076541,59.69,78283.93,14.5,-0.01568,1e-05,2.71403]
[1776859081576,59.7,78284.23,14.5,-0.01569,1e-05,2.71561]
[1776859084013,59.71,78284.45,14.5,-0.01569,1e-05,2.71609]
[1776859084597,59.71,78286.41,14.5,-0.01568,1e-05,2.71366]
[1776859085013,59.71,78286.41,14.5,-0.01568,1e-05,2.71366]
[1776859085604,59.71,78294.19,14.5,-0.01561,1e-05,2.70332]
[1776859087131,59.71,78295.28,14.5,-0.0156,1e-05,2.70223]
[1776859087618,59.71,78295.37,14.5,-0.0156,1e-05,2.70253]
[1776859092653,59.71,78296.79,14.5,-0.01559,1e-05,2.7004]
[1776859099701,59.71,78296.24,14.5,-0.01559,1e-05,2.70093]
[1776859104737,59.71,78295.09,14.5,-0.0156,1e-05,2.70234]
[1776859110778,59.71,78294.58,14.5,-0.0156,1e-05,2.70283]
[1776859115814,59.71,78294.46,14.5,-0.01559,1e-05,2.70098]
[1776859121348,59.71,78294.5,14.5,-0.01559,1e-05,2.70078]
[1776859126891,59.71,78294.37,14.5,-0.01559,1e-05,2.70072]
[1776859131926,59.71,78293.94,14.5,-0.01559,1e-05,2.70114]
[1776859136960,59.7,78291.87,14.5,-0.01561,1e-05,2.70381]
[1776859141996,59.7,78291.45,14.5,-0.01561,1e-05,2.70419]
[1776859148039,59.7,78293.03,14.5,-0.0156,1e-05,2.70177]
[1776859153076,59.7,78293.1,14.5,-0.0156,1e-05,2.7015]
[1776859158116,59.7,78292.21,14.5,-0.0156,1e-05,2.70254]
[1776859163152,59.7,78291.24,14.5,-0.01561,1e-05,2.70369]
[1776859168187,59.7,78291.96,14.5,-0.0156,1e-05,2.70251]
[1776859171605,59.7,78291.96,14.5,-0.0156,1e-05,2.70251]
[1776859177250,59.7,78296.07,14.5,-0.01555,1e-05,2.6947]
[1776859182285,59.7,78305.29,14.5,-0.01546,1e-05,2.68194]
[1776859187320,59.7,78310.61,14.5,-0.01541,1e-05,2.67469]
[1776859192355,59.7,78311.39,14.5,-0.01541,1e-05,2.67371]
[1776859197390,59.7,78312.72,14.5,-0.0154,1e-05,2.67199]
[1776859202425,59.7,78322.66,14.5,-0.0153,1e-05,2.65859]
[1776859207460,59.7,78316.65,14.5,-0.01536,1e-05,2.66702]
[1776859212494,59.7,78316.44,14.5,-0.01536,1e-05,2.66746]
[1776859216690,59.7,78318.09,14.5,-0.01535,1e-05,2.66525]
[1776859216790,59.7,78319.54,14.5,-0.01534,1e-05,2.6633]
[1776859217987,59.7,78319.63,14.5,-0.01533,1e-05,2.66309]
[1776859218530,59.7,78319.63,14.5,-0.01533,1e-05,2.66309]
[1776859219676,59.7,78319.57,14.5,-0.01533,1e-05,2.6632]
[1776859220019,59.7,78315.11,14.5,-0.01538,1e-05,2.6692]
[1776859222812,59.7,78314.87,14.5,-0.01538,1e-05,2.66934]
[1776859224000,59.7,78307.33,14.5,-0.01545,1e-05,2.67947]
[1776859229615,59.7,78308.31,14.5,-0.01543,1e-05,2.67743]
[1776859234926,59.69,78305.95,14.5,-0.01544,1e-05,2.67831]
[1776859240694,59.69,78303.96,14.5,-0.01546,1e-05,2.6804]
[1776859245726,59.69,78299.21,14.5,-0.0155,1e-05,2.68636]
[1776859250762,59.68,78297.79,14.5,-0.01551,1e-05,2.68771]
[1776859255798,59.68,78295.45,14.5,-0.01552,1e-05,2.69031]
[1776859260832,59.68,78293.29,14.5,-0.01554,1e-05,2.69265]
[1776859264854,59.68,78293.75,14.5,-0.01553,1e-05,2.69163]
[1776859264911,59.68,78293.75,14.5,-0.01553,1e-05,2.69163]
[1776859265513,59.68,78279.86,14.5,-0.01566,1e-05,2.71067]
[1776859266655,59.67,78276.97,14.5,-0.01569,1e-05,2.71451]
[1776859266874,59.67,78276.44,14.5,-0.0157,1e-05,2.71507]
[1776859271245,59.68,78266.59,14.5,-0.0158,1e-05,2.7298]
[1776859271862,59.68,78266.59,14.5,-0.0158,1e-05,2.7298]
[1776859274759,59.68,78269.15,14.5,-0.01578,1e-05,2.72701]
[1776859279965,59.69,78283.92,14.5,-0.01565,1e-05,2.70811]
[1776859282094,59.69,78285.49,14.5,-0.01563,1e-05,2.70623]
[1776859282154,59.69,78284.89,14.5,-0.01564,1e-05,2.70735]
[1776859288021,59.69,78295.28,14.5,-0.01554,1e-05,2.69209]
[1776859293056,59.68,78293.33,14.5,-0.01554,1e-05,2.69226]
[1776859297259,59.68,78292.31,14.5,-0.01555,1e-05,2.69325]
[1776859297361,59.68,78290.8,14.5,-0.01556,1e-05,2.69519]
[1776859303128,59.69,78296.28,14.5,-0.01552,1e-05,2.68957]
[1776859307754,59.7,78296.35,14.5,-0.01553,1e-05,2.69045]
[1776859312234,59.7,78296.03,14.5,-0.01554,1e-05,2.6925]
[1776859312314,59.7,78296.03,14.5,-0.01554,1e-05,2.6925]
[1776859320688,59.71,78298.48,14.5,-0.01553,1e-05,2.6906]
[1776859320802,59.71,78298.48,14.5,-0.01553,1e-05,2.6906]
[1776859321726,59.72,78298.37,14.5,-0.01554,1e-05,2.69204]
[1776859321966,59.72,78298.37,14.5,-0.01554,1e-05,2.69204]
[1776859321809,59.72,78308.64,14.5,-0.01544,1e-05,2.67829]
[1776859327296,59.72,78316.93,14.5,-0.01536,1e-05,2.66651]
[1776859332331,59.72,78317.01,14.5,-0.01536,1e-05,2.66596]
[1776859336833,59.71,78322.08,14.5,-0.01531,1e-05,2.6588]
[1776859342401,59.71,78331.65,14.5,-0.01522,1e-05,2.64538]
[1776859347435,59.71,78332.81,14.5,-0.0152,1e-05,2.64357]
[1776859348258,59.71,78332.81,14.5,-0.0152,1e-05,2.64357]
[1776859353477,59.71,78333.91,14.5,-0.01518,1e-05,2.63996]
[1776859358285,59.71,78338.68,14.5,-0.01514,1e-05,2.63336]
[1776859358651,59.71,78338.68,14.5,-0.01514,1e-05,2.63336]
[1776859358725,59.71,78340.71,14.5,-0.01512,1e-05,2.63059]
[1776859364556,59.73,78342.08,14.5,-0.01513,1e-05,2.63254]
[1776859369591,59.74,78337.89,14.5,-0.01519,1e-05,2.64134]
[1776859374626,59.76,78339.73,14.5,-0.01519,1e-05,2.64193]
[1776859379661,59.77,78340.53,14.5,-0.01521,1e-05,2.64389]
[1776859383689,59.79,78358.36,14.5,-0.01506,1e-05,2.62234]
[1776859388724,59.8,78367.08,14.5,-0.015,1e-05,2.61389]
[1776859393759,59.82,78365.35,14.5,-0.01504,1e-05,2.6195]
[1776859398794,59.83,78362.51,14.5,-0.01509,1e-05,2.62653]
[1776859403830,59.85,78359.11,14.5,-0.01514,1e-05,2.63425]
[1776859408865,59.86,78354.2,14.5,-0.0152,1e-05,2.64395]
[1776859413901,59.88,78353.03,14.5,-0.01523,1e-05,2.64673]
[1776859418936,59.89,78359.2,14.5,-0.01519,1e-05,2.64139]
[1776859423971,59.91,78358.89,14.5,-0.01521,1e-05,2.64484]
[1776859425531,59.91,78357.45,14.5,-0.01523,1e-05,2.64738]
[1776859425741,59.91,78357.45,14.5,-0.01523,1e-05,2.64738]
[1776859426000,59.92,78391.19,14.5,-0.01492,1e-05,2.60267]
[1776859426296,59.92,78391.19,14.5,-0.01492,1e-05,2.60267]
[1776859426299,59.92,78391.19,14.5,-0.01492,1e-05,2.60267]
[1776859427007,59.92,78403.56,14.5,-0.01482,1e-05,2.58733]
[1776859427146,59.92,78403.56,14.5,-0.01482,1e-05,2.58733]
[1776859427222,59.92,78403.56,14.5,-0.01482,1e-05,2.58733]
[1776859427527,59.92,78403.56,14.5,-0.01482,1e-05,2.58733]
[1776859428110,59.92,78403.56,14.5,-0.01482,1e-05,2.58733]
[1776859428016,59.92,78396.19,14.5,-0.01488,1e-05,2.59717]
[1776859429022,59.92,78392.6,14.5,-0.01492,1e-05,2.60264]
[1776859434058,59.94,78380.3,14.5,-0.01506,1e-05,2.62237]
[1776859439095,59.96,78380.73,14.5,-0.01507,1e-05,2.62502]
[1776859443122,59.97,78362.95,14.5,-0.01526,1e-05,2.65154]
[1776859444243,59.97,78356.35,14.5,-0.01532,1e-05,2.66108]
[1776859445136,59.98,78349.55,14.5,-0.01539,1e-05,2.67135]
[1776859450171,60.0,78360.8,14.5,-0.01532,1e-05,2.66119]
[1776859451192,60.0,78360.8,14.5,-0.01532,1e-05,2.66119]
[1776859452600,60.01,78364.68,14.5,-0.01529,1e-05,2.65697]
[1776859458216,60.04,78368.42,14.5,-0.0153,1e-05,2.65816]
[1776859459617,60.04,78369.81,14.5,-0.01529,1e-05,2.65731]
[1776859466043,60.07,78367.99,14.5,-0.01535,1e-05,2.66585]
[1776859467011,60.08,78357.03,14.5,-0.01547,1e-05,2.68276]
[1776859471152,60.1,78351.81,14.5,-0.01553,1e-05,2.69282]
[1776859471551,60.1,78353.34,14.5,-0.01553,1e-05,2.6917]
[1776859477361,60.14,78359.72,14.5,-0.0155,1e-05,2.68799]
[1776859482396,60.16,78363.65,14.5,-0.0155,1e-05,2.68744]
[1776859485930,60.17,78366.56,14.5,-0.01548,1e-05,2.68541]
[1776859487126,60.18,78370.08,14.5,-0.01546,1e-05,2.68257]
[1776859487141,60.18,78370.67,14.5,-0.01546,1e-05,2.68274]
[1776859492466,60.2,78368.26,14.5,-0.0155,1e-05,2.68861]
[1776859496008,60.2,78368.44,14.5,-0.01551,1e-05,2.68939]
[1776859496050,60.21,78347.02,14.5,-0.01572,1e-05,2.71972]
[1776859496211,60.21,78347.02,14.5,-0.01572,1e-05,2.71972]
[1776859496689,60.21,78347.02,14.5,-0.01572,1e-05,2.71972]
[1776859496703,60.21,78347.02,14.5,-0.01572,1e-05,2.71972]
[1776859500683,60.22,78331.91,14.5,-0.01588,1e-05,2.74322]
[1776859500720,60.22,78331.91,14.5,-0.01588,1e-05,2.74322]
[1776859506568,60.25,78331.0,14.5,-0.01593,1e-05,2.75052]
[1776859511604,60.27,78334.68,14.5,-0.01592,1e-05,2.74969]
[1776859513639,60.28,78337.56,14.5,-0.0159,1e-05,2.74655]
[1776859519660,60.31,78337.9,14.5,-0.01595,1e-05,2.7529]
[1776859524695,60.33,78333.75,14.5,-0.01601,1e-05,2.76285]
[1776859529730,60.35,78332.26,14.5,-0.01606,1e-05,2.76906]
[1776859530425,60.35,78332.26,14.5,-0.01606,1e-05,2.76906]
[1776859533764,60.36,78314.94,14.5,-0.01623,1e-05,2.79383]
[1776859537126,60.38,78298.42,14.5,-0.01641,1e-05,2.82013]
[1776859542827,60.4,78284.73,14.5,-0.01658,1e-05,2.84375]
[1776859545448,60.4,78284.93,14.5,-0.01658,1e-05,2.84484]
[1776859547373,60.41,78284.54,14.5,-0.01659,1e-05,2.84608]
[1776859552899,60.43,78263.49,14.5,-0.01683,1e-05,2.88065]
[1776859557934,60.44,78248.69,14.5,-0.017,1e-05,2.90491]
[1776859562969,60.46,78255.62,14.5,-0.01695,1e-05,2.89787]
[1776859568009,60.47,78271.34,14.5,-0.01682,1e-05,2.87833]
[1776859573042,60.49,78275.75,14.5,-0.01679,1e-05,2.87516]
[1776859578077,60.5,78273.27,14.5,-0.01684,1e-05,2.88182]
[1776859583112,60.52,78274.93,14.5,-0.01684,1e-05,2.88251]
[1776859588147,60.53,78282.07,14.5,-0.01679,1e-05,2.87536]
[1776859593182,60.54,78290.37,14.5,-0.01672,1e-05,2.86475]
[1776859598217,60.56,78296.39,14.5,-0.01668,1e-05,2.85942]
[1776859603252,60.58,78287.5,14.5,-0.01679,1e-05,2.8753]
[1776859608287,60.59,78298.6,14.5,-0.0167,1e-05,2.86267]
[1776859613322,60.61,78299.61,14.5,-0.01672,1e-05,2.86447]
[1776859618357,60.62,78307.83,14.5,-0.01666,1e-05,2.8561]
[1776859623393,60.64,78304.79,14.5,-0.01671,1e-05,2.8637]
[1776859628428,60.65,78308.06,14.5,-0.0167,1e-05,2.86227]
[1776859633463,60.67,78320.66,14.5,-0.0166,1e-05,2.84776]
[1776859638498,60.69,78317.68,14.5,-0.01665,1e-05,2.85533]
[1776859643533,60.7,78327.2,14.5,-0.01658,1e-05,2.84522]
[1776859648569,60.72,78328.75,14.5,-0.01659,1e-05,2.84643]
[1776859653604,60.73,78326.27,14.5,-0.01662,1e-05,2.85141]
[1776859658646,60.75,78326.94,14.5,-0.01664,1e-05,2.85379]
[1776859663680,60.77,78330.43,14.5,-0.01663,1e-05,2.85219]
[1776859668715,60.78,78332.1,14.5,-0.01663,1e-05,2.85317]
[1776859674757,60.8,78330.63,14.5,-0.01668,1e-05,2.85921]
[1776859679796,60.82,78328.02,14.5,-0.01672,1e-05,2.86618]
[1776859684828,60.84,78331.22,14.5,-0.01672,1e-05,2.8655]
[1776859689863,60.85,78332.38,14.5,-0.01673,1e-05,2.86707]
[1776859694898,60.87,78330.05,14.5,-0.01677,1e-05,2.87356]
[1776859700181,60.88,78328.98,14.5,-0.0168,1e-05,2.87758]
[1776859705975,60.9,78322.35,14.5,-0.0169,1e-05,2.89121]
[1776859711010,60.91,78318.89,14.5,-0.01694,1e-05,2.89717]
[1776859716121,60.93,78319.08,14.5,-0.01696,1e-05,2.89979]
[1776859721155,60.94,78315.97,14.5,-0.01701,1e-05,2.90709]
[1776859726190,60.95,78316.67,14.5,-0.01702,1e-05,2.90887]
[1776859731226,60.97,78317.85,14.5,-0.01703,1e-05,2.90996]
[1776859736261,60.98,78323.3,14.5,-0.01699,1e-05,2.90492]
[1776859741296,60.99,78319.12,14.5,-0.01705,1e-05,2.91372]
[1776859746331,61.01,78314.27,14.5,-0.01712,1e-05,2.92337]
[1776859751366,61.02,78303.16,14.5,-0.01725,1e-05,2.94188]
[1776859756406,61.03,78317.1,14.5,-0.01713,1e-05,2.92438]
[1776859761441,61.04,78315.48,14.5,-0.01716,1e-05,2.9293]
[1776859766477,61.06,78318.86,14.5,-0.01714,1e-05,2.92701]
[1776859771512,61.07,78322.46,14.5,-0.01711,1e-05,2.92249]
[1776859776551,61.08,78324.04,14.5,-0.01712,1e-05,2.92281]
[1776859781586,61.09,78331.73,14.5,-0.01706,1e-05,2.91444]
[1776859786621,61.11,78339.15,14.5,-0.017,1e-05,2.90657]
[1776859791656,61.12,78344.41,14.5,-0.01697,1e-05,2.90179]
[1776859796690,61.13,78345.1,14.5,-0.01698,1e-05,2.90353]
[1776859801726,61.15,78344.88,14.5,-0.017,1e-05,2.90652]
[1776859806761,61.16,78357.56,14.5,-0.01689,1e-05,2.8912]
[1776859811797,61.17,78355.88,14.5,-0.01693,1e-05,2.89637]
[1776859816832,61.18,78357.93,14.5,-0.01693,1e-05,2.8962]
[1776859819775,61.19,78344.63,14.5,-0.01707,1e-05,2.91623]
[1776859824888,61.2,78345.17,14.5,-0.01708,1e-05,2.91853]
[1776859829923,61.22,78353.69,14.5,-0.01701,1e-05,2.90892]
[1776859834958,61.23,78339.79,14.5,-0.01716,1e-05,2.92946]
[1776859839992,61.24,78340.24,14.5,-0.01718,1e-05,2.93177]
[1776859845028,61.26,78339.1,14.5,-0.0172,1e-05,2.93583]
[1776859849056,61.26,78355.49,14.5,-0.01705,1e-05,2.91438]
[1776859850236,61.26,78355.49,14.5,-0.01705,1e-05,2.91438]
[1776859856105,61.28,78343.41,14.5,-0.0172,1e-05,2.93515]
[1776859861140,61.29,78344.21,14.5,-0.01721,1e-05,2.9364]
[1776859866174,61.3,78346.9,14.5,-0.0172,1e-05,2.93497]
[1776859871531,61.31,78339.38,14.5,-0.01729,1e-05,2.94762]
[1776859871649,61.32,78339.53,14.5,-0.01729,1e-05,2.94786]
[1776859872217,61.32,78364.18,14.5,-0.01704,1e-05,2.91307]
[1776859876245,61.33,78384.88,14.5,-0.01685,1e-05,2.88532]
[1776859877939,61.33,78383.59,14.5,-0.01687,1e-05,2.88825]
[1776859878259,61.33,78384.45,14.5,-0.01686,1e-05,2.8876]
[1776859883295,61.34,78391.71,14.5,-0.0168,1e-05,2.87793]
[1776859886357,61.34,78389.16,14.5,-0.01682,1e-05,2.88177]
[1776859886448,61.34,78389.16,14.5,-0.01682,1e-05,2.88177]
[1776859886506,61.34,78389.16,14.5,-0.01682,1e-05,2.88177]
[1776859886585,61.34,78389.2,14.5,-0.01682,1e-05,2.88183]
[1776859887317,61.34,78389.2,14.5,-0.01682,1e-05,2.88183]
[1776859887329,61.34,78396.88,14.5,-0.01674,1e-05,2.87045]
[1776859892364,61.34,78401.22,14.5,-0.01669,1e-05,2.86318]
[1776859897399,61.34,78399.63,14.5,-0.01672,1e-05,2.86614]
[1776859899413,61.34,78381.48,14.5,-0.0169,1e-05,2.89197]
[1776859904477,61.35,78390.02,14.5,-0.01682,1e-05,2.88045]
[1776859909623,61.35,78393.07,14.5,-0.01679,1e-05,2.87664]
[1776859909720,61.35,78394.1,14.5,-0.01678,1e-05,2.87532]
[1776859915553,61.35,78397.16,14.5,-0.01676,1e-05,2.87194]
[1776859920589,61.36,78407.65,14.5,-0.01666,1e-05,2.85799]
[1776859925623,61.36,78404.26,14.5,-0.0167,1e-05,2.86351]
[1776859927071,61.36,78404.55,14.5,-0.01669,1e-05,2.86325]
[1776859927150,61.36,78404.55,14.5,-0.01669,1e-05,2.86325]
[1776859927233,61.36,78404.55,14.5,-0.01669,1e-05,2.86325]
[1776859927638,61.36,78398.46,14.5,-0.01676,1e-05,2.87196]
[1776859932673,61.38,78394.41,14.5,-0.01681,1e-05,2.88058]
[1776859937708,61.39,78395.01,14.5,-0.01683,1e-05,2.88263]
[1776859942743,61.4,78395.58,14.5,-0.01684,1e-05,2.8847]
[1776859945226,61.41,78395.87,14.5,-0.01684,1e-05,2.88486]
[1776859950799,61.43,78404.95,14.5,-0.01678,1e-05,2.87611]
[1776859955834,61.44,78406.69,14.5,-0.01677,1e-05,2.87467]
[1776859959862,61.45,78424.04,14.5,-0.01662,1e-05,2.85275]
[1776859963923,61.46,78423.05,14.5,-0.01664,1e-05,2.85598]
[1776859964003,61.46,78422.71,14.5,-0.01665,1e-05,2.85706]
[1776859968074,61.47,78423.56,14.5,-0.01664,1e-05,2.8563]
[1776859968153,61.47,78423.56,14.5,-0.01664,1e-05,2.8563]
[1776859968237,61.47,78429.77,14.5,-0.01658,1e-05,2.84778]
[1776859968935,61.48,78405.43,14.5,-0.01683,1e-05,2.88344]
[1776859973970,61.49,78407.63,14.5,-0.01683,1e-05,2.88308]
[1776859978195,61.5,78408.62,14.5,-0.01683,1e-05,2.88337]
[1776859984042,61.52,78411.38,14.5,-0.01683,1e-05,2.88338]
[1776859989077,61.53,78413.46,14.5,-0.01683,1e-05,2.88323]
[1776859994112,61.54,78411.36,14.5,-0.01687,1e-05,2.8889]
[1776859999672,61.55,78413.72,14.5,-0.01686,1e-05,2.88773]
[1776860000154,61.56,78424.38,14.5,-0.01676,1e-05,2.87384]
[1776860005189,61.56,78437.94,14.5,-0.01664,1e-05,2.85557]
[1776860010224,61.56,78438.6,14.5,-0.01663,1e-05,2.85532]
[1776860015259,61.57,78444.69,14.5,-0.01657,1e-05,2.84565]
[1776860019664,61.57,78463.56,14.5,-0.01639,1e-05,2.82014]
[1776860020012,61.57,78463.56,14.5,-0.01639,1e-05,2.82014]
[1776860020293,61.57,78474.03,14.5,-0.01629,1e-05,2.80524]
[1776860022012,61.57,78474.81,14.5,-0.01628,1e-05,2.80373]
[1776860022373,61.57,78475.27,14.5,-0.01627,1e-05,2.80333]
[1776860023057,61.57,78475.27,14.5,-0.01627,1e-05,2.80333]
[1776860023764,61.57,78475.27,14.5,-0.01627,1e-05,2.80333]
[1776860023315,61.57,78473.13,14.5,-0.0163,1e-05,2.80651]
[1776860024321,61.57,78474.38,14.5,-0.01629,1e-05,2.80501]
[1776860027261,61.57,78477.78,14.5,-0.01626,1e-05,2.8008]
[1776860027342,61.57,78477.63,14.5,-0.01626,1e-05,2.80124]
[1776860028210,61.57,78477.63,14.5,-0.01626,1e-05,2.80124]
[1776860028356,61.57,78471.39,14.5,-0.01632,1e-05,2.80939]
[1776860033390,61.58,78459.91,14.5,-0.01643,1e-05,2.82623]
[1776860033868,61.58,78459.91,14.5,-0.01643,1e-05,2.82623]
[1776860034397,61.58,78459.56,14.5,-0.01644,1e-05,2.82737]
[1776860039432,61.6,78459.43,14.5,-0.01646,1e-05,2.83075]
[1776860044467,61.61,78446.61,14.5,-0.01661,1e-05,2.85165]
[1776860049502,61.63,78443.7,14.5,-0.01666,1e-05,2.85872]
[1776860054537,61.64,78437.1,14.5,-0.01674,1e-05,2.87089]
[1776860056551,61.67,78420.9,14.5,-0.01694,1e-05,2.89963]
[1776860061585,61.68,78418.82,14.5,-0.01698,1e-05,2.90513]
[1776860064756,61.69,78419.63,14.5,-0.01698,1e-05,2.905]
[1776860068634,61.7,78414.47,14.5,-0.01705,1e-05,2.91481]
[1776860074677,61.71,78426.66,14.5,-0.01694,1e-05,2.89862]
[1776860078704,61.72,78443.73,14.5,-0.01678,1e-05,2.87682]
[1776860083743,61.74,78441.01,14.5,-0.01683,1e-05,2.88334]
[1776860088779,61.75,78440.44,14.5,-0.01685,1e-05,2.88677]
[1776860093814,61.76,78456.07,14.5,-0.01672,1e-05,2.86751]
[1776860098853,61.78,78458.04,14.5,-0.01672,1e-05,2.86753]
[1776860102881,61.79,78432.89,14.5,-0.01698,1e-05,2.9049]
[1776860107916,61.8,78445.52,14.5,-0.01687,1e-05,2.88964]
[1776860112951,61.81,78444.17,14.5,-0.0169,1e-05,2.89409]
[1776860114965,61.81,78425.78,14.5,-0.01709,1e-05,2.92098]
[1776860120000,61.83,78427.7,14.5,-0.01709,1e-05,2.92053]
[1776860125035,61.84,78436.45,14.5,-0.01702,1e-05,2.91055]
[1776860130070,61.85,78423.39,14.5,-0.01716,1e-05,2.93129]
[1776860133091,61.85,78440.19,14.5,-0.01699,1e-05,2.90696]
[1776860138126,61.87,78438.18,14.5,-0.01703,1e-05,2.91222]
[1776860143161,61.88,78437.22,14.5,-0.01706,1e-05,2.91594]
[1776860148196,61.89,78437.13,14.5,-0.01707,1e-05,2.91842]
[1776860153231,61.9,78439.6,14.5,-0.01706,1e-05,2.91728]
[1776860158266,61.91,78435.66,14.5,-0.01712,1e-05,2.92518]
[1776860163301,61.92,78430.6,14.5,-0.01718,1e-05,2.93459]
[1776860168336,61.93,78438.95,14.5,-0.01712,1e-05,2.92495]
[1776860173371,61.95,78449.39,14.5,-0.01703,1e-05,2.91304]
[1776860178406,61.96,78451.48,14.5,-0.01703,1e-05,2.91249]
[1776860183441,61.97,78453.85,14.5,-0.01702,1e-05,2.91157]
[1776860188476,61.98,78459.34,14.5,-0.01698,1e-05,2.90628]
[1776860193511,61.99,78457.63,14.5,-0.01701,1e-05,2.90921]
[1776860198545,62.01,78458.9,14.5,-0.01701,1e-05,2.90985]
[1776860203581,62.02,78466.74,14.5,-0.01695,1e-05,2.90125]
[1776860208616,62.03,78471.93,14.5,-0.01692,1e-05,2.89646]
[1776860213651,62.04,78467.89,14.5,-0.01697,1e-05,2.90456]
[1776860219693,62.06,78467.97,14.5,-0.01699,1e-05,2.90729]
[1776860219976,62.06,78467.97,14.5,-0.01699,1e-05,2.90729]
[1776860225735,62.07,78462.83,14.5,-0.01706,1e-05,2.91725]
[1776860230986,62.08,78471.55,14.5,-0.01699,1e-05,2.90734]
[1776860236812,62.09,78479.2,14.5,-0.01693,1e-05,2.89944]
[1776860241847,62.11,78479.01,14.5,-0.01695,1e-05,2.9021]
[1776860246881,62.12,78464.79,14.5,-0.01711,1e-05,2.92438]
[1776860251917,62.13,78480.86,14.5,-0.01695,1e-05,2.90214]
[1776860252014,62.13,78480.86,14.5,-0.01695,1e-05,2.90214]
[1776860252538,62.13,78480.86,14.5,-0.01695,1e-05,2.90214]
[1776860253364,62.13,78480.63,14.5,-0.01696,1e-05,2.90293]
[1776860253634,62.13,78480.63,14.5,-0.01696,1e-05,2.90293]
[1776860253955,62.13,78511.96,14.5,-0.01666,1e-05,2.85981]
[1776860254178,62.13,78511.96,14.5,-0.01666,1e-05,2.85981]
[1776860254282,62.13,78511.96,14.5,-0.01666,1e-05,2.85981]
[1776860255964,62.14,78511.12,14.5,-0.01667,1e-05,2.86152]
[1776860259997,62.15,78485.11,14.5,-0.01694,1e-05,2.90035]
[1776860263923,62.16,78465.41,14.5,-0.01715,1e-05,2.92981]
[1776860264751,62.16,78465.41,14.5,-0.01715,1e-05,2.92981]
[1776860264974,62.16,78436.72,14.5,-0.01744,1e-05,2.9708]
[1776860265898,62.16,78436.72,14.5,-0.01744,1e-05,2.9708]
[1776860265963,62.16,78417.92,14.5,-0.01763,1e-05,2.99798]
[1776860266912,62.16,78398.59,14.5,-0.01783,1e-05,3.02607]
[1776860268420,62.16,78382.07,14.5,-0.018,1e-05,3.05024]
[1776860273786,62.17,78392.08,14.5,-0.0179,1e-05,3.03663]
[1776860277553,62.17,78393.24,14.5,-0.0179,1e-05,3.03591]
[1776860277646,62.17,78393.24,14.5,-0.0179,1e-05,3.03591]
[1776860283168,62.18,78406.54,14.5,-0.01777,1e-05,3.01852]
[1776860284175,62.18,78423.73,14.5,-0.0176,1e-05,2.99409]
[1776860288542,62.19,78432.83,14.5,-0.01752,1e-05,2.98204]
[1776860291616,62.19,78413.53,14.5,-0.01772,1e-05,3.01129]
[1776860294921,62.2,78401.08,14.5,-0.01785,1e-05,3.0295]
[1776860300675,62.2,78414.66,14.5,-0.01772,1e-05,3.01153]
[1776860306329,62.21,78424.29,14.5,-0.01764,1e-05,2.9997]
[1776860311365,62.22,78429.69,14.5,-0.01758,1e-05,2.99153]
[1776860316400,62.23,78415.76,14.5,-0.01774,1e-05,3.01306]
[1776860321700,62.23,78413.96,14.5,-0.01776,1e-05,3.01676]
[1776860327477,62.24,78410.79,14.5,-0.01781,1e-05,3.02313]
[1776860332513,62.25,78407.01,14.5,-0.01786,1e-05,3.03017]
[1776860335534,62.25,78390.99,14.5,-0.01803,1e-05,3.05411]
[1776860339562,62.26,78407.51,14.5,-0.01786,1e-05,3.03105]
[1776860342685,62.26,78410.82,14.5,-0.01783,1e-05,3.02677]
[1776860345604,62.26,78432.28,14.5,-0.01762,1e-05,2.99698]
[1776860347618,62.27,78412.16,14.5,-0.01783,1e-05,3.0265]
[1776860352653,62.27,78392.8,14.5,-0.01804,1e-05,3.05575]
[1776860356680,62.28,78375.44,14.5,-0.01822,1e-05,3.0818]
[1776860361715,62.28,78366.86,14.5,-0.01832,1e-05,3.09511]
[1776860365744,62.28,78344.92,14.5,-0.01855,1e-05,3.12791]
[1776860370779,62.28,78325.53,14.5,-0.01876,1e-05,3.15701]
[1776860375814,62.28,78324.14,14.5,-0.01876,1e-05,3.15716]
[1776860380850,62.28,78329.77,14.5,-0.0187,1e-05,3.14887]
[1776860385884,62.29,78346.09,14.5,-0.01853,1e-05,3.12495]
[1776860390920,62.29,78355.93,14.5,-0.01843,1e-05,3.11086]
[1776860395955,62.29,78361.07,14.5,-0.01838,1e-05,3.10384]
[1776860400990,62.29,78367.8,14.5,-0.01832,1e-05,3.0946]
[1776860406025,62.3,78366.68,14.5,-0.01833,1e-05,3.09688]
[1776860411060,62.3,78364.87,14.5,-0.01836,1e-05,3.10012]
[1776860416095,62.3,78360.29,14.5,-0.01841,1e-05,3.10745]
[1776860421130,62.3,78355.49,14.5,-0.01846,1e-05,3.11498]
[1776860426167,62.31,78362.58,14.5,-0.01839,1e-05,3.10497]
[1776860429188,62.31,78378.8,14.5,-0.01822,1e-05,3.08154]
[1776860434223,62.31,78366.99,14.5,-0.01834,1e-05,3.09762]
[1776860439262,62.31,78369.86,14.5,-0.01831,1e-05,3.09402]
[1776860444297,62.32,78361.51,14.5,-0.01841,1e-05,3.10686]
[1776860449332,62.32,78365.16,14.5,-0.01837,1e-05,3.10197]
[1776860454367,62.32,78369.83,14.5,-0.01833,1e-05,3.09566]
[1776860461416,62.32,78360.56,14.5,-0.01843,1e-05,3.10994]
[1776860464436,62.33,78382.39,14.5,-0.0182,1e-05,3.07819]
[1776860467458,62.33,78362.04,14.5,-0.01842,1e-05,3.10843]
[1776860472493,62.33,78368.4,14.5,-0.01835,1e-05,3.09957]
[1776860477528,62.33,78353.6,14.5,-0.01851,1e-05,3.12185]
[1776860482562,62.33,78349.15,14.5,-0.01856,1e-05,3.12874]
[1776860487598,62.34,78342.12,14.5,-0.01864,1e-05,3.13942]
[1776860492633,62.34,78346.92,14.5,-0.01858,1e-05,3.13048]
[1776860497668,62.34,78343.44,14.5,-0.01862,1e-05,3.13588]
[1776860502703,62.34,78341.3,14.5,-0.01864,1e-05,3.1393]
[1776860507737,62.34,78329.93,14.5,-0.01876,1e-05,3.15637]
[1776860512773,62.34,78329.5,14.5,-0.01877,1e-05,3.15704]
[1776860518815,62.34,78318.18,14.5,-0.01889,1e-05,3.1739]
[1776860521836,62.34,78300.84,14.5,-0.01907,1e-05,3.19983]
[1776860526872,62.34,78299.05,14.5,-0.01909,1e-05,3.20219]
[1776860529893,62.34,78281.21,14.5,-0.01928,1e-05,3.22892]
[1776860534927,62.33,78278.3,14.5,-0.01931,1e-05,3.23275]
[1776860537942,62.33,78279.06,14.5,-0.0193,1e-05,3.23135]
[1776860539962,62.33,78300.98,14.5,-0.01906,1e-05,3.19759]
[1776860544998,62.32,78310.5,14.5,-0.01895,1e-05,3.18226]
[1776860550033,62.32,78314.32,14.5,-0.0189,1e-05,3.17566]
[1776860555068,62.32,78314.01,14.5,-0.01889,1e-05,3.17324]
[1776860560103,62.31,78314.29,14.5,-0.01888,1e-05,3.17199]
[1776860565138,62.31,78320.64,14.5,-0.01881,1e-05,3.16174]
[1776860570174,62.31,78317.3,14.5,-0.01884,1e-05,3.16615]
[1776860576216,62.3,78318.66,14.5,-0.01881,1e-05,3.16306]
[1776860581251,62.3,78318.33,14.5,-0.01881,1e-05,3.16282]
[1776860583188,62.3,78318.49,14.5,-0.01881,1e-05,3.16243]
[1776860588301,62.3,78318.81,14.5,-0.01881,1e-05,3.16186]
[1776860593336,62.3,78300.63,14.5,-0.019,1e-05,3.1891]
[1776860598369,62.3,78313.56,14.5,-0.01886,1e-05,3.16962]
[1776860603405,62.3,78319.11,14.5,-0.0188,1e-05,3.16137]
[1776860608897,62.3,78318.93,14.5,-0.01881,1e-05,3.16168]
[1776860614483,62.3,78318.21,14.5,-0.0188,1e-05,3.1608]
[1776860619517,62.3,78309.54,14.5,-0.0189,1e-05,3.17379]
[1776860624553,62.3,78308.52,14.5,-0.01891,1e-05,3.17527]
[1776860629934,62.3,78305.03,14.5,-0.01894,1e-05,3.18043]
[1776860635630,62.3,78288.82,14.5,-0.01912,1e-05,3.20456]
[1776860640625,62.29,78284.05,14.5,-0.01917,1e-05,3.21147]
[1776860645700,62.29,78272.27,14.5,-0.01929,1e-05,3.2287]
[1776860650753,62.29,78272.04,14.5,-0.01929,1e-05,3.2285]
[1776860655789,62.29,78270.43,14.5,-0.0193,1e-05,3.23042]
[1776860657646,62.29,78270.43,14.5,-0.0193,1e-05,3.23042]
[1776860662838,62.28,78260.99,14.5,-0.0194,1e-05,3.24397]
[1776860667873,62.28,78258.91,14.5,-0.01942,1e-05,3.24636]
[1776860673915,62.28,78267.89,14.5,-0.0193,1e-05,3.22992]
[1776860674678,62.28,78267.89,14.5,-0.0193,1e-05,3.22992]
[1776860679957,62.27,78263.43,14.5,-0.01935,1e-05,3.23605]
[1776860682423,62.27,78263.06,14.5,-0.01935,1e-05,3.2365]
[1776860688013,62.27,78252.29,14.5,-0.01946,1e-05,3.25204]
[1776860693048,62.27,78260.13,14.5,-0.01937,1e-05,3.23947]
[1776860698086,62.26,78260.49,14.5,-0.01937,1e-05,3.23842]
[1776860703121,62.26,78262.15,14.5,-0.01934,1e-05,3.23531]
[1776860708156,62.26,78268.34,14.5,-0.01927,1e-05,3.22542]
[1776860714198,62.26,78267.39,14.5,-0.01928,1e-05,3.2263]
[1776860719233,62.25,78267.75,14.5,-0.01927,1e-05,3.2253]
[1776860724268,62.25,78267.21,14.5,-0.01927,1e-05,3.22568]
[1776860729303,62.25,78277.37,14.5,-0.01916,1e-05,3.20985]
[1776860734338,62.25,78280.22,14.5,-0.01912,1e-05,3.20318]
[1776860739373,62.25,78284.12,14.5,-0.01907,1e-05,3.19703]
[1776860744408,62.25,78292.22,14.5,-0.01898,1e-05,3.18458]
[1776860746101,62.25,78294.59,14.5,-0.01896,1e-05,3.18099]
[1776860751457,62.25,78307.36,14.5,-0.01882,1e-05,3.16184]
[1776860756492,62.25,78310.42,14.5,-0.01879,1e-05,3.15736]
[1776860761517,62.25,78307.97,14.5,-0.01881,1e-05,3.16109]
[1776860761528,62.25,78289.36,14.5,-0.01901,1e-05,3.18902]
[1776860766563,62.25,78289.86,14.5,-0.01901,1e-05,3.18812]
[1776860770830,62.24,78292.44,14.5,-0.01898,1e-05,3.18415]
[1776860776637,62.24,78277.46,14.5,-0.01914,1e-05,3.20648]
[1776860781672,62.24,78275.9,14.5,-0.01915,1e-05,3.20848]
[1776860787714,62.24,78275.23,14.5,-0.01916,1e-05,3.20903]
[1776860792749,62.24,78272.7,14.5,-0.01917,1e-05,3.21039]
[1776860797784,62.24,78276.52,14.5,-0.01913,1e-05,3.20422]
[1776860802819,62.23,78276.14,14.5,-0.01913,1e-05,3.20446]
[1776860807854,62.23,78277.53,14.5,-0.01911,1e-05,3.20202]
[1776860812910,62.23,78279.01,14.5,-0.01909,1e-05,3.19896]
[1776860817945,62.23,78273.21,14.5,-0.01915,1e-05,3.20742]
[1776860822979,62.23,78281.2,14.5,-0.01906,1e-05,3.19499]
[1776860828014,62.22,78276.34,14.5,-0.01911,1e-05,3.20201]
[1776860833050,62.22,78275.01,14.5,-0.01912,1e-05,3.20369]
[1776860838101,62.22,78274.4,14.5,-0.01913,1e-05,3.20429]
[1776860840604,62.22,78267.47,14.5,-0.0192,1e-05,3.21472]
[1776860849655,62.22,78250.05,14.5,-0.01939,1e-05,3.24012]
[1776860850185,62.22,78231.23,14.5,-0.01959,1e-05,3.26879]
[1776860855219,62.21,78226.09,14.5,-0.01963,1e-05,3.27372]
[1776860856777,62.21,78227.14,14.5,-0.01962,1e-05,3.27192]
[1776860862269,62.21,78216.98,14.5,-0.01973,1e-05,3.28644]
[1776860867303,62.2,78214.69,14.5,-0.01974,1e-05,3.28893]
[1776860868659,62.2,78214.69,14.5,-0.01974,1e-05,3.28893]
[1776860870548,62.2,78189.19,14.5,-0.02003,1e-05,3.32782]
[1776860870681,62.2,78189.19,14.5,-0.02003,1e-05,3.32782]
[1776860876367,62.19,78191.74,14.5,-0.01999,1e-05,3.32217]
[1776860881402,62.18,78180.06,14.5,-0.02011,1e-05,3.33898]
[1776860886436,62.18,78182.52,14.5,-0.02007,1e-05,3.33367]
[1776860891471,62.17,78181.76,14.5,-0.02007,1e-05,3.33341]
[1776860894654,62.17,78184.47,14.5,-0.02003,1e-05,3.32861]
[1776860897944,62.16,78191.0,14.5,-0.01995,1e-05,3.3174]
[1776860903557,62.16,78180.04,14.5,-0.02007,1e-05,3.33281]
[1776860908592,62.15,78184.5,14.5,-0.02,1e-05,3.3245]
[1776860913627,62.14,78182.21,14.5,-0.02001,1e-05,3.32466]
[1776860918662,62.14,78177.83,14.5,-0.02005,1e-05,3.33018]
[1776860923700,62.13,78174.21,14.5,-0.02008,1e-05,3.33443]
[1776860927726,62.13,78190.27,14.5,-0.01989,1e-05,3.30841]
[1776860932761,62.12,78192.92,14.5,-0.01985,1e-05,3.30318]
[1776860936945,62.12,78200.63,14.5,-0.01976,1e-05,3.29058]
[1776860942332,62.11,78213.63,14.5,-0.01961,1e-05,3.26943]
[1776860947373,62.11,78205.91,14.5,-0.01969,1e-05,3.28068]
[1776860953456,62.11,78216.07,14.5,-0.01957,1e-05,3.26399]
[1776860957603,62.1,78238.51,14.5,-0.01931,1e-05,3.2287]
[1776860963620,62.1,78239.32,14.5,-0.0193,1e-05,3.22705]
[1776860968783,62.1,78236.03,14.5,-0.01933,1e-05,3.23143]
[1776860974066,62.09,78229.82,14.5,-0.01939,1e-05,3.23813]
[1776860979101,62.09,78227.98,14.5,-0.0194,1e-05,3.24034]
[1776860983908,62.09,78217.92,14.5,-0.01951,1e-05,3.25526]
[1776860985354,62.09,78217.44,14.5,-0.01951,1e-05,3.25573]
[1776860992193,62.08,78207.53,14.5,-0.01962,1e-05,3.26986]
[1776860997227,62.08,78207.2,14.5,-0.01961,1e-05,3.26931]
[1776861002262,62.07,78200.84,14.5,-0.01968,1e-05,3.27822]
[1776861007297,62.07,78203.96,14.5,-0.01964,1e-05,3.27242]
[1776861012333,62.06,78188.36,14.5,-0.0198,1e-05,3.29554]
[1776861017368,62.06,78191.28,14.5,-0.01976,1e-05,3.28992]
[1776861022409,62.05,78178.33,14.5,-0.0199,1e-05,3.30882]
[1776861027443,62.05,78170.32,14.5,-0.01998,1e-05,3.32]
[1776861032479,62.04,78172.13,14.5,-0.01994,1e-05,3.31381]
[1776861037515,62.04,78158.74,14.5,-0.02008,1e-05,3.3334]
[1776861042551,62.03,78155.97,14.5,-0.02011,1e-05,3.33634]
[1776861047585,62.02,78143.2,14.5,-0.02024,1e-05,3.35485]
[1776861052621,62.02,78142.68,14.5,-0.02024,1e-05,3.3541]
[1776861054636,62.01,78159.0,14.5,-0.02005,1e-05,3.32789]
[1776861059671,62.01,78166.8,14.5,-0.01995,1e-05,3.31446]
[1776861064709,62.0,78163.47,14.5,-0.01998,1e-05,3.31849]
[1776861069744,62.0,78157.38,14.5,-0.02004,1e-05,3.32672]
[1776861074780,61.99,78159.77,14.5,-0.02,1e-05,3.3218]
[1776861079815,61.98,78161.46,14.5,-0.01997,1e-05,3.31794]
[1776861084850,61.98,78160.74,14.5,-0.01997,1e-05,3.31784]
[1776861089885,61.97,78163.57,14.5,-0.01993,1e-05,3.31228]
[1776861094919,61.97,78160.0,14.5,-0.01995,1e-05,3.31462]
[1776861099955,61.96,78160.92,14.5,-0.01994,1e-05,3.31206]
[1776861104990,61.96,78156.97,14.5,-0.01997,1e-05,3.31707]
[1776861110026,61.95,78163.85,14.5,-0.01989,1e-05,3.30522]
[1776861115061,61.95,78171.54,14.5,-0.01979,1e-05,3.29221]
[1776861120096,61.94,78176.16,14.5,-0.01973,1e-05,3.28421]
[1776861125131,61.94,78175.55,14.5,-0.01973,1e-05,3.2843]
[1776861130167,61.94,78172.3,14.5,-0.01976,1e-05,3.28844]
[1776861135201,61.93,78164.96,14.5,-0.01984,1e-05,3.29887]
[1776861140237,61.93,78168.59,14.5,-0.01979,1e-05,3.29226]
[1776861145272,61.92,78166.48,14.5,-0.01981,1e-05,3.29457]
[1776861150732,61.92,78166.53,14.5,-0.01981,1e-05,3.29392]
[1776861156350,61.91,78158.85,14.5,-0.01987,1e-05,3.30235]
[1776861161385,61.91,78160.47,14.5,-0.01984,1e-05,3.29883]
[1776861166420,61.9,78162.36,14.5,-0.01982,1e-05,3.29475]
[1776861171456,61.9,78163.18,14.5,-0.0198,1e-05,3.29257]
[1776861176833,61.9,78163.77,14.5,-0.01979,1e-05,3.29094]
[1776861177959,61.9,78163.63,14.5,-0.01979,1e-05,3.29098]
[1776861187569,61.89,78161.62,14.5,-0.0198,1e-05,3.29221]
[1776861192605,61.88,78176.38,14.5,-0.01963,1e-05,3.26853]
[1776861197642,61.88,78192.25,14.5,-0.01944,1e-05,3.2434]
[1776861199655,61.88,78209.45,14.5,-0.01925,1e-05,3.2169]
[1776861204718,61.88,78218.46,14.5,-0.01915,1e-05,3.20291]
[1776861206714,61.88,78240.5,14.5,-0.01891,1e-05,3.16949]
[1776861211749,61.88,78232.36,14.5,-0.01899,1e-05,3.17984]
[1776861216785,61.88,78229.39,14.5,-0.01902,1e-05,3.18439]
[1776861221820,61.88,78240.2,14.5,-0.0189,1e-05,3.16815]
[1776861226855,61.88,78246.94,14.5,-0.01883,1e-05,3.15822]
[1776861231890,61.88,78245.03,14.5,-0.01885,1e-05,3.16134]
[1776861236925,61.88,78238.49,14.5,-0.01893,1e-05,3.17142]
[1776861241960,61.88,78239.17,14.5,-0.01892,1e-05,3.17057]
[1776861246995,61.88,78237.37,14.5,-0.01894,1e-05,3.17343]
[1776861252029,61.89,78251.1,14.5,-0.01879,1e-05,3.15303]
[1776861257067,61.89,78262.96,14.5,-0.01867,1e-05,3.13565]
[1776861260086,61.89,78241.89,14.5,-0.0189,1e-05,3.16752]
[1776861265121,61.89,78239.29,14.5,-0.01893,1e-05,3.17148]
[1776861269156,61.89,78259.53,14.5,-0.01871,1e-05,3.14123]
[1776861274192,61.89,78254.87,14.5,-0.01875,1e-05,3.14657]
[1776861279226,61.89,78260.22,14.5,-0.0187,1e-05,3.13892]
[1776861284261,61.9,78242.59,14.5,-0.01889,1e-05,3.16575]
[1776861289300,61.9,78260.06,14.5,-0.0187,1e-05,3.13971]
[1776861294337,61.9,78257.78,14.5,-0.01873,1e-05,3.1435]
[1776861299372,61.9,78247.68,14.5,-0.01884,1e-05,3.15891]
[1776861304407,61.9,78242.8,14.5,-0.01889,1e-05,3.16648]
[1776861308397,61.9,78240.28,14.5,-0.01892,1e-05,3.17038]
[1776861311466,61.9,78217.26,14.5,-0.01917,1e-05,3.20533]
[1776861316494,61.9,78225.27,14.5,-0.01908,1e-05,3.193]
[1776861321529,61.9,78223.65,14.5,-0.0191,1e-05,3.19538]
[1776861326565,61.9,78223.5,14.5,-0.0191,1e-05,3.1955]
[1776861331604,61.9,78223.17,14.5,-0.01909,1e-05,3.19379]
[1776861336639,61.9,78228.84,14.5,-0.01903,1e-05,3.18518]
[1776861340738,61.9,78217.95,14.5,-0.01915,1e-05,3.20168]
[1776861346708,61.9,78219.76,14.5,-0.01913,1e-05,3.19863]
[1776861351744,61.9,78222.85,14.5,-0.01909,1e-05,3.19386]
[1776861356779,61.9,78224.77,14.5,-0.01907,1e-05,3.1909]
[1776861362822,61.9,78222.28,14.5,-0.0191,1e-05,3.19463]
[1776861367857,61.9,78221.73,14.5,-0.01911,1e-05,3.19542]
[1776861372892,61.9,78224.57,14.5,-0.01907,1e-05,3.19109]
[1776861375746,61.9,78228.79,14.5,-0.01903,1e-05,3.18469]
[1776861381957,61.9,78231.96,14.5,-0.01899,1e-05,3.18004]
[1776861385111,61.9,78226.21,14.5,-0.01906,1e-05,3.18879]
[1776861396055,61.9,78226.77,14.5,-0.01904,1e-05,3.18597]
[1776861401090,61.9,78230.96,14.5,-0.01899,1e-05,3.17971]
[1776861406126,61.9,78227.12,14.5,-0.01904,1e-05,3.1856]
[1776861411161,61.9,78228.1,14.5,-0.01903,1e-05,3.18416]
[1776861421231,61.9,78226.51,14.5,-0.01904,1e-05,3.18668]
[1776861426266,61.9,78219.19,14.5,-0.01913,1e-05,3.19778]
[1776861431301,61.9,78218.27,14.5,-0.01913,1e-05,3.1991]
[1776861436336,61.9,78222.84,14.5,-0.01908,1e-05,3.19212]
[1776861442377,61.9,78221.74,14.5,-0.0191,1e-05,3.19377]
[1776861447413,61.9,78238.2,14.5,-0.01892,1e-05,3.16891]
[1776861452448,61.9,78237.77,14.5,-0.01891,1e-05,3.16772]
[1776861457483,61.9,78238.09,14.5,-0.01891,1e-05,3.16741]
[1776861459497,61.9,78259.8,14.5,-0.01868,1e-05,3.1349]
[1776861461483,61.9,78262.22,14.5,-0.01865,1e-05,3.13137]
[1776861464091,61.91,78261.64,14.5,-0.01866,1e-05,3.13331]
[1776861469570,61.92,78261.37,14.5,-0.01869,1e-05,3.1373]
[1776861474605,61.92,78265.54,14.5,-0.01865,1e-05,3.13149]
[1776861479640,61.93,78271.84,14.5,-0.01859,1e-05,3.12259]
[1776861483691,61.93,78259.79,14.5,-0.01872,1e-05,3.14091]
[1776861489711,61.93,78247.62,14.5,-0.01885,1e-05,3.15988]
[1776861491207,61.93,78247.62,14.5,-0.01885,1e-05,3.15988]
[1776861491810,61.93,78246.71,14.5,-0.01887,1e-05,3.16197]
[1776861491858,61.93,78246.71,14.5,-0.01887,1e-05,3.16197]
[1776861497767,61.94,78237.75,14.5,-0.01898,1e-05,3.17736]
[1776861502801,61.95,78222.48,14.5,-0.01915,1e-05,3.20174]
[1776861507498,61.95,78223.91,14.5,-0.01915,1e-05,3.20046]
[1776861508269,61.95,78223.91,14.5,-0.01915,1e-05,3.20046]
[1776861513878,61.96,78222.35,14.5,-0.01917,1e-05,3.20285]
[1776861518914,61.97,78212.91,14.5,-0.01928,1e-05,3.21831]
[1776861522346,61.97,78210.98,14.5,-0.0193,1e-05,3.22163]
[1776861522942,61.97,78220.54,14.5,-0.0192,1e-05,3.20798]
[1776861525141,61.98,78219.06,14.5,-0.01922,1e-05,3.211]
[1776861525199,61.98,78218.66,14.5,-0.01923,1e-05,3.21238]
[1776861532009,61.99,78219.06,14.5,-0.01924,1e-05,3.21312]
[1776861537042,61.99,78218.7,14.5,-0.01925,1e-05,3.21465]
[1776861541167,61.99,78224.38,14.5,-0.01919,1e-05,3.20657]
[1776861541185,62.0,78224.3,14.5,-0.01919,1e-05,3.20689]
[1776861547112,62.11,78225.19,14.5,-0.01936,1e-05,3.23016]
[1776861547850,62.11,78225.19,14.5,-0.01936,1e-05,3.23016]
[1776861547966,62.11,78225.19,14.5,-0.01936,1e-05,3.23016]
[1776861548066,62.11,78225.19,14.5,-0.01936,1e-05,3.23016]
[1776861551282,62.12,78224.7,14.5,-0.01938,1e-05,3.23307]
[1776861552147,62.12,78225.08,14.5,-0.01938,1e-05,3.23336]
[1776861556226,62.13,78219.42,14.5,-0.01945,1e-05,3.24245]
[1776861556285,62.13,78220.45,14.5,-0.01944,1e-05,3.24102]
[1776861562217,62.15,78223.15,14.5,-0.01944,1e-05,3.2412]
[1776861567252,62.16,78224.59,14.5,-0.01944,1e-05,3.24252]
[1776861574262,62.17,78222.08,14.5,-0.01949,1e-05,3.24847]
[1776861574312,62.18,78223.9,14.5,-0.01947,1e-05,3.24638]
[1776861574652,62.18,78223.9,14.5,-0.01947,1e-05,3.24638]
[1776861575240,62.18,78223.9,14.5,-0.01947,1e-05,3.24638]
[1776861575379,62.18,78223.9,14.5,-0.01947,1e-05,3.24638]
[1776861575319,62.19,78243.46,14.5,-0.01926,1e-05,3.21668]
[1776861576499,62.19,78247.64,14.5,-0.01922,1e-05,3.21052]
[1776861582360,62.19,78245.96,14.5,-0.01924,1e-05,3.21423]
[1776861586429,62.19,78246.08,14.5,-0.01925,1e-05,3.21478]
[1776861587353,62.19,78246.08,14.5,-0.01925,1e-05,3.21478]
[1776861587610,62.2,78245.52,14.5,-0.01926,1e-05,3.21638]
[1776861588402,62.2,78240.04,14.5,-0.01932,1e-05,3.22546]
[1776861593437,62.22,78238.57,14.5,-0.01936,1e-05,3.2313]
[1776861599646,62.23,78238.7,14.5,-0.01938,1e-05,3.23397]
[1776861606175,62.25,78247.81,14.5,-0.01932,1e-05,3.22503]
[1776861606275,62.26,78249.53,14.5,-0.01931,1e-05,3.22387]
[1776861609928,62.26,78260.62,14.5,-0.01919,1e-05,3.2074]
[1776861610022,62.26,78260.08,14.5,-0.0192,1e-05,3.20861]
[1776861615591,62.31,78261.81,14.5,-0.01925,1e-05,3.21646]
[1776861620626,62.36,78262.06,14.5,-0.01932,1e-05,3.22631]
[1776861623475,62.36,78262.13,14.5,-0.01933,1e-05,3.22693]
[1776861623647,62.37,78262.15,14.5,-0.01934,1e-05,3.22834]
[1776861626109,62.37,78261.56,14.5,-0.01934,1e-05,3.22939]
[1776861626211,62.37,78261.4,14.5,-0.01935,1e-05,3.22993]
[1776861626778,62.37,78261.4,14.5,-0.01935,1e-05,3.22993]
[1776861626797,62.37,78258.44,14.5,-0.01938,1e-05,3.23443]
[1776861632710,62.38,78261.82,14.5,-0.01934,1e-05,3.2287]
[1776861634366,62.38,78261.82,14.5,-0.01934,1e-05,3.2287]
[1776861634427,62.38,78255.01,14.5,-0.01942,1e-05,3.23934]
[1776861640101,62.39,78249.63,14.5,-0.0195,1e-05,3.25026]
[1776861640202,62.4,78253.68,14.5,-0.01946,1e-05,3.24543]
[1776861641353,62.4,78253.68,14.5,-0.01946,1e-05,3.24543]
[1776861641455,62.4,78255.32,14.5,-0.01944,1e-05,3.24305]
[1776861646808,62.42,78259.55,14.5,-0.01942,1e-05,3.24007]
[1776861651847,62.43,78255.51,14.5,-0.01949,1e-05,3.24963]
[1776861656881,62.45,78256.16,14.5,-0.01951,1e-05,3.25195]
[1776861661916,62.46,78248.82,14.5,-0.01961,1e-05,3.26638]
[1776861666951,62.48,78257.88,14.5,-0.01954,1e-05,3.25643]
[1776861669972,62.49,78240.56,14.5,-0.01974,1e-05,3.28486]
[1776861675008,62.5,78245.88,14.5,-0.01971,1e-05,3.27971]
[1776861680042,62.52,78244.72,14.5,-0.01974,1e-05,3.28452]
[1776861685078,62.53,78245.34,14.5,-0.01976,1e-05,3.28656]
[1776861690113,62.54,78230.94,14.5,-0.01994,1e-05,3.31165]
[1776861695148,62.56,78224.85,14.5,-0.02001,1e-05,3.32168]
[1776861700183,62.57,78220.76,14.5,-0.02008,1e-05,3.33069]
[1776861705218,62.58,78218.66,14.5,-0.02012,1e-05,3.33658]
[1776861710253,62.59,78210.43,14.5,-0.02023,1e-05,3.35193]
[1776861714993,62.6,78221.4,14.5,-0.02012,1e-05,3.33685]
[1776861715460,62.6,78221.4,14.5,-0.02012,1e-05,3.33685]
[1776861715497,62.6,78257.62,14.5,-0.01972,1e-05,3.28152]
[1776861715764,62.6,78257.62,14.5,-0.01972,1e-05,3.28152]
[1776861716192,62.6,78257.62,14.5,-0.01972,1e-05,3.28152]
[1776861716414,62.6,78257.62,14.5,-0.01972,1e-05,3.28152]
[1776861716679,62.6,78257.62,14.5,-0.01972,1e-05,3.28152]
[1776861717443,62.6,78272.82,14.5,-0.01955,1e-05,3.2583]
[1776861717985,62.61,78265.22,14.5,-0.01964,1e-05,3.27003]
[1776861723362,62.61,78262.12,14.5,-0.01967,1e-05,3.27509]
[1776861727876,62.61,78263.69,14.5,-0.01966,1e-05,3.27296]
[1776861733432,62.61,78267.0,14.5,-0.01962,1e-05,3.26817]
[1776861738467,62.61,78275.66,14.5,-0.01953,1e-05,3.25533]
[1776861743502,62.61,78264.79,14.5,-0.01965,1e-05,3.27227]
[1776861748537,62.61,78251.14,14.5,-0.01981,1e-05,3.2934]
[1776861753573,62.61,78251.87,14.5,-0.01979,1e-05,3.29028]
[1776861760622,62.61,78252.01,14.5,-0.01979,1e-05,3.29023]
[1776861765201,62.61,78231.91,14.5,-0.02001,1e-05,3.32119]
[1776861770692,62.61,78234.04,14.5,-0.01999,1e-05,3.3177]
[1776861775727,62.61,78222.04,14.5,-0.02012,1e-05,3.33615]
[1776861780761,62.61,78223.68,14.5,-0.0201,1e-05,3.33334]
[1776861785025,62.61,78220.36,14.5,-0.02014,1e-05,3.33835]
[1776861785324,62.61,78220.36,14.5,-0.02014,1e-05,3.33835]
[1776861786206,62.61,78221.0,14.5,-0.02013,1e-05,3.33725]
[1776861786307,62.61,78217.0,14.5,-0.02017,1e-05,3.3434]
[1776861787913,62.61,78217.86,14.5,-0.02016,1e-05,3.34207]
[1776861788014,62.61,78217.59,14.5,-0.02017,1e-05,3.343]
[1776861792885,62.61,78224.36,14.5,-0.02009,1e-05,3.33231]
[1776861792906,62.61,78224.02,14.5,-0.0201,1e-05,3.3328]
[1776861794480,62.61,78224.02,14.5,-0.0201,1e-05,3.3328]
[1776861794580,62.62,78222.91,14.5,-0.02012,1e-05,3.33558]
[1776861799895,62.62,78222.35,14.5,-0.02012,1e-05,3.33624]
[1776861804930,62.61,78222.72,14.5,-0.02011,1e-05,3.33545]
[1776861809965,62.61,78225.14,14.5,-0.02009,1e-05,3.33146]
[1776861815000,62.61,78219.08,14.5,-0.02014,1e-05,3.33862]
[1776861816242,62.61,78219.08,14.5,-0.02014,1e-05,3.33862]
[1776861816270,62.61,78218.26,14.5,-0.02015,1e-05,3.33981]
[1776861817728,62.61,78220.67,14.5,-0.02012,1e-05,3.33607]
[1776861818022,62.62,78226.9,14.5,-0.02006,1e-05,3.32693]
[1776861823058,62.61,78227.2,14.5,-0.02005,1e-05,3.32636]
[1776861828093,62.61,78227.25,14.5,-0.02005,1e-05,3.32615]
[1776861834134,62.61,78229.65,14.5,-0.02002,1e-05,3.32226]
[1776861839173,62.61,78228.39,14.5,-0.02004,1e-05,3.32411]
[1776861844209,62.61,78228.46,14.5,-0.02003,1e-05,3.32389]
[1776861849244,62.61,78235.58,14.5,-0.01995,1e-05,3.31278]
[1776861854270,62.61,78234.39,14.5,-0.01997,1e-05,3.31461]
[1776861859270,62.61,78225.9,14.5,-0.02006,1e-05,3.32765]
[1776861864349,62.61,78218.66,14.5,-0.02014,1e-05,3.33864]
[1776861869384,62.61,78218.52,14.5,-0.02014,1e-05,3.3386]
[1776861874419,62.61,78222.25,14.5,-0.02009,1e-05,3.33051]
[1776861879455,62.61,78217.62,14.5,-0.02014,1e-05,3.3375]
[1776861884520,62.61,78224.08,14.5,-0.02006,1e-05,3.32735]
[1776861890532,62.61,78216.67,14.5,-0.02015,1e-05,3.33862]
[1776861895566,62.6,78215.46,14.5,-0.02016,1e-05,3.3403]
[1776861900601,62.6,78219.8,14.5,-0.02011,1e-05,3.33334]
[1776861902616,62.6,78237.02,14.5,-0.01991,1e-05,3.30666]
[1776861904173,62.6,78238.11,14.5,-0.0199,1e-05,3.305]
[1776861909665,62.6,78248.52,14.5,-0.01978,1e-05,3.28916]
[1776861912440,62.6,78249.82,14.5,-0.01977,1e-05,3.28724]
[1776861917721,62.61,78247.9,14.5,-0.01979,1e-05,3.29039]
[1776861922756,62.61,78251.62,14.5,-0.01975,1e-05,3.28484]
[1776861926888,62.61,78254.9,14.5,-0.01972,1e-05,3.27993]
[1776861930021,62.61,78269.33,14.5,-0.01956,1e-05,3.25808]
[1776861935021,62.61,78263.91,14.5,-0.01961,1e-05,3.26461]
[1776861939205,62.61,78273.93,14.5,-0.0195,1e-05,3.24968]
[1776861939432,62.61,78273.93,14.5,-0.0195,1e-05,3.24968]
[1776861940378,62.61,78275.87,14.5,-0.01948,1e-05,3.24693]
[1776861942264,62.61,78277.29,14.5,-0.01947,1e-05,3.24488]
[1776861945388,62.61,78281.87,14.5,-0.01942,1e-05,3.23825]
[1776861950954,62.62,78282.09,14.5,-0.01942,1e-05,3.2387]
[1776861956306,62.62,78282.61,14.5,-0.01942,1e-05,3.23836]
[1776861962031,62.62,78273.1,14.5,-0.01953,1e-05,3.25356]
[1776861967066,62.63,78285.16,14.5,-0.0194,1e-05,3.23568]
[1776861972100,62.63,78295.94,14.5,-0.01928,1e-05,3.21997]
[1776861975122,62.63,78311.89,14.5,-0.01911,1e-05,3.1964]
[1776861978366,62.63,78318.68,14.5,-0.01904,1e-05,3.18656]
[1776861980375,62.63,78321.01,14.5,-0.01902,1e-05,3.18346]
[1776861982938,62.63,78313.88,14.5,-0.0191,1e-05,3.19424]
[1776861988226,62.63,78317.17,14.5,-0.01906,1e-05,3.18914]
[1776861989896,62.63,78319.3,14.5,-0.01904,1e-05,3.18588]
[1776861991471,62.63,78347.2,14.5,-0.01873,1e-05,3.14219]
[1776861997465,62.63,78351.63,14.5,-0.01868,1e-05,3.13575]
[1776862003339,62.63,78357.18,14.5,-0.01862,1e-05,3.12791]
[1776862008372,62.64,78339.41,14.5,-0.01881,1e-05,3.15441]
[1776862011036,62.64,78334.44,14.5,-0.01887,1e-05,3.1618]
[1776862014049,62.63,78325.4,14.5,-0.01896,1e-05,3.1752]
[1776862018727,62.64,78318.93,14.5,-0.01904,1e-05,3.18569]
[1776862024487,62.65,78336.21,14.5,-0.01886,1e-05,3.16151]
[1776862029522,62.65,78337.58,14.5,-0.01886,1e-05,3.16067]
[1776862033742,62.66,78333.22,14.5,-0.01891,1e-05,3.16785]
[1776862035052,62.66,78331.44,14.5,-0.01893,1e-05,3.17094]
[1776862040599,62.66,78319.3,14.5,-0.01907,1e-05,3.19032]
[1776862045634,62.67,78321.68,14.5,-0.01905,1e-05,3.18769]
[1776862046517,62.67,78321.68,14.5,-0.01905,1e-05,3.18769]
[1776862051604,62.67,78316.51,14.5,-0.01912,1e-05,3.19635]
[1776862056711,62.68,78308.34,14.5,-0.0192,1e-05,3.20753]
[1776862061747,62.68,78318.35,14.5,-0.0191,1e-05,3.19336]
[1776862066781,62.68,78317.78,14.5,-0.01911,1e-05,3.19509]
[1776862071817,62.69,78308.83,14.5,-0.01921,1e-05,3.2094]
[1776862076851,62.69,78308.61,14.5,-0.01922,1e-05,3.2105]
[1776862081887,62.7,78301.3,14.5,-0.0193,1e-05,3.22228]
[1776862086922,62.7,78299.24,14.5,-0.01933,1e-05,3.22606]
[1776862091957,62.7,78299.7,14.5,-0.01933,1e-05,3.22599]
[1776862097028,62.7,78290.25,14.5,-0.01944,1e-05,3.24077]
[1776862100428,62.71,78263.53,14.5,-0.01974,1e-05,3.28178]
[1776862106057,62.71,78250.69,14.5,-0.01988,1e-05,3.30154]
[1776862109078,62.71,78234.6,14.5,-0.02006,1e-05,3.32628]
[1776862114112,62.7,78223.34,14.5,-0.02017,1e-05,3.34133]
[1776862119363,62.7,78218.94,14.5,-0.02022,1e-05,3.34783]
[1776862119568,62.7,78218.94,14.5,-0.02022,1e-05,3.34783]
[1776862121897,62.7,78214.11,14.5,-0.02028,1e-05,3.35516]
[1776862121972,62.7,78217.5,14.5,-0.02024,1e-05,3.34969]
[1776862125886,62.71,78218.36,14.5,-0.02023,1e-05,3.34931]
[1776862126196,62.71,78217.17,14.5,-0.02025,1e-05,3.35211]
[1776862127138,62.71,78217.17,14.5,-0.02025,1e-05,3.35211]
[1776862127490,62.71,78217.17,14.5,-0.02025,1e-05,3.35211]
[1776862127553,62.71,78216.72,14.5,-0.02026,1e-05,3.35261]
[1776862129143,62.71,78216.37,14.5,-0.02026,1e-05,3.35315]
[1776862129976,62.71,78216.26,14.5,-0.02026,1e-05,3.35369]
[1776862135293,62.71,78229.78,14.5,-0.02011,1e-05,3.33244]
[1776862141307,62.71,78224.11,14.5,-0.02017,1e-05,3.34076]
[1776862146342,62.71,78227.93,14.5,-0.02012,1e-05,3.33444]
[1776862150143,62.7,78234.03,14.5,-0.02005,1e-05,3.32481]
[1776862151157,62.7,78230.01,14.5,-0.0201,1e-05,3.33098]
[1776862151341,62.7,78230.01,14.5,-0.0201,1e-05,3.33098]
[1776862151377,62.7,78220.44,14.5,-0.02021,1e-05,3.34577]
[1776862152866,62.7,78220.44,14.5,-0.02021,1e-05,3.34577]
[1776862152961,62.71,78218.35,14.5,-0.02023,1e-05,3.34944]
[1776862153941,62.71,78218.35,14.5,-0.02023,1e-05,3.34944]
[1776862153955,62.71,78217.98,14.5,-0.02024,1e-05,3.34992]
[1776862159433,62.72,78213.72,14.5,-0.0203,1e-05,3.35891]
[1776862165475,62.73,78214.85,14.5,-0.02031,1e-05,3.36036]
[1776862170510,62.74,78214.82,14.5,-0.02033,1e-05,3.36268]
[1776862175545,62.75,78214.2,14.5,-0.02034,1e-05,3.36378]
[1776862180580,62.76,78214.48,14.5,-0.02035,1e-05,3.36558]
[1776862183870,62.77,78215.82,14.5,-0.02034,1e-05,3.36438]
[1776862183920,62.77,78213.51,14.5,-0.02037,1e-05,3.36843]
[1776862189645,62.76,78211.32,14.5,-0.02039,1e-05,3.37103]
[1776862191186,62.76,78211.62,14.5,-0.02039,1e-05,3.37043]
[1776862193049,62.76,78212.05,14.5,-0.02038,1e-05,3.36962]
[1776862202736,62.76,78207.06,14.5,-0.02043,1e-05,3.37589]
[1776862206200,62.75,78213.75,14.5,-0.02035,1e-05,3.36501]
[1776862206421,62.75,78213.75,14.5,-0.02035,1e-05,3.36501]
[1776862207455,62.75,78216.6,14.5,-0.02032,1e-05,3.36045]
[1776862208065,62.75,78216.6,14.5,-0.02032,1e-05,3.36045]
[1776862217841,62.75,78210.72,14.5,-0.02037,1e-05,3.36838]
[1776862220213,62.75,78210.95,14.5,-0.02037,1e-05,3.36777]
[1776862225897,62.74,78211.79,14.5,-0.02035,1e-05,3.36573]
[1776862230932,62.74,78215.36,14.5,-0.02031,1e-05,3.35958]
[1776862235967,62.74,78215.46,14.5,-0.02029,1e-05,3.35675]
[1776862241002,62.74,78222.96,14.5,-0.0202,1e-05,3.34457]
[1776862247043,62.73,78229.93,14.5,-0.02012,1e-05,3.33334]
[1776862249359,62.73,78232.8,14.5,-0.02009,1e-05,3.32878]
[1776862250370,62.73,78231.82,14.5,-0.0201,1e-05,3.33024]
[1776862256107,62.73,78233.04,14.5,-0.02008,1e-05,3.32801]
[1776862258879,62.73,78232.97,14.5,-0.02008,1e-05,3.32807]
[1776862260203,62.73,78231.4,14.5,-0.0201,1e-05,3.3304]
[1776862263988,62.73,78236.19,14.5,-0.02004,1e-05,3.32283]
[1776862265383,62.73,78236.86,14.5,-0.02004,1e-05,3.32173]
[1776862271212,62.73,78227.42,14.5,-0.02014,1e-05,3.33599]
[1776862276010,62.73,78229.31,14.5,-0.02012,1e-05,3.33289]
[1776862276074,62.73,78228.24,14.5,-0.02013,1e-05,3.33444]
[1776862276634,62.73,78228.24,14.5,-0.02013,1e-05,3.33444]
[1776862276720,62.73,78227.02,14.5,-0.02015,1e-05,3.33684]
[1776862281679,62.73,78233.87,14.5,-0.02007,1e-05,3.32608]
[1776862282632,62.73,78237.45,14.5,-0.02003,1e-05,3.32048]
[1776862288330,62.73,78244.28,14.5,-0.01995,1e-05,3.30988]
[1776862293366,62.73,78240.3,14.5,-0.01998,1e-05,3.31387]
[1776862300119,62.73,78239.71,14.5,-0.01999,1e-05,3.31472]
[1776862300220,62.73,78239.84,14.5,-0.01999,1e-05,3.31448]
[1776862304460,62.74,78223.41,14.5,-0.02019,1e-05,3.34207]
[1776862309495,62.75,78223.27,14.5,-0.02021,1e-05,3.34478]
[1776862314529,62.76,78227.52,14.5,-0.02018,1e-05,3.34066]
[1776862319565,62.77,78221.04,14.5,-0.02027,1e-05,3.35323]
[1776862324601,62.78,78226.56,14.5,-0.02022,1e-05,3.34708]
[1776862329636,62.79,78225.92,14.5,-0.02025,1e-05,3.35053]
[1776862334670,62.81,78235.92,14.5,-0.02015,1e-05,3.33748]
[1776862339705,62.82,78236.25,14.5,-0.02017,1e-05,3.34004]
[1776862344741,62.83,78235.19,14.5,-0.0202,1e-05,3.34421]
[1776862352160,62.84,78230.03,14.5,-0.02027,1e-05,3.35418]
[1776862352799,62.85,78235.32,14.5,-0.02021,1e-05,3.34522]
[1776862357838,62.84,78238.49,14.5,-0.02017,1e-05,3.34001]
[1776862358219,62.84,78238.49,14.5,-0.02017,1e-05,3.34001]
[1776862358845,62.85,78240.51,14.5,-0.02015,1e-05,3.33739]
[1776862359513,62.85,78240.51,14.5,-0.02015,1e-05,3.33739]
[1776862360166,62.85,78240.51,14.5,-0.02015,1e-05,3.33739]
[1776862359852,62.85,78240.71,14.5,-0.02015,1e-05,3.33702]
[1776862360859,62.85,78237.38,14.5,-0.02019,1e-05,3.34268]
[1776862361866,62.85,78218.17,14.5,-0.02041,1e-05,3.37304]
[1776862366901,62.86,78218.85,14.5,-0.02042,1e-05,3.37422]
[1776862371936,62.87,78229.22,14.5,-0.02032,1e-05,3.36034]
[1776862376971,62.88,78244.48,14.5,-0.02016,1e-05,3.33905]
[1776862379069,62.89,78246.36,14.5,-0.02015,1e-05,3.33665]
[1776862379097,62.89,78247.27,14.5,-0.02014,1e-05,3.33576]
[1776862384132,62.89,78250.04,14.5,-0.02011,1e-05,3.33128]
[1776862384159,62.89,78250.04,14.5,-0.02011,1e-05,3.33128]
[1776862389502,62.89,78258.45,14.5,-0.02001,1e-05,3.31803]
[1776862395098,62.88,78257.71,14.5,-0.02002,1e-05,3.31899]
[1776862398535,62.88,78257.68,14.5,-0.02002,1e-05,3.319]
[1776862399126,62.89,78258.46,14.5,-0.02001,1e-05,3.31826]
[1776862400330,62.89,78261.49,14.5,-0.01998,1e-05,3.31413]
[1776862401057,62.89,78261.49,14.5,-0.01998,1e-05,3.31413]
[1776862407160,62.9,78265.96,14.5,-0.01995,1e-05,3.30994]
[1776862407182,62.9,78267.31,14.5,-0.01994,1e-05,3.30841]
[1776862409496,62.9,78263.95,14.5,-0.01998,1e-05,3.31353]
[1776862410208,62.9,78263.95,14.5,-0.01998,1e-05,3.31353]
[1776862411212,62.91,78263.18,14.5,-0.01999,1e-05,3.31526]
[1776862411878,62.91,78263.42,14.5,-0.01997,1e-05,3.31276]
[1776862413116,62.91,78263.35,14.5,-0.01998,1e-05,3.31341]
[1776862413224,62.91,78263.23,14.5,-0.01998,1e-05,3.31357]
[1776862415238,62.91,78246.37,14.5,-0.02018,1e-05,3.34063]
[1776862420273,62.92,78243.87,14.5,-0.02022,1e-05,3.34695]
[1776862425308,62.94,78233.76,14.5,-0.02035,1e-05,3.36501]
[1776862430354,62.95,78234.22,14.5,-0.02037,1e-05,3.36657]
[1776862435388,62.96,78234.18,14.5,-0.02038,1e-05,3.36885]
[1776862440424,62.97,78233.94,14.5,-0.0204,1e-05,3.37143]
[1776862445459,62.98,78236.28,14.5,-0.02039,1e-05,3.37]
[1776862450494,62.99,78246.16,14.5,-0.02029,1e-05,3.35688]
[1776862452798,62.99,78247.12,14.5,-0.02029,1e-05,3.35585]
[1776862452961,62.99,78247.12,14.5,-0.02029,1e-05,3.35585]
[1776862452992,62.99,78247.18,14.5,-0.02029,1e-05,3.35668]
[1776862453976,62.99,78247.18,14.5,-0.02029,1e-05,3.35668]
[1776862459557,62.99,78260.62,14.5,-0.02014,1e-05,3.33549]
[1776862464592,62.99,78262.63,14.5,-0.02011,1e-05,3.33206]
[1776862469627,62.99,78262.41,14.5,-0.02011,1e-05,3.33211]
[1776862474662,62.99,78262.93,14.5,-0.02009,1e-05,3.32891]
[1776862479697,62.99,78271.21,14.5,-0.02,1e-05,3.31597]
[1776862484734,62.99,78270.26,14.5,-0.02001,1e-05,3.31729]
[1776862489774,62.98,78272.64,14.5,-0.01998,1e-05,3.31349]
[1776862494810,62.98,78272.55,14.5,-0.01998,1e-05,3.31351]
[1776862499845,62.98,78266.96,14.5,-0.02004,1e-05,3.3219]
[1776862504880,62.98,78262.42,14.5,-0.02009,1e-05,3.32867]
[1776862509915,62.98,78262.98,14.5,-0.02008,1e-05,3.32757]
[1776862514950,62.98,78265.02,14.5,-0.02006,1e-05,3.32421]
[1776862520033,62.98,78259.45,14.5,-0.02012,1e-05,3.33259]
[1776862525068,62.98,78262.0,14.5,-0.02009,1e-05,3.3284]
[1776862530103,62.98,78261.69,14.5,-0.02009,1e-05,3.32861]
[1776862535138,62.98,78259.06,14.5,-0.02011,1e-05,3.33027]
[1776862540173,62.97,78260.6,14.5,-0.02009,1e-05,3.32761]
[1776862545208,62.97,78259.43,14.5,-0.0201,1e-05,3.32912]
[1776862546107,62.97,78259.43,14.5,-0.0201,1e-05,3.32912]
[1776862547472,62.97,78250.94,14.5,-0.02019,1e-05,3.34209]
[1776862553264,62.97,78251.15,14.5,-0.02019,1e-05,3.34125]
[1776862558299,62.97,78255.46,14.5,-0.02013,1e-05,3.33422]
[1776862563334,62.97,78256.63,14.5,-0.02012,1e-05,3.33206]
[1776862568370,62.96,78256.73,14.5,-0.02012,1e-05,3.33157]
[1776862573404,62.96,78250.23,14.5,-0.02019,1e-05,3.34125]
[1776862578230,62.96,78247.49,14.5,-0.02021,1e-05,3.34514]
[1776862578279,62.96,78247.49,14.5,-0.02021,1e-05,3.34505]
[1776862584060,62.97,78246.18,14.5,-0.02024,1e-05,3.34848]
[1776862584159,62.97,78246.24,14.5,-0.02025,1e-05,3.34979]
[1776862585201,62.97,78246.24,14.5,-0.02025,1e-05,3.34979]
[1776862585261,62.97,78246.24,14.5,-0.02025,1e-05,3.34969]
[1776862590526,62.98,78248.02,14.5,-0.02024,1e-05,3.34927]
[1776862594278,62.99,78250.5,14.5,-0.02021,1e-05,3.34472]
[1776862594295,62.99,78254.1,14.5,-0.02018,1e-05,3.33963]
[1776862599589,62.99,78257.62,14.5,-0.02013,1e-05,3.3338]
[1776862604623,62.99,78252.79,14.5,-0.02019,1e-05,3.34085]
[1776862609661,62.99,78254.83,14.5,-0.02016,1e-05,3.33725]
[1776862611108,62.99,78254.83,14.5,-0.02016,1e-05,3.33725]
[1776862612182,62.99,78260.67,14.5,-0.02009,1e-05,3.32809]
[1776862617717,62.99,78267.39,14.5,-0.02001,1e-05,3.31745]
[1776862622751,62.98,78268.55,14.5,-0.02,1e-05,3.31544]
[1776862627787,62.98,78268.16,14.5,-0.02,1e-05,3.31583]
[1776862632822,62.98,78269.75,14.5,-0.01998,1e-05,3.31319]
[1776862637857,62.98,78291.71,14.5,-0.01974,1e-05,3.27945]
[1776862642895,62.98,78291.9,14.5,-0.01974,1e-05,3.27926]
[1776862647933,62.98,78295.79,14.5,-0.01969,1e-05,3.27346]
[1776862652968,62.98,78296.98,14.5,-0.01967,1e-05,3.26975]
[1776862658004,62.98,78303.78,14.5,-0.0196,1e-05,3.2597]
[1776862663043,62.99,78316.44,14.5,-0.01946,1e-05,3.24097]
[1776862667079,62.99,78320.91,14.5,-0.01941,1e-05,3.23452]
[1776862668110,62.99,78322.86,14.5,-0.01939,1e-05,3.23169]
[1776862672891,62.99,78320.89,14.5,-0.01942,1e-05,3.23494]
[1776862678305,62.99,78318.82,14.5,-0.01944,1e-05,3.23754]
[1776862683803,62.99,78318.99,14.5,-0.01944,1e-05,3.23762]
[1776862684512,62.99,78318.99,14.5,-0.01944,1e-05,3.23762]
[1776862684581,62.99,78319.0,14.5,-0.01943,1e-05,3.23745]
[1776862690235,62.99,78314.07,14.5,-0.01949,1e-05,3.24533]
[1776862695270,62.99,78317.26,14.5,-0.01946,1e-05,3.24099]
[1776862700305,62.99,78317.53,14.5,-0.01946,1e-05,3.24107]
[1776862705339,63.0,78316.99,14.5,-0.01947,1e-05,3.24237]
[1776862710375,63.0,78308.71,14.5,-0.01956,1e-05,3.25536]
[1776862715410,63.0,78310.6,14.5,-0.01953,1e-05,3.2508]
[1776862720445,63.0,78313.17,14.5,-0.01951,1e-05,3.24733]
[1776862725480,63.01,78311.97,14.5,-0.01953,1e-05,3.2496]
[1776862727890,63.01,78306.08,14.5,-0.01959,1e-05,3.25869]
[1776862728503,63.01,78281.29,14.5,-0.01987,1e-05,3.2965]
[1776862732530,63.01,78265.38,14.5,-0.02005,1e-05,3.32082]
[1776862737568,63.01,78264.68,14.5,-0.02005,1e-05,3.32172]
[1776862742601,63.0,78262.12,14.5,-0.02008,1e-05,3.32548]
[1776862747636,63.0,78265.3,14.5,-0.02004,1e-05,3.32043]
[1776862752671,63.0,78264.81,14.5,-0.02005,1e-05,3.32102]
[1776862757707,63.0,78257.02,14.5,-0.02013,1e-05,3.33283]
[1776862762741,63.0,78252.72,14.5,-0.02018,1e-05,3.33918]
[1776862768586,63.0,78254.88,14.5,-0.02015,1e-05,3.33559]
[1776862778643,63.0,78263.03,14.5,-0.02005,1e-05,3.32053]
[1776862779824,63.0,78273.8,14.5,-0.01993,1e-05,3.30397]
[1776862784904,63.0,78276.82,14.5,-0.01989,1e-05,3.29945]
[1776862789939,63.0,78277.82,14.5,-0.01988,1e-05,3.29796]
[1776862794978,63.0,78257.53,14.5,-0.02011,1e-05,3.32912]
[1776862800016,63.0,78257.86,14.5,-0.0201,1e-05,3.32839]
[1776862805047,63.0,78253.12,14.5,-0.02016,1e-05,3.33542]
[1776862806130,63.0,78253.12,14.5,-0.02016,1e-05,3.33542]
[1776862807100,63.0,78261.15,14.5,-0.02006,1e-05,3.32297]
[1776862813106,62.99,78275.0,14.5,-0.01991,1e-05,3.30152]
[1776862818141,62.99,78276.27,14.5,-0.01989,1e-05,3.29957]
[1776862823176,63.0,78278.36,14.5,-0.01987,1e-05,3.29644]
[1776862828211,63.0,78279.24,14.5,-0.01986,1e-05,3.29512]
[1776862833246,63.0,78282.15,14.5,-0.01982,1e-05,3.28859]
[1776862838281,63.0,78280.73,14.5,-0.01983,1e-05,3.2908]
[1776862843316,63.0,78274.32,14.5,-0.0199,1e-05,3.30061]
[1776862848350,62.99,78266.77,14.5,-0.01999,1e-05,3.31208]
[1776862851439,62.99,78252.6,14.5,-0.02015,1e-05,3.33387]
[1776862852801,62.99,78236.66,14.5,-0.02033,1e-05,3.35835]
[1776862858425,62.99,78236.84,14.5,-0.02032,1e-05,3.35736]
[1776862862907,62.99,78247.16,14.5,-0.0202,1e-05,3.34098]
[1776862863870,62.99,78245.6,14.5,-0.02022,1e-05,3.34331]
[1776862869501,62.99,78243.93,14.5,-0.02023,1e-05,3.34534]
[1776862874537,62.98,78241.82,14.5,-0.02025,1e-05,3.34814]
[1776862878665,62.98,78242.69,14.5,-0.02024,1e-05,3.3465]
[1776862879701,62.98,78245.54,14.5,-0.02021,1e-05,3.34199]
[1776862885613,62.98,78246.24,14.5,-0.0202,1e-05,3.34024]
[1776862890674,62.98,78236.2,14.5,-0.02031,1e-05,3.35526]
[1776862895709,62.97,78231.94,14.5,-0.02034,1e-05,3.35919]
[1776862899759,62.97,78228.12,14.5,-0.02038,1e-05,3.36476]
[1776862901173,62.97,78219.82,14.5,-0.02047,1e-05,3.37743]
[1776862906786,62.97,78222.06,14.5,-0.02044,1e-05,3.37309]
[1776862911822,62.96,78228.9,14.5,-0.02036,1e-05,3.36181]
[1776862916856,62.96,78223.81,14.5,-0.02041,1e-05,3.3691]
[1776862921892,62.96,78232.39,14.5,-0.02031,1e-05,3.35516]
[1776862926926,62.96,78223.77,14.5,-0.0204,1e-05,3.36794]
[1776862931962,62.95,78221.2,14.5,-0.02043,1e-05,3.37127]
[1776862933981,62.95,78202.1,14.5,-0.02064,1e-05,3.40085]
[1776862936279,62.95,78192.58,14.5,-0.02075,1e-05,3.41562]
[1776862936305,62.95,78191.19,14.5,-0.02077,1e-05,3.4176]
[1776862940806,62.95,78196.78,14.5,-0.02071,1e-05,3.40932]
[1776862940814,62.96,78196.45,14.5,-0.02072,1e-05,3.41058]
[1776862942015,62.96,78195.14,14.5,-0.02073,1e-05,3.41264]
[1776862942035,62.95,78192.93,14.5,-0.02076,1e-05,3.41592]
[1776862947010,62.96,78196.46,14.5,-0.02073,1e-05,3.41222]
[1776862948584,62.96,78196.46,14.5,-0.02073,1e-05,3.41222]
[1776862948629,62.96,78201.36,14.5,-0.02067,1e-05,3.40414]
[1776862949551,62.96,78201.36,14.5,-0.02067,1e-05,3.40414]
[1776862955126,62.96,78224.57,14.5,-0.02038,1e-05,3.36487]
[1776862958410,62.96,78227.33,14.5,-0.02035,1e-05,3.36035]
[1776862959425,62.96,78234.01,14.5,-0.02027,1e-05,3.34978]
[1776862965196,62.95,78254.92,14.5,-0.02003,1e-05,3.31727]
[1776862970232,62.95,78261.66,14.5,-0.01996,1e-05,3.30676]
[1776862975267,62.95,78262.64,14.5,-0.01995,1e-05,3.30521]
[1776862980303,62.95,78276.89,14.5,-0.01979,1e-05,3.28341]
[1776862981275,62.95,78276.89,14.5,-0.01979,1e-05,3.28341]
[1776862982168,62.95,78276.46,14.5,-0.01979,1e-05,3.2841]
[1776862987352,62.95,78275.83,14.5,-0.0198,1e-05,3.28527]
[1776862989378,62.95,78277.81,14.5,-0.01978,1e-05,3.28224]
[1776862990384,62.95,78277.79,14.5,-0.01978,1e-05,3.28233]
[1776862995998,62.96,78268.92,14.5,-0.01988,1e-05,3.29603]
[1776863001052,62.96,78278.26,14.5,-0.01978,1e-05,3.28185]
[1776863006143,62.95,78299.55,14.5,-0.01953,1e-05,3.24852]
[1776863006486,62.95,78316.03,14.5,-0.01935,1e-05,3.22348]
[1776863009493,62.95,78318.17,14.5,-0.01933,1e-05,3.22002]
[1776863014546,62.95,78311.43,14.5,-0.01938,1e-05,3.22741]
[1776863019581,62.94,78299.26,14.5,-0.01951,1e-05,3.24507]
[1776863024616,62.94,78310.49,14.5,-0.01938,1e-05,3.22737]
[1776863029651,62.94,78307.78,14.5,-0.01941,1e-05,3.23077]
[1776863034686,62.93,78305.91,14.5,-0.01942,1e-05,3.23288]
[1776863037707,62.93,78322.78,14.5,-0.01924,1e-05,3.20711]
[1776863040165,62.93,78323.19,14.5,-0.01923,1e-05,3.20629]
[1776863045762,62.93,78320.95,14.5,-0.01925,1e-05,3.20904]
[1776863050798,62.92,78311.57,14.5,-0.01935,1e-05,3.22253]
[1776863055833,62.92,78311.6,14.5,-0.01934,1e-05,3.22182]
[1776863057199,62.92,78311.82,14.5,-0.01934,1e-05,3.22136]
[1776863062882,62.92,78317.28,14.5,-0.01928,1e-05,3.21241]
[1776863067917,62.91,78312.94,14.5,-0.01932,1e-05,3.21835]
[1776863072953,62.91,78312.0,14.5,-0.01931,1e-05,3.21707]
[1776863077987,62.91,78311.5,14.5,-0.01931,1e-05,3.21721]
[1776863083023,62.91,78311.96,14.5,-0.0193,1e-05,3.2159]
[1776863088057,62.9,78311.84,14.5,-0.0193,1e-05,3.21548]
[1776863093093,62.9,78312.47,14.5,-0.01929,1e-05,3.21385]
[1776863098129,62.9,78317.17,14.5,-0.01923,1e-05,3.20624]
[1776863103164,62.89,78316.13,14.5,-0.01924,1e-05,3.20728]
[1776863108199,62.89,78316.38,14.5,-0.01924,1e-05,3.20637]
[1776863113235,62.89,78324.57,14.5,-0.01914,1e-05,3.19365]
[1776863118271,62.89,78324.25,14.5,-0.01914,1e-05,3.1937]
[1776863121500,62.89,78324.94,14.5,-0.01914,1e-05,3.19249]
[1776863123480,62.89,78340.85,14.5,-0.01896,1e-05,3.16863]
[1776863130352,62.89,78344.76,14.5,-0.01892,1e-05,3.16257]
[1776863131740,62.89,78344.76,14.5,-0.01892,1e-05,3.16257]
[1776863137402,62.88,78339.54,14.5,-0.01896,1e-05,3.16811]
[1776863142437,62.88,78339.1,14.5,-0.01897,1e-05,3.1686]
[1776863147066,62.88,78338.88,14.5,-0.01897,1e-05,3.16882]
[1776863148265,62.88,78339.18,14.5,-0.01896,1e-05,3.16831]
[1776863153514,62.88,78339.09,14.5,-0.01896,1e-05,3.16824]
[1776863158549,62.88,78342.26,14.5,-0.01893,1e-05,3.16337]
[1776863162862,62.88,78340.16,14.5,-0.01895,1e-05,3.16639]
[1776863164257,62.88,78357.46,14.5,-0.01876,1e-05,3.14071]
[1776863166606,62.88,78359.18,14.5,-0.01875,1e-05,3.13823]
[1776863169627,62.88,78358.7,14.5,-0.01875,1e-05,3.13901]
[1776863174662,62.88,78356.61,14.5,-0.01878,1e-05,3.14218]
[1776863179698,62.88,78360.75,14.5,-0.01873,1e-05,3.13617]
[1776863181712,62.88,78379.89,14.5,-0.01853,1e-05,3.10806]
[1776863185740,62.88,78362.67,14.5,-0.01871,1e-05,3.13359]
[1776863190775,62.88,78366.32,14.5,-0.01868,1e-05,3.12841]
[1776863192901,62.88,78365.11,14.5,-0.01868,1e-05,3.12821]
[1776863198831,62.89,78355.9,14.5,-0.01878,1e-05,3.14197]
[1776863201852,62.89,78339.76,14.5,-0.01895,1e-05,3.16592]
[1776863206887,62.89,78349.86,14.5,-0.01884,1e-05,3.15093]
[1776863211923,62.89,78328.51,14.5,-0.01907,1e-05,3.18266]
[1776863215578,62.88,78317.16,14.5,-0.01919,1e-05,3.19946]
[1776863215740,62.88,78317.16,14.5,-0.01919,1e-05,3.19946]
[1776863215798,62.88,78317.16,14.5,-0.01919,1e-05,3.19946]
[1776863216066,62.88,78317.16,14.5,-0.01919,1e-05,3.19946]
[1776863217500,62.88,78307.48,14.5,-0.0193,1e-05,3.21382]
[1776863220494,62.88,78301.23,14.5,-0.01937,1e-05,3.22343]
[1776863226022,62.89,78306.36,14.5,-0.01932,1e-05,3.21662]
[1776863231058,62.89,78305.34,14.5,-0.01933,1e-05,3.21895]
[1776863236093,62.9,78308.76,14.5,-0.0193,1e-05,3.21459]
[1776863241129,62.9,78316.31,14.5,-0.01923,1e-05,3.20411]
[1776863241925,62.9,78316.31,14.5,-0.01923,1e-05,3.20411]
[1776863244507,62.9,78316.09,14.5,-0.01923,1e-05,3.20455]
[1776863245526,62.9,78317.11,14.5,-0.01922,1e-05,3.20294]
[1776863245627,62.9,78317.11,14.5,-0.01922,1e-05,3.20294]
[1776863245632,62.9,78317.11,14.5,-0.01922,1e-05,3.20294]
[1776863254219,62.9,78303.69,14.5,-0.01935,1e-05,3.22013]
[1776863258518,62.89,78303.14,14.5,-0.01935,1e-05,3.22051]
[1776863264290,62.9,78296.56,14.5,-0.01942,1e-05,3.23096]
[1776863269324,62.9,78284.09,14.5,-0.01956,1e-05,3.25033]
[1776863274360,62.9,78287.22,14.5,-0.01953,1e-05,3.24605]
[1776863279394,62.9,78284.98,14.5,-0.01956,1e-05,3.24992]
[1776863284429,62.91,78282.04,14.5,-0.0196,1e-05,3.25481]
[1776863289465,62.91,78281.72,14.5,-0.0196,1e-05,3.25571]
[1776863291479,62.91,78303.2,14.5,-0.01937,1e-05,3.22338]
[1776863296513,62.91,78299.09,14.5,-0.01942,1e-05,3.23026]
[1776863298784,62.91,78298.96,14.5,-0.01942,1e-05,3.23059]
[1776863298788,62.91,78298.96,14.5,-0.01942,1e-05,3.23059]
[1776863300364,62.91,78301.88,14.5,-0.01939,1e-05,3.22644]
[1776863301290,62.91,78302.2,14.5,-0.01939,1e-05,3.22583]
[1776863306584,62.91,78301.16,14.5,-0.01939,1e-05,3.2269]
[1776863312120,62.91,78300.29,14.5,-0.0194,1e-05,3.2277]
[1776863321689,62.9,78298.81,14.5,-0.01939,1e-05,3.22647]
[1776863326725,62.9,78298.13,14.5,-0.0194,1e-05,3.22675]
[1776863331760,62.89,78307.99,14.5,-0.01928,1e-05,3.21129]
[1776863332864,62.89,78307.99,14.5,-0.01928,1e-05,3.21129]
[1776863334351,62.89,78302.96,14.5,-0.01934,1e-05,3.21891]
[1776863339816,62.89,78304.03,14.5,-0.01932,1e-05,3.21664]
[1776863340766,62.89,78304.03,14.5,-0.01932,1e-05,3.21664]
[1776863341532,62.89,78299.9,14.5,-0.01937,1e-05,3.22275]
[1776863346878,62.89,78286.7,14.5,-0.01952,1e-05,3.24327]
[1776863351913,62.9,78286.06,14.5,-0.01953,1e-05,3.24476]
[1776863356948,62.9,78287.98,14.5,-0.01951,1e-05,3.24238]
[1776863361983,62.9,78288.54,14.5,-0.01951,1e-05,3.24208]
[1776863363950,62.9,78289.57,14.5,-0.0195,1e-05,3.24064]
[1776863365424,62.9,78295.39,14.5,-0.01943,1e-05,3.23183]
[1776863366334,62.9,78284.44,14.5,-0.01955,1e-05,3.24853]
[1776863368118,62.9,78284.38,14.5,-0.01955,1e-05,3.24846]
[1776863368202,62.9,78302.53,14.5,-0.01935,1e-05,3.22087]
[1776863368847,62.9,78302.53,14.5,-0.01935,1e-05,3.22087]
[1776863368967,62.9,78302.53,14.5,-0.01935,1e-05,3.22087]
[1776863369005,62.9,78302.53,14.5,-0.01935,1e-05,3.22087]
[1776863369275,62.9,78340.42,14.5,-0.01894,1e-05,3.16408]
[1776863370201,62.9,78340.42,14.5,-0.01894,1e-05,3.16408]
[1776863370702,62.9,78341.31,14.5,-0.01893,1e-05,3.16301]
[1776863371099,62.9,78341.31,14.5,-0.01893,1e-05,3.16301]
[1776863371465,62.9,78404.12,14.5,-0.01826,1e-05,3.06903]
[1776863371567,62.9,78404.12,14.5,-0.01826,1e-05,3.06903]
[1776863371749,62.9,78404.12,14.5,-0.01826,1e-05,3.06903]
[1776863371942,62.9,78404.12,14.5,-0.01826,1e-05,3.06903]
[1776863372037,62.9,78404.12,14.5,-0.01826,1e-05,3.06903]
[1776863372207,62.9,78404.12,14.5,-0.01826,1e-05,3.06903]
[1776863372408,62.9,78431.83,14.5,-0.01797,1e-05,3.02875]
[1776863372754,62.9,78431.83,14.5,-0.01797,1e-05,3.02875]
[1776863372905,62.9,78431.83,14.5,-0.01797,1e-05,3.02875]
[1776863373153,62.9,78439.24,14.5,-0.0179,1e-05,3.01813]
[1776863375212,62.9,78432.94,14.5,-0.01796,1e-05,3.02695]
[1776863376006,62.9,78419.79,14.5,-0.0181,1e-05,3.0461]
[1776863376100,62.9,78395.24,14.5,-0.01835,1e-05,3.08189]
[1776863376757,62.9,78395.24,14.5,-0.01835,1e-05,3.08189]
[1776863377279,62.9,78363.46,14.5,-0.01869,1e-05,3.12861]
[1776863377452,62.9,78363.46,14.5,-0.01869,1e-05,3.12861]
[1776863378114,62.9,78336.47,14.5,-0.01898,1e-05,3.16867]
[1776863383150,62.9,78336.71,14.5,-0.01898,1e-05,3.16823]
[1776863385589,62.9,78326.73,14.5,-0.01908,1e-05,3.18303]
[1776863386193,62.9,78326.73,14.5,-0.01908,1e-05,3.18303]
[1776863386196,62.9,78288.94,14.5,-0.01949,1e-05,3.23978]
[1776863386546,62.9,78288.94,14.5,-0.01949,1e-05,3.23978]
[1776863387271,62.9,78269.88,14.5,-0.0197,1e-05,3.26866]
[1776863387935,62.9,78269.88,14.5,-0.0197,1e-05,3.26866]
[1776863388405,62.9,78263.23,14.5,-0.01978,1e-05,3.27866]
[1776863388499,62.9,78263.23,14.5,-0.01978,1e-05,3.27866]
[1776863391420,62.9,78288.59,14.5,-0.01949,1e-05,3.23973]
[1776863391758,62.9,78288.59,14.5,-0.01949,1e-05,3.23973]
[1776863392053,62.9,78288.59,14.5,-0.01949,1e-05,3.23973]
[1776863392909,62.9,78287.51,14.5,-0.01951,1e-05,3.24121]
[1776863394532,62.9,78297.19,14.5,-0.0194,1e-05,3.22627]
[1776863394762,62.9,78297.19,14.5,-0.0194,1e-05,3.22627]
[1776863395279,62.9,78297.19,14.5,-0.0194,1e-05,3.22627]
[1776863396950,62.9,78298.89,14.5,-0.01937,1e-05,3.22329]
[1776863398377,62.9,78292.16,14.5,-0.01945,1e-05,3.2332]
[1776863400338,62.89,78289.48,14.5,-0.01948,1e-05,3.23711]
[1776863400356,62.89,78288.13,14.5,-0.01949,1e-05,3.23915]
[1776863400776,62.89,78288.13,14.5,-0.01949,1e-05,3.23915]
[1776863403303,62.89,78321.95,14.5,-0.01912,1e-05,3.18778]
[1776863403611,62.89,78321.95,14.5,-0.01912,1e-05,3.18778]
[1776863408658,62.89,78323.2,14.5,-0.0191,1e-05,3.18575]
[1776863410867,62.89,78303.95,14.5,-0.01931,1e-05,3.2144]
[1776863410874,62.89,78303.95,14.5,-0.01931,1e-05,3.2144]
[1776863411642,62.89,78303.95,14.5,-0.01931,1e-05,3.2144]
[1776863417371,62.89,78295.41,14.5,-0.0194,1e-05,3.22665]
[1776863418181,62.89,78296.26,14.5,-0.01939,1e-05,3.22523]
[1776863419656,62.89,78300.56,14.5,-0.01934,1e-05,3.21849]
[1776863425430,62.88,78304.73,14.5,-0.01929,1e-05,3.21157]
[1776863426482,62.88,78279.06,14.5,-0.01957,1e-05,3.25012]
[1776863431517,62.88,78284.95,14.5,-0.01949,1e-05,3.23819]
[1776863432721,62.88,78284.95,14.5,-0.01949,1e-05,3.23819]
[1776863436167,62.88,78301.54,14.5,-0.0193,1e-05,3.21276]
[1776863443601,62.87,78303.34,14.5,-0.01928,1e-05,3.20912]
[1776863445004,62.87,78303.34,14.5,-0.01928,1e-05,3.20912]
[1776863450652,62.87,78311.18,14.5,-0.01919,1e-05,3.19672]
[1776863453673,62.87,78327.61,14.5,-0.01901,1e-05,3.17196]
[1776863458708,62.87,78341.78,14.5,-0.01885,1e-05,3.15082]
[1776863463743,62.87,78330.81,14.5,-0.01897,1e-05,3.16703]
[1776863465231,62.87,78330.81,14.5,-0.01897,1e-05,3.16703]
[1776863470793,62.87,78335.69,14.5,-0.01892,1e-05,3.15957]
[1776863475828,62.86,78341.84,14.5,-0.01885,1e-05,3.15035]
[1776863481313,62.86,78341.62,14.5,-0.01885,1e-05,3.15063]
[1776863486905,62.86,78345.02,14.5,-0.01882,1e-05,3.14551]
[1776863491940,62.86,78355.4,14.5,-0.01869,1e-05,3.12815]
[1776863496975,62.87,78357.04,14.5,-0.01868,1e-05,3.12587]
[1776863502010,62.87,78356.11,14.5,-0.01869,1e-05,3.12742]
[1776863507044,62.87,78358.08,14.5,-0.01867,1e-05,3.12473]
[1776863512080,62.87,78353.75,14.5,-0.01872,1e-05,3.13132]
[1776863517115,62.87,78352.17,14.5,-0.01873,1e-05,3.13384]
[1776863523157,62.87,78352.9,14.5,-0.01873,1e-05,3.13295]
[1776863527186,62.87,78331.91,14.5,-0.01895,1e-05,3.16414]
[1776863532221,62.87,78341.5,14.5,-0.01885,1e-05,3.14983]
[1776863537256,62.87,78337.72,14.5,-0.01889,1e-05,3.15544]
[1776863542292,62.87,78335.31,14.5,-0.01892,1e-05,3.15896]
[1776863544306,62.87,78351.86,14.5,-0.01874,1e-05,3.13442]
[1776863549341,62.87,78365.47,14.5,-0.0186,1e-05,3.11452]
[1776863549588,62.87,78365.47,14.5,-0.0186,1e-05,3.11452]
[1776863554379,62.87,78375.13,14.5,-0.01848,1e-05,3.09861]
[1776863556458,62.87,78369.79,14.5,-0.01854,1e-05,3.10661]
[1776863557997,62.87,78373.61,14.5,-0.0185,1e-05,3.10118]
[1776863563440,62.88,78381.57,14.5,-0.01842,1e-05,3.09022]
[1776863566228,62.88,78381.05,14.5,-0.01843,1e-05,3.0912]
[1776863568284,62.88,78381.55,14.5,-0.01843,1e-05,3.09069]
[1776863573511,62.88,78385.5,14.5,-0.01839,1e-05,3.08559]
[1776863574417,62.88,78385.5,14.5,-0.01839,1e-05,3.08559]
[1776863579308,62.88,78386.39,14.5,-0.01838,1e-05,3.0849]
[1776863582574,62.89,78363.72,14.5,-0.01863,1e-05,3.11854]
[1776863587609,62.89,78354.14,14.5,-0.01873,1e-05,3.13287]
[1776863592734,62.89,78352.37,14.5,-0.01875,1e-05,3.13559]
[1776863595039,62.89,78351.79,14.5,-0.01876,1e-05,3.13649]
[1776863598477,62.89,78349.0,14.5,-0.01879,1e-05,3.14065]
[1776863604417,62.89,78346.92,14.5,-0.01881,1e-05,3.14375]
[1776863604431,62.89,78346.92,14.5,-0.01881,1e-05,3.14375]
[1776863609481,62.89,78355.29,14.5,-0.01872,1e-05,3.13145]
[1776863618826,62.89,78355.15,14.5,-0.01871,1e-05,3.12988]
[1776863620588,62.89,78355.15,14.5,-0.01871,1e-05,3.12988]
[1776863621847,62.89,78352.16,14.5,-0.01874,1e-05,3.13433]
[1776863627086,62.89,78352.59,14.5,-0.01874,1e-05,3.13371]
[1776863632924,62.89,78372.17,14.5,-0.01853,1e-05,3.10521]
[1776863637960,62.89,78372.61,14.5,-0.01853,1e-05,3.10488]
[1776863642995,62.89,78373.82,14.5,-0.01852,1e-05,3.10343]
[1776863648031,62.9,78373.74,14.5,-0.01852,1e-05,3.10389]
[1776863650661,62.9,78366.66,14.5,-0.0186,1e-05,3.11439]
[1776863652426,62.9,78370.06,14.5,-0.01856,1e-05,3.10945]
[1776863658101,62.9,78379.56,14.5,-0.01847,1e-05,3.09606]
[1776863660964,62.9,78370.89,14.5,-0.01856,1e-05,3.1089]
[1776863666156,62.9,78366.28,14.5,-0.01861,1e-05,3.1159]
[1776863671192,62.9,78371.52,14.5,-0.01854,1e-05,3.10641]
[1776863676227,62.9,78369.02,14.5,-0.01857,1e-05,3.11031]
[1776863681262,62.9,78375.3,14.5,-0.01851,1e-05,3.10133]
[1776863684009,62.91,78379.39,14.5,-0.01847,1e-05,3.09548]
[1776863689318,62.91,78397.52,14.5,-0.01828,1e-05,3.06973]
[1776863694353,62.91,78398.87,14.5,-0.01827,1e-05,3.0684]
[1776863699387,62.92,78399.49,14.5,-0.01827,1e-05,3.06818]
[1776863702638,62.92,78414.9,14.5,-0.01811,1e-05,3.04616]
[1776863704911,62.92,78427.04,14.5,-0.01799,1e-05,3.02927]
[1776863709460,62.92,78451.87,14.5,-0.01774,1e-05,2.99481]
[1776863714494,62.93,78443.28,14.5,-0.01784,1e-05,3.00835]
[1776863719530,62.94,78435.01,14.5,-0.01793,1e-05,3.02133]
[1776863721505,62.94,78435.0,14.5,-0.01793,1e-05,3.02156]
[1776863723558,62.94,78451.7,14.5,-0.01777,1e-05,2.99835]
[1776863725502,62.94,78443.43,14.5,-0.01785,1e-05,3.01039]
[1776863730609,62.95,78433.54,14.5,-0.01797,1e-05,3.02586]
[1776863735645,62.95,78430.51,14.5,-0.01799,1e-05,3.02942]
[1776863740680,62.96,78438.4,14.5,-0.01792,1e-05,3.01915]
[1776863745715,62.96,78444.34,14.5,-0.01787,1e-05,3.01175]
[1776863751188,62.97,78441.06,14.5,-0.01791,1e-05,3.01732]
[1776863756791,62.98,78437.44,14.5,-0.01795,1e-05,3.02397]
[1776863761826,62.98,78444.55,14.5,-0.01789,1e-05,3.01482]
[1776863766862,62.99,78449.96,14.5,-0.01784,1e-05,3.00822]
[1776863771896,62.99,78460.02,14.5,-0.01775,1e-05,2.9951]
[1776863776933,63.0,78454.67,14.5,-0.01781,1e-05,3.00403]
[1776863781968,63.0,78457.85,14.5,-0.01779,1e-05,3.00072]
[1776863787003,63.01,78444.28,14.5,-0.01793,1e-05,3.02131]
[1776863792038,63.02,78444.02,14.5,-0.01793,1e-05,3.02076]
[1776863797073,63.02,78444.04,14.5,-0.01794,1e-05,3.02183]
[1776863802108,63.03,78449.75,14.5,-0.01789,1e-05,3.01479]
[1776863807142,63.03,78456.99,14.5,-0.01782,1e-05,3.00571]
[1776863812178,63.04,78455.21,14.5,-0.01785,1e-05,3.00946]
[1776863817213,63.04,78451.81,14.5,-0.01789,1e-05,3.01552]
[1776863822264,63.05,78445.26,14.5,-0.01797,1e-05,3.02578]
[1776863826296,63.06,78409.04,14.5,-0.01836,1e-05,3.08039]
[1776863831331,63.06,78405.55,14.5,-0.0184,1e-05,3.08594]
[1776863833944,63.06,78396.82,14.5,-0.01849,1e-05,3.09885]
[1776863839386,63.07,78388.31,14.5,-0.01858,1e-05,3.11176]
[1776863844422,63.07,78395.87,14.5,-0.01851,1e-05,3.10108]
[1776863847740,63.07,78403.03,14.5,-0.01843,1e-05,3.09082]
[1776863848091,63.07,78404.97,14.5,-0.01841,1e-05,3.0881]
[1776863853484,63.07,78419.9,14.5,-0.01825,1e-05,3.06504]
[1776863858525,63.08,78419.57,14.5,-0.01826,1e-05,3.06637]
[1776863863561,63.08,78409.16,14.5,-0.01837,1e-05,3.08213]
[1776863868596,63.08,78406.55,14.5,-0.0184,1e-05,3.08647]
[1776863873631,63.08,78411.45,14.5,-0.01836,1e-05,3.07988]
[1776863878665,63.09,78415.16,14.5,-0.01832,1e-05,3.07508]
[1776863883701,63.09,78408.31,14.5,-0.0184,1e-05,3.08559]
[1776863886433,63.09,78407.32,14.5,-0.01841,1e-05,3.08723]
[1776863891757,63.09,78418.06,14.5,-0.0183,1e-05,3.07224]
[1776863896791,63.1,78414.47,14.5,-0.01834,1e-05,3.07807]
[1776863901827,63.1,78410.19,14.5,-0.01839,1e-05,3.08482]
[1776863904406,63.1,78403.97,14.5,-0.01846,1e-05,3.09406]
[1776863909614,63.1,78390.45,14.5,-0.0186,1e-05,3.1142]
[1776863910147,63.1,78388.06,14.5,-0.01863,1e-05,3.11778]
[1776863912204,63.1,78387.08,14.5,-0.01863,1e-05,3.11727]
[1776863917940,63.1,78385.76,14.5,-0.01864,1e-05,3.11947]
[1776863922975,63.11,78378.91,14.5,-0.01872,1e-05,3.12974]
[1776863928012,63.11,78378.89,14.5,-0.01872,1e-05,3.12988]
[1776863933047,63.11,78379.09,14.5,-0.01872,1e-05,3.12978]
[1776863935061,63.11,78395.23,14.5,-0.01855,1e-05,3.10617]
[1776863941001,63.11,78397.79,14.5,-0.01852,1e-05,3.10277]
[1776863945624,63.11,78436.68,14.5,-0.01812,1e-05,3.04689]
[1776863946160,63.11,78418.92,14.5,-0.01831,1e-05,3.0727]
[1776863951739,63.11,78419.61,14.5,-0.0183,1e-05,3.07216]
[1776863955354,63.12,78445.45,14.5,-0.01804,1e-05,3.03559]
[1776863961111,63.12,78448.64,14.5,-0.01801,1e-05,3.032]
[1776863966333,63.13,78433.77,14.5,-0.01817,1e-05,3.05426]
[1776863970870,63.13,78446.55,14.5,-0.01805,1e-05,3.03654]
[1776863971929,63.13,78497.03,14.5,-0.01753,1e-05,2.96323]
[1776863973005,63.13,78497.03,14.5,-0.01753,1e-05,2.96323]
[1776863976041,63.14,78472.51,14.5,-0.01779,1e-05,2.99963]
[1776863981744,63.15,78459.33,14.5,-0.01793,1e-05,3.01982]
[1776863981793,63.15,78477.77,14.5,-0.01774,1e-05,2.9938]
[1776863986312,63.15,78464.93,14.5,-0.01788,1e-05,3.01307]
[1776863991540,63.16,78456.65,14.5,-0.01797,1e-05,3.02624]
[1776863995569,63.16,78475.55,14.5,-0.01779,1e-05,3.00023]
[1776864000604,63.17,78476.23,14.5,-0.01779,1e-05,3.00046]
[1776864001371,63.17,78476.23,14.5,-0.01779,1e-05,3.00046]
[1776864001979,63.17,78494.2,14.5,-0.01761,1e-05,2.97528]
[1776864004634,63.18,78517.42,14.5,-0.01738,1e-05,2.94357]
[1776864005829,63.18,78499.3,14.5,-0.01757,1e-05,2.96935]
[1776864008594,63.18,78490.54,14.5,-0.01766,1e-05,2.98201]
[1776864010707,63.18,78465.63,14.5,-0.01791,1e-05,3.01793]
[1776864012873,63.18,78446.9,14.5,-0.01811,1e-05,3.04498]
[1776864015769,63.18,78434.87,14.5,-0.01823,1e-05,3.06265]
[1776864021783,63.19,78417.76,14.5,-0.01842,1e-05,3.08827]
[1776864023798,63.19,78444.27,14.5,-0.01814,1e-05,3.05017]
[1776864024177,63.19,78444.27,14.5,-0.01814,1e-05,3.05017]
[1776864027493,63.19,78453.48,14.5,-0.01805,1e-05,3.03747]
[1776864031596,63.2,78457.71,14.5,-0.01802,1e-05,3.03218]
[1776864033872,63.2,78437.15,14.5,-0.01822,1e-05,3.06025]
[1776864035480,63.2,78446.57,14.5,-0.01812,1e-05,3.04684]
[1776864035886,63.2,78472.96,14.5,-0.01785,1e-05,3.00928]
[1776864039843,63.2,78469.5,14.5,-0.0179,1e-05,3.0149]
[1776864044949,63.21,78474.99,14.5,-0.01785,1e-05,3.00838]
[1776864049984,63.21,78469.69,14.5,-0.01791,1e-05,3.01699]
[1776864055019,63.22,78466.07,14.5,-0.01795,1e-05,3.02317]
[1776864058040,63.22,78449.02,14.5,-0.01813,1e-05,3.04813]
[1776864060767,63.22,78442.89,14.5,-0.0182,1e-05,3.05725]
[1776864061413,63.22,78431.72,14.5,-0.01831,1e-05,3.0735]
[1776864062085,63.23,78410.73,14.5,-0.01853,1e-05,3.10408]
[1776864067126,63.23,78414.13,14.5,-0.0185,1e-05,3.09943]
[1776864072161,63.23,78424.26,14.5,-0.0184,1e-05,3.08512]
[1776864077196,63.23,78434.17,14.5,-0.0183,1e-05,3.07124]
[1776864083092,63.23,78440.34,14.5,-0.01824,1e-05,3.06284]
[1776864087204,63.24,78437.77,14.5,-0.01827,1e-05,3.06722]
[1776864089262,63.24,78440.83,14.5,-0.01824,1e-05,3.06306]
[1776864090398,63.24,78442.45,14.5,-0.01822,1e-05,3.06086]
[1776864096332,63.24,78454.58,14.5,-0.01809,1e-05,3.04254]
[1776864101367,63.25,78452.11,14.5,-0.01813,1e-05,3.04693]
[1776864106414,63.25,78455.62,14.5,-0.0181,1e-05,3.04272]
[1776864111452,63.26,78455.59,14.5,-0.0181,1e-05,3.04362]
[1776864115400,63.26,78451.16,14.5,-0.01815,1e-05,3.0505]
[1776864120159,63.26,78440.62,14.5,-0.01826,1e-05,3.06627]
[1776864129578,63.27,78452.67,14.5,-0.01815,1e-05,3.0507]
[1776864134614,63.27,78457.31,14.5,-0.01811,1e-05,3.04489]
[1776864139648,63.28,78455.7,14.5,-0.01813,1e-05,3.04803]
[1776864144684,63.28,78453.3,14.5,-0.01816,1e-05,3.05228]
[1776864146698,63.28,78452.52,14.5,-0.01817,1e-05,3.05371]
[1776864149721,63.29,78454.67,14.5,-0.01815,1e-05,3.05107]
[1776864151553,63.29,78453.98,14.5,-0.01816,1e-05,3.05222]
[1776864156769,63.29,78441.13,14.5,-0.01829,1e-05,3.0695]
[1776864158454,63.29,78441.34,14.5,-0.01829,1e-05,3.06932]
[1776864163820,63.29,78414.95,14.5,-0.01857,1e-05,3.108]
[1776864167852,63.29,78436.76,14.5,-0.01834,1e-05,3.0766]
[1776864169591,63.29,78439.85,14.5,-0.01831,1e-05,3.07224]
[1776864169617,63.29,78439.85,14.5,-0.01831,1e-05,3.07224]
[1776864169961,63.29,78439.85,14.5,-0.01831,1e-05,3.07224]
[1776864171327,63.3,78450.96,14.5,-0.0182,1e-05,3.05649]
[1776864176916,63.3,78455.79,14.5,-0.01815,1e-05,3.05047]
[1776864181925,63.3,78457.13,14.5,-0.01814,1e-05,3.04919]
[1776864183334,63.31,78458.75,14.5,-0.01813,1e-05,3.04719]
[1776864184080,63.31,78458.75,14.5,-0.01813,1e-05,3.04719]
[1776864190007,63.31,78462.84,14.5,-0.0181,1e-05,3.04262]
[1776864193028,63.31,78479.28,14.5,-0.01793,1e-05,3.01971]
[1776864198063,63.32,78479.71,14.5,-0.01793,1e-05,3.02016]
[1776864198411,63.32,78479.71,14.5,-0.01793,1e-05,3.02016]
[1776864200465,63.32,78477.82,14.5,-0.01796,1e-05,3.02328]
[1776864205112,63.33,78501.68,14.5,-0.01772,1e-05,2.9905]
[1776864210147,63.33,78495.82,14.5,-0.01779,1e-05,3.00008]
[1776864215182,63.34,78503.76,14.5,-0.01771,1e-05,2.98816]
[1776864220217,63.35,78512.62,14.5,-0.01763,1e-05,2.977]
[1776864225252,63.35,78510.63,14.5,-0.01766,1e-05,2.98119]
[1776864230286,63.36,78511.0,14.5,-0.01766,1e-05,2.98201]
[1776864235326,63.37,78512.78,14.5,-0.01765,1e-05,2.98085]
[1776864239904,63.37,78504.35,14.5,-0.01775,1e-05,2.99381]
[1776864246069,63.38,78502.76,14.5,-0.01777,1e-05,2.99724]
[1776864251440,63.39,78502.47,14.5,-0.01779,1e-05,2.9994]
[1776864256475,63.39,78500.45,14.5,-0.01781,1e-05,3.00342]
[1776864261510,63.4,78500.44,14.5,-0.01782,1e-05,3.00459]
[1776864266545,63.4,78500.29,14.5,-0.01783,1e-05,3.00591]
[1776864271585,63.41,78478.52,14.5,-0.01805,1e-05,3.03598]
[1776864276619,63.41,78480.87,14.5,-0.01803,1e-05,3.03348]
[1776864281655,63.42,78499.59,14.5,-0.01785,1e-05,3.00775]
[1776864286690,63.42,78496.87,14.5,-0.01788,1e-05,3.01288]
[1776864291725,63.43,78499.82,14.5,-0.01786,1e-05,3.00974]
[1776864296760,63.43,78495.1,14.5,-0.01792,1e-05,3.01744]
[1776864300791,63.44,78473.2,14.5,-0.01815,1e-05,3.04947]
[1776864305826,63.44,78450.21,14.5,-0.01839,1e-05,3.08317]
[1776864308480,63.44,78454.88,14.5,-0.01834,1e-05,3.07661]
[1776864309570,63.44,78458.0,14.5,-0.01831,1e-05,3.07221]
[1776864314889,63.44,78467.38,14.5,-0.01822,1e-05,3.05943]
[1776864319924,63.45,78461.05,14.5,-0.01829,1e-05,3.06917]
[1776864324271,63.45,78458.15,14.5,-0.01832,1e-05,3.07366]
[1776864329995,63.45,78456.44,14.5,-0.01834,1e-05,3.07678]
[1776864335030,63.45,78443.89,14.5,-0.01846,1e-05,3.0933]
[1776864340065,63.46,78437.72,14.5,-0.01853,1e-05,3.10252]
[1776864345100,63.46,78439.88,14.5,-0.01851,1e-05,3.09969]
[1776864350135,63.46,78438.39,14.5,-0.01853,1e-05,3.10216]
[1776864355169,63.46,78434.48,14.5,-0.01857,1e-05,3.10809]
[1776864360205,63.46,78435.63,14.5,-0.01856,1e-05,3.10667]
[1776864363893,63.46,78427.36,14.5,-0.01865,1e-05,3.11886]
[1776864364680,63.46,78427.52,14.5,-0.01865,1e-05,3.11866]
[1776864365296,63.46,78427.52,14.5,-0.01865,1e-05,3.11866]
[1776864365397,63.46,78427.52,14.5,-0.01865,1e-05,3.11866]
[1776864367292,63.46,78436.67,14.5,-0.01855,1e-05,3.10542]
[1776864369001,63.46,78437.17,14.5,-0.01855,1e-05,3.10481]
[1776864369794,63.46,78439.36,14.5,-0.01852,1e-05,3.10169]
[1776864375310,63.47,78440.99,14.5,-0.01851,1e-05,3.09971]
[1776864380346,63.47,78438.2,14.5,-0.01854,1e-05,3.1041]
[1776864383715,63.47,78436.22,14.5,-0.01856,1e-05,3.10714]
[1776864389408,63.47,78440.08,14.5,-0.01852,1e-05,3.10188]
[1776864394443,63.47,78439.95,14.5,-0.01852,1e-05,3.10035]
[1776864399478,63.47,78441.51,14.5,-0.0185,1e-05,3.09843]
[1776864400188,63.47,78441.51,14.5,-0.0185,1e-05,3.09843]
[1776864405520,63.47,78454.25,14.5,-0.01837,1e-05,3.08053]
[1776864410558,63.48,78454.24,14.5,-0.01838,1e-05,3.08106]
[1776864415589,63.48,78454.08,14.5,-0.01838,1e-05,3.08179]
[1776864420625,63.48,78455.02,14.5,-0.01838,1e-05,3.08095]
[1776864422864,63.48,78454.92,14.5,-0.01838,1e-05,3.08119]
[1776864427469,63.48,78454.86,14.5,-0.01838,1e-05,3.08168]
[1776864430695,63.49,78476.87,14.5,-0.01816,1e-05,3.0506]
[1776864436751,63.49,78478.17,14.5,-0.01815,1e-05,3.04965]
[1776864439382,63.49,78478.32,14.5,-0.01815,1e-05,3.04959]
[1776864444600,63.5,78483.44,14.5,-0.0181,1e-05,3.0432]
[1776864449842,63.5,78495.97,14.5,-0.01798,1e-05,3.02641]
[1776864454877,63.51,78496.69,14.5,-0.01797,1e-05,3.02452]
[1776864457554,63.51,78496.99,14.5,-0.01797,1e-05,3.02429]
[1776864463265,63.51,78495.53,14.5,-0.01799,1e-05,3.02747]
[1776864471999,63.52,78486.34,14.5,-0.0181,1e-05,3.04231]
[1776864477033,63.53,78484.53,14.5,-0.01812,1e-05,3.04563]
[1776864482068,63.53,78472.9,14.5,-0.01825,1e-05,3.06303]
[1776864487104,63.53,78482.03,14.5,-0.01816,1e-05,3.0505]
[1776864492139,63.54,78490.45,14.5,-0.01808,1e-05,3.03927]
[1776864497183,63.54,78473.55,14.5,-0.01826,1e-05,3.06417]
[1776864502217,63.54,78475.18,14.5,-0.01824,1e-05,3.0624]
[1776864507253,63.55,78477.12,14.5,-0.01823,1e-05,3.06022]
[1776864512288,63.55,78485.32,14.5,-0.01814,1e-05,3.04712]
[1776864517323,63.55,78484.81,14.5,-0.01815,1e-05,3.04859]
[1776864522358,63.56,78486.15,14.5,-0.01814,1e-05,3.04742]
[1776864527393,63.56,78481.94,14.5,-0.01819,1e-05,3.05417]
[1776864532524,63.56,78481.05,14.5,-0.0182,1e-05,3.05599]
[1776864538470,63.57,78486.02,14.5,-0.01816,1e-05,3.04986]
[1776864543504,63.57,78485.48,14.5,-0.01817,1e-05,3.05136]
[1776864548540,63.57,78483.74,14.5,-0.01819,1e-05,3.05454]
[1776864553575,63.58,78485.66,14.5,-0.01817,1e-05,3.05248]
[1776864558609,63.58,78485.77,14.5,-0.01818,1e-05,3.053]
[1776864563645,63.58,78478.73,14.5,-0.01825,1e-05,3.06373]
[1776864568681,63.59,78475.87,14.5,-0.01829,1e-05,3.0684]
[1776864573717,63.59,78466.54,14.5,-0.01838,1e-05,3.08031]
[1776864578752,63.59,78468.62,14.5,-0.01836,1e-05,3.07776]
[1776864583787,63.59,78471.72,14.5,-0.01833,1e-05,3.0738]
[1776864588822,63.6,78472.33,14.5,-0.01833,1e-05,3.07344]
[1776864594311,63.6,78475.06,14.5,-0.0183,1e-05,3.07006]
[1776864594408,63.6,78475.06,14.5,-0.0183,1e-05,3.07006]
[1776864599206,63.6,78475.79,14.5,-0.0183,1e-05,3.06943]
[1776864601228,63.6,78491.08,14.5,-0.01814,1e-05,3.04775]
[1776864602635,63.6,78471.93,14.5,-0.01834,1e-05,3.07547]
[1776864602920,63.6,78449.91,14.5,-0.01857,1e-05,3.10742]
[1776864604916,63.61,78444.9,14.5,-0.01862,1e-05,3.11483]
[1776864610021,63.61,78434.73,14.5,-0.01873,1e-05,3.12972]
[1776864614849,63.61,78453.4,14.5,-0.01854,1e-05,3.10267]
[1776864621055,63.61,78464.22,14.5,-0.01843,1e-05,3.08753]
[1776864626090,63.61,78473.15,14.5,-0.01834,1e-05,3.0751]
[1776864631125,63.61,78468.33,14.5,-0.01838,1e-05,3.08061]
[1776864636161,63.62,78462.78,14.5,-0.01844,1e-05,3.08911]
[1776864641197,63.62,78472.54,14.5,-0.01834,1e-05,3.07547]
[1776864646232,63.62,78463.07,14.5,-0.01845,1e-05,3.08965]
[1776864651268,63.62,78473.42,14.5,-0.01834,1e-05,3.07528]
[1776864657310,63.63,78473.34,14.5,-0.01835,1e-05,3.07604]
[1776864662345,63.63,78471.14,14.5,-0.01837,1e-05,3.07977]
[1776864667381,63.63,78495.77,14.5,-0.01812,1e-05,3.045]
[1776864672417,63.64,78493.45,14.5,-0.01815,1e-05,3.04911]
[1776864673424,63.64,78514.24,14.5,-0.01794,1e-05,3.01969]
[1776864676867,63.64,78517.72,14.5,-0.01791,1e-05,3.01518]
[1776864679181,63.64,78523.66,14.5,-0.01785,1e-05,3.00739]
[1776864681409,63.64,78509.43,14.5,-0.018,1e-05,3.02797]
[1776864682258,63.64,78520.11,14.5,-0.01789,1e-05,3.01302]
[1776864684702,63.65,78524.45,14.5,-0.01786,1e-05,3.00757]
[1776864685688,63.65,78524.31,14.5,-0.01786,1e-05,3.00823]
[1776864686535,63.65,78530.49,14.5,-0.0178,1e-05,2.99998]
[1776864687076,63.65,78534.41,14.5,-0.01776,1e-05,2.99493]
[1776864692562,63.68,78524.12,14.5,-0.0179,1e-05,3.01324]
[1776864697597,63.69,78528.84,14.5,-0.01786,1e-05,3.00746]
[1776864700618,63.7,78544.77,14.5,-0.01771,1e-05,2.98775]
[1776864701625,63.7,78625.1,14.5,-0.01693,1e-05,2.87665]
[1776864702704,63.7,78625.1,14.5,-0.01693,1e-05,2.87665]
[1776864702762,63.71,78669.03,14.5,-0.01652,1e-05,2.81951]
[1776864702983,63.71,78669.03,14.5,-0.01652,1e-05,2.81951]
[1776864703034,63.71,78669.03,14.5,-0.01652,1e-05,2.81951]
[1776864703622,63.71,78669.03,14.5,-0.01652,1e-05,2.81951]
[1776864703751,63.73,78680.77,14.5,-0.01644,1e-05,2.808]
[1776864704086,63.73,78680.77,14.5,-0.01644,1e-05,2.808]
[1776864704251,63.73,78680.77,14.5,-0.01644,1e-05,2.808]
[1776864704490,63.73,78680.77,14.5,-0.01644,1e-05,2.808]
[1776864705769,63.73,78676.19,14.5,-0.01648,1e-05,2.81413]
[1776864706185,63.74,78662.02,14.5,-0.01662,1e-05,2.83348]
[1776864706768,63.74,78634.91,14.5,-0.01688,1e-05,2.87089]
[1776864708680,63.75,78609.31,14.5,-0.01714,1e-05,2.9072]
[1776864710693,63.75,78592.95,14.5,-0.01731,1e-05,2.93094]
[1776864711399,63.75,78592.95,14.5,-0.01731,1e-05,2.93094]
[1776864713735,63.81,78612.18,14.5,-0.0172,1e-05,2.9166]
[1776864715748,63.84,78643.72,14.5,-0.01694,1e-05,2.87938]
[1776864720782,64.03,78614.66,14.5,-0.01748,1e-05,2.95708]
[1776864721307,64.03,78614.66,14.5,-0.01748,1e-05,2.95708]
[1776864721800,64.06,78588.91,14.5,-0.01778,1e-05,2.9981]
[1776864724551,64.06,78595.26,14.5,-0.01772,1e-05,2.99011]
[1776864724790,64.06,78595.26,14.5,-0.01772,1e-05,2.99011]
[1776864725120,64.07,78593.35,14.5,-0.01774,1e-05,2.99324]
[1776864725963,64.07,78607.29,14.5,-0.0176,1e-05,2.97427]
[1776864726836,64.07,78628.54,14.5,-0.0174,1e-05,2.94534]
[1776864728101,64.07,78620.01,14.5,-0.01749,1e-05,2.95766]
[1776864729135,64.08,78611.3,14.5,-0.01758,1e-05,2.97026]
[1776864730678,64.1,78597.67,14.5,-0.01775,1e-05,2.99417]
[1776864732745,64.15,78619.07,14.5,-0.0176,1e-05,2.97344]
[1776864735621,64.22,78596.28,14.5,-0.01792,1e-05,3.01927]
[1776864736307,64.24,78588.69,14.5,-0.01802,1e-05,3.03398]
[1776864738586,64.24,78583.23,14.5,-0.01808,1e-05,3.04206]
[1776864739671,64.24,78581.22,14.5,-0.01811,1e-05,3.04527]
[1776864740798,64.24,78593.93,14.5,-0.01798,1e-05,3.02812]
[1776864743930,64.27,78576.8,14.5,-0.01819,1e-05,3.05712]
[1776864744480,64.27,78576.8,14.5,-0.01819,1e-05,3.05712]
[1776864744520,64.27,78547.87,14.5,-0.01849,1e-05,3.09863]
[1776864748755,64.27,78535.99,14.5,-0.01862,1e-05,3.11643]
[1776864749697,64.27,78520.28,14.5,-0.01878,1e-05,3.13949]
[1776864749847,64.27,78489.12,14.5,-0.01911,1e-05,3.18488]
[1776864750017,64.27,78466.82,14.5,-0.01935,1e-05,3.2176]
[1776864754224,64.28,78481.14,14.5,-0.01919,1e-05,3.19467]
[1776864757837,64.28,78464.02,14.5,-0.01937,1e-05,3.22007]
[1776864762250,64.28,78442.03,14.5,-0.01961,1e-05,3.2528]
[1776864768157,64.28,78440.21,14.5,-0.01963,1e-05,3.25551]
[1776864769593,64.28,78440.21,14.5,-0.01963,1e-05,3.25551]
[1776864769773,64.28,78440.21,14.5,-0.01963,1e-05,3.25551]
[1776864770795,64.28,78437.32,14.5,-0.01966,1e-05,3.2598]
[1776864772186,64.28,78403.89,14.5,-0.02002,1e-05,3.3097]
[1776864773699,64.28,78403.89,14.5,-0.02002,1e-05,3.3097]
[1776864774073,64.28,78402.59,14.5,-0.02004,1e-05,3.31155]
[1776864779770,64.27,78383.84,14.5,-0.02024,1e-05,3.33926]
[1776864782270,64.27,78414.23,14.5,-0.0199,1e-05,3.29296]
[1776864787305,64.27,78415.65,14.5,-0.01988,1e-05,3.29052]
[1776864792959,64.27,78413.24,14.5,-0.01991,1e-05,3.29387]
[1776864795364,64.27,78437.73,14.5,-0.01964,1e-05,3.25699]
[1776864799392,64.27,78460.62,14.5,-0.01939,1e-05,3.22311]
[1776864803422,64.27,78487.93,14.5,-0.0191,1e-05,3.18322]
[1776864806837,64.27,78515.05,14.5,-0.01882,1e-05,3.14418]
[1776864807876,64.27,78515.05,14.5,-0.01882,1e-05,3.14418]
[1776864809121,64.27,78522.94,14.5,-0.01874,1e-05,3.13317]
[1776864809978,64.27,78522.94,14.5,-0.01874,1e-05,3.13317]
[1776864809997,64.27,78522.94,14.5,-0.01874,1e-05,3.13317]
[1776864810366,64.27,78507.14,14.5,-0.01891,1e-05,3.15625]
[1776864810833,64.27,78482.94,14.5,-0.01916,1e-05,3.19169]
[1776864811217,64.27,78482.94,14.5,-0.01916,1e-05,3.19169]
[1776864811532,64.27,78482.94,14.5,-0.01916,1e-05,3.19169]
[1776864813656,64.27,78483.8,14.5,-0.01914,1e-05,3.18857]
[1776864814296,64.28,78480.88,14.5,-0.01918,1e-05,3.19295]
[1776864814761,64.28,78480.88,14.5,-0.01918,1e-05,3.19295]
[1776864814862,64.28,78464.41,14.5,-0.01935,1e-05,3.21725]
[1776864817309,64.28,78460.9,14.5,-0.01939,1e-05,3.22253]
[1776864817458,64.28,78460.9,14.5,-0.01939,1e-05,3.22253]
[1776864819439,64.28,78470.23,14.5,-0.01929,1e-05,3.20891]
[1776864820467,64.28,78480.82,14.5,-0.01918,1e-05,3.19344]
[1776864822579,64.28,78461.66,14.5,-0.01939,1e-05,3.22189]
[1776864824123,64.28,78464.65,14.5,-0.01935,1e-05,3.21754]
[1776864826640,64.28,78473.58,14.5,-0.01926,1e-05,3.20454]
[1776864827614,64.28,78503.21,14.5,-0.01895,1e-05,3.16145]
[1776864828185,64.28,78503.21,14.5,-0.01895,1e-05,3.16145]
[1776864829966,64.28,78505.73,14.5,-0.01892,1e-05,3.15795]
[1776864832766,64.28,78494.77,14.5,-0.01904,1e-05,3.17439]
[1776864832922,64.28,78494.77,14.5,-0.01904,1e-05,3.17439]
[1776864833932,64.28,78495.27,14.5,-0.01904,1e-05,3.1738]
[1776864834537,64.29,78490.28,14.5,-0.01909,1e-05,3.18121]
[1776864834568,64.29,78490.28,14.5,-0.01909,1e-05,3.18121]
[1776864834600,64.29,78490.28,14.5,-0.01909,1e-05,3.18121]
[1776864835868,64.29,78499.04,14.5,-0.019,1e-05,3.16857]
[1776864838588,64.29,78508.05,14.5,-0.01891,1e-05,3.15595]
[1776864839830,64.29,78535.69,14.5,-0.01862,1e-05,3.11641]
[1776864841991,64.29,78535.67,14.5,-0.01862,1e-05,3.11668]
[1776864843560,64.29,78537.38,14.5,-0.01861,1e-05,3.1147]
[1776864845106,64.3,78518.53,14.5,-0.01881,1e-05,3.14231]
[1776864850017,64.3,78532.18,14.5,-0.01867,1e-05,3.12347]
[1776864851907,64.3,78551.48,14.5,-0.01848,1e-05,3.09627]
[1776864854229,64.31,78554.58,14.5,-0.01845,1e-05,3.09264]
[1776864856835,64.31,78534.69,14.5,-0.01866,1e-05,3.12197]
[1776864859937,64.31,78536.51,14.5,-0.01864,1e-05,3.1198]
[1776864861698,64.31,78524.52,14.5,-0.01877,1e-05,3.13754]
[1776864861711,64.31,78524.52,14.5,-0.01877,1e-05,3.13754]
[1776864861870,64.32,78507.55,14.5,-0.01895,1e-05,3.16232]
[1776864862778,64.32,78507.55,14.5,-0.01895,1e-05,3.16232]
[1776864862877,64.32,78486.38,14.5,-0.01918,1e-05,3.19335]
[1776864866905,64.32,78460.65,14.5,-0.01945,1e-05,3.23156]
[1776864867707,64.32,78460.65,14.5,-0.01945,1e-05,3.23156]
[1776864871496,64.32,78438.64,14.5,-0.01969,1e-05,3.26428]
[1776864881003,64.32,78420.78,14.5,-0.01987,1e-05,3.28854]
[1776864881706,64.32,78420.78,14.5,-0.01987,1e-05,3.28854]
[1776864882106,64.32,78419.41,14.5,-0.01989,1e-05,3.29052]
[1776864883319,64.32,78409.35,14.5,-0.02,1e-05,3.30556]
[1776864885671,64.32,78408.04,14.5,-0.02001,1e-05,3.30735]
[1776864888391,64.31,78404.18,14.5,-0.02005,1e-05,3.31287]
[1776864890694,64.31,78414.39,14.5,-0.01994,1e-05,3.29729]
[1776864891490,64.31,78423.53,14.5,-0.01984,1e-05,3.28349]
[1776864893475,64.31,78419.39,14.5,-0.01988,1e-05,3.28955]
[1776864893605,64.31,78419.39,14.5,-0.01988,1e-05,3.28955]
[1776864894593,64.31,78418.5,14.5,-0.01989,1e-05,3.29081]
[1776864896026,64.31,78425.78,14.5,-0.01981,1e-05,3.27985]
[1776864897751,64.31,78433.9,14.5,-0.01972,1e-05,3.26767]
[1776864898062,64.31,78455.1,14.5,-0.01949,1e-05,3.23611]
[1776864900566,64.31,78465.17,14.5,-0.01938,1e-05,3.22132]
[1776864900865,64.31,78465.17,14.5,-0.01938,1e-05,3.22132]
[1776864902162,64.31,78464.27,14.5,-0.01939,1e-05,3.2227]
[1776864903967,64.31,78454.56,14.5,-0.0195,1e-05,3.23709]
[1776864906103,64.31,78456.95,14.5,-0.01947,1e-05,3.2336]
[1776864907026,64.31,78458.14,14.5,-0.01946,1e-05,3.23188]
[1776864912231,64.31,78462.54,14.5,-0.01941,1e-05,3.22558]
[1776864916260,64.31,78434.42,14.5,-0.01972,1e-05,3.26737]
[1776864921294,64.31,78448.87,14.5,-0.01956,1e-05,3.24575]
[1776864925989,64.31,78429.23,14.5,-0.01978,1e-05,3.27498]
[1776864928345,64.31,78413.2,14.5,-0.01995,1e-05,3.29885]
[1776864931365,64.31,78393.95,14.5,-0.02015,1e-05,3.32543]
[1776864936402,64.31,78379.52,14.5,-0.0203,1e-05,3.34664]
[1776864937741,64.31,78379.52,14.5,-0.0203,1e-05,3.34664]
[1776864937826,64.31,78379.52,14.5,-0.0203,1e-05,3.34664]
[1776864937846,64.31,78370.32,14.5,-0.02041,1e-05,3.36047]
[1776864938245,64.31,78370.32,14.5,-0.02041,1e-05,3.36047]
[1776864938888,64.31,78370.32,14.5,-0.02041,1e-05,3.36047]
[1776864941264,64.31,78377.34,14.5,-0.02033,1e-05,3.34969]
[1776864942644,64.31,78361.4,14.5,-0.02051,1e-05,3.37398]
[1776864948497,64.3,78375.45,14.5,-0.02035,1e-05,3.35232]
[1776864950511,64.3,78356.0,14.5,-0.02057,1e-05,3.38197]
[1776864955546,64.3,78352.17,14.5,-0.02061,1e-05,3.38758]
[1776864960581,64.3,78348.35,14.5,-0.02065,1e-05,3.3931]
[1776864965623,64.3,78347.42,14.5,-0.02066,1e-05,3.39413]
[1776864970658,64.3,78341.18,14.5,-0.02072,1e-05,3.40341]
[1776864972451,64.3,78343.71,14.5,-0.02069,1e-05,3.39943]
[1776864974550,64.3,78336.1,14.5,-0.02078,1e-05,3.41098]
[1776864979060,64.3,78340.55,14.5,-0.02073,1e-05,3.40373]
[1776864979369,64.3,78349.26,14.5,-0.02063,1e-05,3.39026]
[1776864981159,64.29,78364.39,14.5,-0.02046,1e-05,3.36704]
[1776864986775,64.29,78365.08,14.5,-0.02045,1e-05,3.36581]
[1776864989799,64.29,78348.73,14.5,-0.02063,1e-05,3.39073]
[1776864991813,64.29,78366.35,14.5,-0.02042,1e-05,3.36152]
[1776864996850,64.29,78381.77,14.5,-0.02025,1e-05,3.33812]
[1776865001886,64.29,78384.87,14.5,-0.02021,1e-05,3.33359]
[1776865006921,64.29,78384.53,14.5,-0.02022,1e-05,3.33429]
[1776865007931,64.3,78364.9,14.5,-0.02044,1e-05,3.36417]
[1776865012964,64.29,78353.56,14.5,-0.02056,1e-05,3.38128]
[1776865018001,64.29,78350.72,14.5,-0.02059,1e-05,3.38539]
[1776865021026,64.29,78332.88,14.5,-0.0208,1e-05,3.41264]
[1776865023597,64.29,78329.77,14.5,-0.02083,1e-05,3.41722]
[1776865025040,64.29,78320.08,14.5,-0.02094,1e-05,3.4321]
[1776865025046,64.29,78320.08,14.5,-0.02094,1e-05,3.4321]
[1776865030088,64.29,78313.07,14.5,-0.02101,1e-05,3.44203]
[1776865035124,64.28,78323.99,14.5,-0.02088,1e-05,3.42437]
[1776865037023,64.28,78332.28,14.5,-0.02079,1e-05,3.41143]
[1776865042173,64.28,78345.83,14.5,-0.02063,1e-05,3.39009]
[1776865047208,64.28,78371.64,14.5,-0.02034,1e-05,3.3504]
[1776865050230,64.28,78387.96,14.5,-0.02016,1e-05,3.32572]
[1776865051237,64.28,78404.7,14.5,-0.01996,1e-05,3.2984]
[1776865054258,64.28,78420.58,14.5,-0.01979,1e-05,3.27487]
[1776865059293,64.28,78420.35,14.5,-0.01979,1e-05,3.27589]
[1776865063321,64.29,78453.9,14.5,-0.01943,1e-05,3.22655]
[1776865068356,64.29,78440.75,14.5,-0.01958,1e-05,3.24699]
[1776865071970,64.29,78450.45,14.5,-0.01948,1e-05,3.23299]
[1776865072384,64.29,78471.16,14.5,-0.01926,1e-05,3.20286]
[1776865075883,64.3,78481.8,14.5,-0.01915,1e-05,3.18774]
[1776865081450,64.31,78511.68,14.5,-0.01885,1e-05,3.14636]
[1776865086486,64.32,78507.56,14.5,-0.01891,1e-05,3.1541]
[1776865089508,64.32,78478.67,14.5,-0.01922,1e-05,3.19755]
[1776865091529,64.32,78499.1,14.5,-0.01901,1e-05,3.16824]
[1776865095114,64.33,78488.79,14.5,-0.01912,1e-05,3.1839]
[1776865098468,64.33,78473.2,14.5,-0.01929,1e-05,3.20778]
[1776865101598,64.34,78447.73,14.5,-0.01957,1e-05,3.24626]
[1776865106633,64.34,78444.2,14.5,-0.01962,1e-05,3.2522]
[1776865110663,64.34,78460.65,14.5,-0.01944,1e-05,3.22851]
[1776865111346,64.34,78460.65,14.5,-0.01944,1e-05,3.22851]
[1776865113733,64.35,78446.83,14.5,-0.01958,1e-05,3.24728]
[1776865118290,64.35,78423.18,14.5,-0.01985,1e-05,3.283]
[1776865117714,64.35,78396.42,14.5,-0.02014,1e-05,3.32331]
[1776865120744,64.35,78419.87,14.5,-0.01988,1e-05,3.28818]
[1776865125779,64.35,78430.64,14.5,-0.01977,1e-05,3.27258]
[1776865130814,64.35,78443.37,14.5,-0.01964,1e-05,3.25428]
[1776865133348,64.35,78443.29,14.5,-0.01964,1e-05,3.2544]
[1776865136035,64.36,78439.12,14.5,-0.01969,1e-05,3.26119]
[1776865138619,64.36,78440.57,14.5,-0.01967,1e-05,3.25946]
[1776865140051,64.36,78436.53,14.5,-0.01972,1e-05,3.26562]
[1776865140059,64.36,78436.53,14.5,-0.01972,1e-05,3.26562]
[1776865141860,64.36,78444.65,14.5,-0.01963,1e-05,3.25382]
[1776865142226,64.36,78444.65,14.5,-0.01963,1e-05,3.25382]
[1776865142908,64.36,78469.66,14.5,-0.01936,1e-05,3.21718]
[1776865147102,64.37,78478.47,14.5,-0.01928,1e-05,3.20492]
[1776865148368,64.37,78474.09,14.5,-0.01932,1e-05,3.2116]
[1776865150174,64.37,78470.27,14.5,-0.01937,1e-05,3.21766]
[1776865151370,64.37,78476.31,14.5,-0.0193,1e-05,3.20899]
[1776865157313,64.38,78466.86,14.5,-0.01942,1e-05,3.22418]
[1776865158411,64.38,78467.74,14.5,-0.01941,1e-05,3.22309]
[1776865161303,64.38,78474.28,14.5,-0.01934,1e-05,3.2141]
[1776865161767,64.38,78477.33,14.5,-0.01931,1e-05,3.20983]
[1776865165532,64.39,78479.22,14.5,-0.0193,1e-05,3.20773]
[1776865165812,64.39,78484.03,14.5,-0.01925,1e-05,3.20091]
[1776865169291,64.39,78501.3,14.5,-0.01907,1e-05,3.17648]
[1776865171104,64.39,78482.34,14.5,-0.01926,1e-05,3.20289]
[1776865173822,64.4,78483.33,14.5,-0.01926,1e-05,3.20191]
[1776865179020,64.4,78475.14,14.5,-0.01935,1e-05,3.21501]
[1776865179236,64.4,78475.14,14.5,-0.01935,1e-05,3.21501]
[1776865179557,64.4,78475.14,14.5,-0.01935,1e-05,3.21501]
[1776865180568,64.4,78486.78,14.5,-0.01923,1e-05,3.19815]
[1776865186209,64.41,78490.12,14.5,-0.0192,1e-05,3.19504]
[1776865187888,64.41,78492.01,14.5,-0.01919,1e-05,3.19252]
[1776865188395,64.41,78492.01,14.5,-0.01919,1e-05,3.19252]
[1776865189086,64.41,78488.72,14.5,-0.01922,1e-05,3.19758]
[1776865190770,64.42,78465.0,14.5,-0.01948,1e-05,3.2329]
[1776865194265,64.42,78481.22,14.5,-0.01931,1e-05,3.20976]
[1776865199300,64.42,78474.89,14.5,-0.01939,1e-05,3.22013]
[1776865204335,64.43,78474.43,14.5,-0.0194,1e-05,3.22191]
[1776865209370,64.43,78490.92,14.5,-0.01923,1e-05,3.19873]
[1776865210110,64.43,78490.92,14.5,-0.01923,1e-05,3.19873]
[1776865212395,64.44,78521.0,14.5,-0.01892,1e-05,3.15571]
[1776865217440,64.45,78502.38,14.5,-0.01912,1e-05,3.18422]
[1776865218505,64.45,78502.38,14.5,-0.01912,1e-05,3.18422]
[1776865218581,64.45,78502.38,14.5,-0.01912,1e-05,3.18422]
[1776865218447,64.45,78484.34,14.5,-0.01932,1e-05,3.21089]
[1776865219130,64.45,78484.34,14.5,-0.01932,1e-05,3.21089]
[1776865219552,64.45,78484.34,14.5,-0.01932,1e-05,3.21089]
[1776865220786,64.45,78485.45,14.5,-0.01931,1e-05,3.20975]
[1776865226316,64.45,78496.38,14.5,-0.0192,1e-05,3.19489]
[1776865228517,64.46,78474.14,14.5,-0.01944,1e-05,3.22828]
[1776865228677,64.46,78474.14,14.5,-0.01944,1e-05,3.22828]
[1776865233258,64.46,78476.59,14.5,-0.01941,1e-05,3.22338]
[1776865234419,64.46,78474.41,14.5,-0.01944,1e-05,3.22678]
[1776865239594,64.47,78456.95,14.5,-0.01963,1e-05,3.25356]
[1776865243622,64.47,78474.08,14.5,-0.01945,1e-05,3.22883]
[1776865247649,64.47,78491.6,14.5,-0.01927,1e-05,3.20385]
[1776865247894,64.47,78491.6,14.5,-0.01927,1e-05,3.20385]
[1776865248046,64.47,78491.6,14.5,-0.01927,1e-05,3.20385]
[1776865248396,64.47,78491.6,14.5,-0.01927,1e-05,3.20385]
[1776865253692,64.48,78505.85,14.5,-0.01913,1e-05,3.18476]
[1776865259392,64.49,78504.94,14.5,-0.01915,1e-05,3.18714]
[1776865264769,64.5,78497.7,14.5,-0.01924,1e-05,3.19951]
[1776865268609,64.5,78497.39,14.5,-0.01924,1e-05,3.20044]
[1776865269113,64.5,78506.48,14.5,-0.01915,1e-05,3.1874]
[1776865269555,64.5,78506.48,14.5,-0.01915,1e-05,3.1874]
[1776865269651,64.5,78529.61,14.5,-0.01891,1e-05,3.15407]
[1776865273596,64.51,78538.12,14.5,-0.01883,1e-05,3.14276]
[1776865275332,64.51,78543.49,14.5,-0.01877,1e-05,3.1357]
[1776865277307,64.51,78521.71,14.5,-0.01901,1e-05,3.16784]
[1776865278650,64.51,78515.34,14.5,-0.01908,1e-05,3.17738]
[1776865281393,64.52,78500.37,14.5,-0.01924,1e-05,3.19998]
[1776865283014,64.52,78514.36,14.5,-0.01909,1e-05,3.18004]
[1776865283046,64.52,78536.9,14.5,-0.01886,1e-05,3.14764]
[1776865284376,64.52,78536.9,14.5,-0.01886,1e-05,3.14764]
[1776865284411,64.52,78552.66,14.5,-0.0187,1e-05,3.12527]
[1776865284919,64.52,78552.66,14.5,-0.0187,1e-05,3.12527]
[1776865285696,64.52,78552.66,14.5,-0.0187,1e-05,3.12527]
[1776865285561,64.52,78586.5,14.5,-0.01835,1e-05,3.07695]
[1776865286721,64.52,78586.5,14.5,-0.01835,1e-05,3.07695]
[1776865285954,64.52,78610.41,14.5,-0.01811,1e-05,3.04319]
[1776865287466,64.52,78610.41,14.5,-0.01811,1e-05,3.04319]
[1776865287500,64.52,78610.41,14.5,-0.01811,1e-05,3.04319]
[1776865287937,64.52,78595.98,14.5,-0.01825,1e-05,3.06364]
[1776865288270,64.52,78595.98,14.5,-0.01825,1e-05,3.06364]
[1776865288343,64.52,78578.75,14.5,-0.01843,1e-05,3.08812]
[1776865288913,64.52,78578.75,14.5,-0.01843,1e-05,3.08812]
[1776865289830,64.52,78563.42,14.5,-0.01859,1e-05,3.10998]
[1776865290241,64.52,78563.42,14.5,-0.01859,1e-05,3.10998]
[1776865290356,64.52,78563.42,14.5,-0.01859,1e-05,3.10998]
[1776865291261,64.52,78566.08,14.5,-0.01856,1e-05,3.10615]
[1776865292543,64.52,78578.06,14.5,-0.01843,1e-05,3.08702]
[1776865293208,64.52,78579.3,14.5,-0.01841,1e-05,3.08526]
[1776865293666,64.52,78579.3,14.5,-0.01841,1e-05,3.08526]
[1776865293720,64.52,78579.3,14.5,-0.01841,1e-05,3.08526]
[1776865294630,64.52,78577.65,14.5,-0.01843,1e-05,3.08762]
[1776865294724,64.52,78577.65,14.5,-0.01843,1e-05,3.08762]
[1776865294011,64.52,78560.34,14.5,-0.01861,1e-05,3.11232]
[1776865295403,64.52,78560.34,14.5,-0.01861,1e-05,3.11232]
[1776865295494,64.52,78539.13,14.5,-0.01883,1e-05,3.14275]
[1776865296255,64.52,78539.13,14.5,-0.01883,1e-05,3.14275]
[1776865296676,64.52,78539.13,14.5,-0.01883,1e-05,3.14275]
[1776865296734,64.52,78544.49,14.5,-0.01877,1e-05,3.13495]
[1776865297416,64.52,78544.49,14.5,-0.01877,1e-05,3.13495]
[1776865298280,64.52,78546.51,14.5,-0.01875,1e-05,3.13238]
[1776865298381,64.53,78565.22,14.5,-0.01856,1e-05,3.10591]
[1776865299773,64.53,78578.58,14.5,-0.01842,1e-05,3.08685]
[1776865302998,64.53,78574.44,14.5,-0.01847,1e-05,3.09278]
[1776865305948,64.53,78574.54,14.5,-0.01847,1e-05,3.09269]
[1776865307714,64.53,78576.1,14.5,-0.01845,1e-05,3.09047]
[1776865309256,64.53,78588.21,14.5,-0.01833,1e-05,3.0733]
[1776865310805,64.53,78588.39,14.5,-0.01832,1e-05,3.07307]
[1776865312313,64.53,78578.28,14.5,-0.01843,1e-05,3.0875]
[1776865314876,64.53,78579.1,14.5,-0.01842,1e-05,3.08633]
[1776865315425,64.53,78579.1,14.5,-0.01842,1e-05,3.08633]
[1776865317067,64.53,78594.49,14.5,-0.01826,1e-05,3.06457]
[1776865318495,64.53,78604.74,14.5,-0.01816,1e-05,3.05016]
[1776865320690,64.53,78594.19,14.5,-0.01827,1e-05,3.06513]
[1776865321538,64.53,78590.58,14.5,-0.01831,1e-05,3.07034]
[1776865322296,64.53,78595.3,14.5,-0.01826,1e-05,3.06371]
[1776865324598,64.53,78584.01,14.5,-0.01837,1e-05,3.07979]
[1776865326755,64.53,78607.48,14.5,-0.01814,1e-05,3.04671]
[1776865327829,64.53,78612.51,14.5,-0.01809,1e-05,3.03981]
[1776865330748,64.53,78617.0,14.5,-0.01804,1e-05,3.0337]
[1776865333947,64.53,78623.55,14.5,-0.01798,1e-05,3.02497]
[1776865334667,64.53,78623.55,14.5,-0.01798,1e-05,3.02497]
[1776865336151,64.53,78648.45,14.5,-0.01773,1e-05,2.99056]
[1776865338352,64.54,78670.68,14.5,-0.01752,1e-05,2.96025]
[1776865342260,64.54,78641.98,14.5,-0.01781,1e-05,3.00079]
[1776865347387,64.54,78640.74,14.5,-0.01782,1e-05,3.00333]
[1776865348357,64.55,78637.54,14.5,-0.01786,1e-05,3.00794]
[1776865348890,64.55,78642.46,14.5,-0.01781,1e-05,3.00124]
[1776865354520,64.55,78633.41,14.5,-0.01789,1e-05,3.0127]
[1776865357945,64.55,78632.34,14.5,-0.01791,1e-05,3.01459]
[1776865359156,64.55,78625.05,14.5,-0.01798,1e-05,3.0249]
[1776865362693,64.55,78600.21,14.5,-0.01823,1e-05,3.06003]
[1776865365301,64.56,78616.5,14.5,-0.01807,1e-05,3.03727]
[1776865370640,64.56,78633.97,14.5,-0.0179,1e-05,3.01354]
[1776865375674,64.56,78631.47,14.5,-0.01793,1e-05,3.0176]
[1776865380713,64.56,78625.59,14.5,-0.01799,1e-05,3.02642]
[1776865385750,64.57,78610.7,14.5,-0.01814,1e-05,3.04781]
[1776865390790,64.57,78602.39,14.5,-0.01823,1e-05,3.05975]
[1776865395820,64.57,78616.57,14.5,-0.01809,1e-05,3.04025]
[1776865400854,64.57,78622.95,14.5,-0.01803,1e-05,3.03173]
[1776865405890,64.57,78608.2,14.5,-0.01818,1e-05,3.0529]
[1776865407904,64.58,78587.15,14.5,-0.0184,1e-05,3.0828]
[1776865412633,64.58,78579.8,14.5,-0.01847,1e-05,3.09328]
[1776865412682,64.58,78579.86,14.5,-0.01846,1e-05,3.09113]
[1776865413218,64.58,78579.86,14.5,-0.01846,1e-05,3.09113]
[1776865413223,64.58,78580.18,14.5,-0.01846,1e-05,3.09107]
[1776865417079,64.58,78596.47,14.5,-0.01829,1e-05,3.06799]
[1776865419988,64.58,78612.56,14.5,-0.01813,1e-05,3.04544]
[1776865425540,64.58,78617.87,14.5,-0.01808,1e-05,3.03825]
[1776865430058,64.58,78648.01,14.5,-0.01778,1e-05,2.9968]
[1776865435094,64.59,78629.86,14.5,-0.01797,1e-05,3.02276]
[1776865440130,64.59,78623.7,14.5,-0.01803,1e-05,3.0319]
[1776865442144,64.59,78606.98,14.5,-0.0182,1e-05,3.05548]
[1776865447179,64.59,78599.5,14.5,-0.01828,1e-05,3.06634]
[1776865452214,64.59,78615.44,14.5,-0.01812,1e-05,3.04416]
[1776865457249,64.59,78615.48,14.5,-0.01812,1e-05,3.04451]
[1776865462284,64.6,78615.86,14.5,-0.01812,1e-05,3.0444]
[1776865467322,64.6,78623.94,14.5,-0.01804,1e-05,3.03348]
[1776865472869,64.6,78629.04,14.5,-0.01798,1e-05,3.02472]
[1776865477571,64.6,78623.24,14.5,-0.01805,1e-05,3.03347]
[1776865483464,64.61,78630.1,14.5,-0.01798,1e-05,3.02461]
[1776865486485,64.61,78612.75,14.5,-0.01816,1e-05,3.04923]
[1776865491525,64.61,78619.71,14.5,-0.01809,1e-05,3.03988]
[1776865496562,64.61,78634.94,14.5,-0.01794,1e-05,3.01905]
[1776865501599,64.62,78631.4,14.5,-0.01798,1e-05,3.02466]
[1776865505636,64.62,78652.68,14.5,-0.01777,1e-05,2.99555]
[1776865510664,64.62,78664.94,14.5,-0.01766,1e-05,2.97952]
[1776865515700,64.63,78661.5,14.5,-0.0177,1e-05,2.9851]
[1776865516366,64.63,78661.5,14.5,-0.0177,1e-05,2.9851]
[1776865521750,64.63,78674.65,14.5,-0.01758,1e-05,2.96798]
[1776865522986,64.63,78663.86,14.5,-0.01768,1e-05,2.98306]
[1776865528795,64.64,78643.99,14.5,-0.01789,1e-05,3.0116]
[1776865533837,64.64,78657.71,14.5,-0.01775,1e-05,2.99119]
[1776865538869,64.65,78663.97,14.5,-0.01769,1e-05,2.98341]
[1776865541891,64.65,78681.18,14.5,-0.01752,1e-05,2.96026]
[1776865546929,64.65,78671.24,14.5,-0.01763,1e-05,2.97491]
[1776865550338,64.66,78680.54,14.5,-0.01754,1e-05,2.96271]
[1776865552971,64.66,78701.53,14.5,-0.01734,1e-05,2.93466]
[1776865553659,64.66,78701.53,14.5,-0.01734,1e-05,2.93466]
[1776865554122,64.66,78701.53,14.5,-0.01734,1e-05,2.93466]
[1776865553990,64.66,78685.08,14.5,-0.0175,1e-05,2.95741]
[1776865555137,64.66,78675.85,14.5,-0.0176,1e-05,2.97031]
[1776865560042,64.67,78693.13,14.5,-0.01743,1e-05,2.94765]
[1776865565076,64.67,78691.78,14.5,-0.01746,1e-05,2.95064]
[1776865567568,64.68,78698.26,14.5,-0.0174,1e-05,2.94225]
[1776865568319,64.68,78703.19,14.5,-0.01735,1e-05,2.93577]
[1776865569212,64.68,78699.91,14.5,-0.01738,1e-05,2.9405]
[1776865575146,64.69,78695.5,14.5,-0.01744,1e-05,2.94796]
[1776865580614,64.69,78697.51,14.5,-0.01742,1e-05,2.94612]
[1776865581732,64.69,78699.85,14.5,-0.0174,1e-05,2.9434]
[1776865587679,64.7,78700.92,14.5,-0.0174,1e-05,2.94314]
[1776865588064,64.7,78700.92,14.5,-0.0174,1e-05,2.94314]
[1776865588127,64.7,78700.92,14.5,-0.0174,1e-05,2.94314]
[1776865588632,64.7,78715.6,14.5,-0.01726,1e-05,2.92366]
[1776865588838,64.7,78715.6,14.5,-0.01726,1e-05,2.92366]
[1776865589119,64.7,78715.6,14.5,-0.01726,1e-05,2.92366]
[1776865589159,64.7,78736.09,14.5,-0.01707,1e-05,2.89625]
[1776865589657,64.7,78736.09,14.5,-0.01707,1e-05,2.89625]
[1776865589922,64.7,78736.09,14.5,-0.01707,1e-05,2.89625]
[1776865590199,64.7,78736.09,14.5,-0.01707,1e-05,2.89625]
[1776865590117,64.71,78768.28,14.5,-0.01677,1e-05,2.85391]
[1776865590271,64.71,78791.62,14.5,-0.01655,1e-05,2.82294]
[1776865591615,64.71,78791.62,14.5,-0.01655,1e-05,2.82294]
[1776865591952,64.71,78791.62,14.5,-0.01655,1e-05,2.82294]
[1776865592331,64.72,78774.91,14.5,-0.01671,1e-05,2.8448]
[1776865592775,64.72,78774.91,14.5,-0.01671,1e-05,2.8448]
[1776865593223,64.76,78763.88,14.5,-0.01686,1e-05,2.86721]
[1776865593383,64.76,78763.88,14.5,-0.01686,1e-05,2.86721]
[1776865593892,64.76,78763.88,14.5,-0.01686,1e-05,2.86721]
[1776865593934,64.76,78763.88,14.5,-0.01686,1e-05,2.86721]
[1776865593987,64.79,78741.37,14.5,-0.01713,1e-05,2.90448]
[1776865594582,64.79,78741.37,14.5,-0.01713,1e-05,2.90448]
[1776865595106,64.79,78741.37,14.5,-0.01713,1e-05,2.90448]
[1776865595191,64.8,78718.91,14.5,-0.01735,1e-05,2.93556]
[1776865596536,64.81,78736.37,14.5,-0.0172,1e-05,2.91446]
[1776865598259,64.81,78738.18,14.5,-0.01718,1e-05,2.91258]
[1776865599288,64.81,78733.48,14.5,-0.01723,1e-05,2.91894]
[1776865600547,64.83,78711.5,14.5,-0.01746,1e-05,2.95179]
[1776865605749,64.83,78718.78,14.5,-0.0174,1e-05,2.94262]
[1776865610440,64.84,78701.25,14.5,-0.01758,1e-05,2.96799]
[1776865615803,64.84,78695.56,14.5,-0.01764,1e-05,2.97655]
[1776865616690,64.84,78686.49,14.5,-0.01773,1e-05,2.98935]
[1776865619504,64.84,78662.99,14.5,-0.01796,1e-05,3.02226]
[1776865623434,64.85,78661.67,14.5,-0.01798,1e-05,3.02438]
[1776865624520,64.85,78670.63,14.5,-0.01789,1e-05,3.01202]
[1776865629575,64.85,78677.04,14.5,-0.01783,1e-05,3.00387]
[1776865632602,64.85,78700.52,14.5,-0.0176,1e-05,2.9719]
[1776865637634,64.86,78707.86,14.5,-0.01754,1e-05,2.96272]
[1776865642670,64.86,78691.45,14.5,-0.0177,1e-05,2.98623]
[1776865647712,64.87,78700.15,14.5,-0.01763,1e-05,2.97511]
[1776865650733,64.87,78719.01,14.5,-0.01745,1e-05,2.94983]
[1776865655768,64.88,78727.91,14.5,-0.01736,1e-05,2.93713]
[1776865660666,64.88,78731.58,14.5,-0.01733,1e-05,2.93312]
[1776865660860,64.88,78749.35,14.5,-0.01716,1e-05,2.90907]
[1776865664770,64.89,78742.94,14.5,-0.01723,1e-05,2.9189]
[1776865664842,64.89,78760.89,14.5,-0.01706,1e-05,2.8947]
[1776865669879,64.9,78766.52,14.5,-0.01702,1e-05,2.88906]
[1776865671895,64.9,78747.5,14.5,-0.0172,1e-05,2.91529]
[1776865674915,64.9,78729.55,14.5,-0.01738,1e-05,2.94041]
[1776865679951,64.91,78720.65,14.5,-0.01747,1e-05,2.95358]
[1776865682227,64.91,78697.46,14.5,-0.0177,1e-05,2.98577]
[1776865683985,64.91,78680.01,14.5,-0.01788,1e-05,3.01017]
[1776865687004,64.91,78661.79,14.5,-0.01806,1e-05,3.03578]
[1776865692072,64.91,78651.12,14.5,-0.01817,1e-05,3.05085]
[1776865694423,64.92,78646.14,14.5,-0.01822,1e-05,3.05791]
[1776865695280,64.92,78646.14,14.5,-0.01822,1e-05,3.05791]
[1776865698485,64.92,78648.42,14.5,-0.0182,1e-05,3.05483]
[1776865699153,64.92,78644.95,14.5,-0.01824,1e-05,3.06014]
[1776865701168,64.92,78628.87,14.5,-0.0184,1e-05,3.08363]
[1776865702173,64.92,78628.87,14.5,-0.0184,1e-05,3.08363]
[1776865702339,64.92,78628.87,14.5,-0.0184,1e-05,3.08363]
[1776865702359,64.92,78598.33,14.5,-0.01872,1e-05,3.12737]
[1776865702645,64.92,78598.33,14.5,-0.01872,1e-05,3.12737]
[1776865703168,64.92,78598.33,14.5,-0.01872,1e-05,3.12737]
[1776865703604,64.93,78584.93,14.5,-0.01886,1e-05,3.14686]
[1776865703729,64.93,78584.93,14.5,-0.01886,1e-05,3.14686]
[1776865704312,64.93,78584.93,14.5,-0.01886,1e-05,3.14686]
[1776865704378,64.93,78564.88,14.5,-0.01907,1e-05,3.176]
[1776865704632,64.93,78564.88,14.5,-0.01907,1e-05,3.176]
[1776865705310,64.93,78564.88,14.5,-0.01907,1e-05,3.176]
[1776865705404,64.93,78569.3,14.5,-0.01903,1e-05,3.16985]
[1776865705657,64.93,78569.3,14.5,-0.01903,1e-05,3.16985]
[1776865705926,64.93,78569.3,14.5,-0.01903,1e-05,3.16985]
[1776865707212,64.93,78562.44,14.5,-0.0191,1e-05,3.18]
[1776865708287,64.93,78556.51,14.5,-0.01916,1e-05,3.1888]
[1776865710722,64.93,78564.77,14.5,-0.01908,1e-05,3.1775]
[1776865711218,64.93,78564.77,14.5,-0.01908,1e-05,3.1775]
[1776865712259,64.93,78567.34,14.5,-0.01905,1e-05,3.17194]
[1776865712729,64.94,78576.91,14.5,-0.01895,1e-05,3.15839]
[1776865712983,64.94,78576.91,14.5,-0.01895,1e-05,3.15839]
[1776865713943,64.94,78579.67,14.5,-0.01892,1e-05,3.15469]
[1776865714671,64.94,78580.38,14.5,-0.01891,1e-05,3.15393]
[1776865714968,64.94,78580.38,14.5,-0.01891,1e-05,3.15393]
[1776865717442,64.94,78592.91,14.5,-0.01879,1e-05,3.1368]
[1776865717918,64.94,78592.91,14.5,-0.01879,1e-05,3.1368]
[1776865719948,64.95,78582.13,14.5,-0.01891,1e-05,3.15283]
[1776865721597,64.95,78580.11,14.5,-0.01893,1e-05,3.15628]
[1776865723134,64.95,78582.75,14.5,-0.01891,1e-05,3.15275]
[1776865726116,64.95,78577.52,14.5,-0.01897,1e-05,3.16106]
[1776865728165,64.96,78592.74,14.5,-0.01881,1e-05,3.13975]
[1776865729190,64.96,78599.21,14.5,-0.01875,1e-05,3.1308]
[1776865731745,64.96,78609.38,14.5,-0.01865,1e-05,3.11722]
[1776865732349,64.96,78609.38,14.5,-0.01865,1e-05,3.11722]
[1776865734013,64.97,78596.77,14.5,-0.01878,1e-05,3.13587]
[1776865735355,64.97,78605.29,14.5,-0.0187,1e-05,3.12402]
[1776865735389,64.97,78605.29,14.5,-0.0187,1e-05,3.12402]
[1776865738943,64.97,78614.96,14.5,-0.0186,1e-05,3.11128]
[1776865741805,64.98,78632.23,14.5,-0.01844,1e-05,3.08787]
[1776865743813,64.98,78630.72,14.5,-0.01846,1e-05,3.09079]
[1776865743917,64.98,78636.87,14.5,-0.0184,1e-05,3.08249]
[1776865744495,64.98,78636.87,14.5,-0.0184,1e-05,3.08249]
[1776865744865,64.98,78636.87,14.5,-0.0184,1e-05,3.08249]
[1776865744876,64.98,78661.17,14.5,-0.01815,1e-05,3.04878]
[1776865748054,64.99,78665.3,14.5,-0.01811,1e-05,3.04317]
[1776865748439,64.99,78665.3,14.5,-0.01811,1e-05,3.04317]
[1776865748870,64.99,78664.39,14.5,-0.01812,1e-05,3.0445]
[1776865749414,64.99,78664.39,14.5,-0.01812,1e-05,3.0445]
[1776865751384,64.99,78672.97,14.5,-0.01804,1e-05,3.03262]
[1776865754138,64.99,78675.41,14.5,-0.01802,1e-05,3.0295]
[1776865757816,64.99,78674.73,14.5,-0.01802,1e-05,3.03081]
[1776865760301,64.99,78667.11,14.5,-0.0181,1e-05,3.0416]
[1776865762040,64.99,78649.94,14.5,-0.01828,1e-05,3.06573]
[1776865764017,64.99,78640.09,14.5,-0.01838,1e-05,3.07963]
[1776865764099,64.99,78640.09,14.5,-0.01838,1e-05,3.07963]
[1776865764189,64.99,78616.8,14.5,-0.01861,1e-05,3.11251]
[1776865764456,64.99,78616.8,14.5,-0.01861,1e-05,3.11251]
[1776865764814,64.99,78604.47,14.5,-0.01874,1e-05,3.13006]
[1776865766472,64.99,78600.46,14.5,-0.01878,1e-05,3.1361]
[1776865768543,65.0,78613.31,14.5,-0.01866,1e-05,3.11843]
[1776865768582,65.0,78613.31,14.5,-0.01866,1e-05,3.11843]
[1776865768701,65.0,78613.31,14.5,-0.01866,1e-05,3.11843]
[1776865769523,65.0,78612.97,14.5,-0.01866,1e-05,3.11925]
[1776865770414,65.0,78612.97,14.5,-0.01866,1e-05,3.11925]
[1776865770824,65.0,78620.18,14.5,-0.01859,1e-05,3.10934]
[1776865770911,65.0,78630.71,14.5,-0.01848,1e-05,3.09478]
[1776865771802,65.0,78630.71,14.5,-0.01848,1e-05,3.09478]
[1776865771900,65.0,78639.66,14.5,-0.01838,1e-05,3.08049]
[1776865772586,65.0,78639.66,14.5,-0.01838,1e-05,3.08049]
[1776865772642,65.0,78639.66,14.5,-0.01838,1e-05,3.08049]
[1776865773215,65.0,78639.66,14.5,-0.01838,1e-05,3.08049]
[1776865773280,65.0,78640.45,14.5,-0.01838,1e-05,3.07977]
[1776865773485,65.0,78640.45,14.5,-0.01838,1e-05,3.07977]
[1776865774304,65.0,78640.45,14.5,-0.01838,1e-05,3.07977]
[1776865775692,65.01,78636.51,14.5,-0.01842,1e-05,3.08572]
[1776865776403,65.01,78636.51,14.5,-0.01842,1e-05,3.08572]
[1776865777144,65.01,78636.44,14.5,-0.01842,1e-05,3.0858]
[1776865777617,65.01,78627.36,14.5,-0.01852,1e-05,3.09898]
[1776865777828,65.01,78627.36,14.5,-0.01852,1e-05,3.09898]
[1776865777899,65.01,78622.68,14.5,-0.01857,1e-05,3.10561]
[1776865778997,65.01,78622.68,14.5,-0.01857,1e-05,3.10561]
[1776865779166,65.01,78622.68,14.5,-0.01857,1e-05,3.10561]
[1776865779256,65.01,78612.47,14.5,-0.01867,1e-05,3.1208]
[1776865780283,65.01,78612.47,14.5,-0.01867,1e-05,3.1208]
[1776865780288,65.01,78614.49,14.5,-0.01865,1e-05,3.11785]
[1776865781254,65.01,78614.49,14.5,-0.01865,1e-05,3.11785]
[1776865781469,65.01,78614.49,14.5,-0.01865,1e-05,3.11785]
[1776865781315,65.01,78613.86,14.5,-0.01866,1e-05,3.11908]
[1776865782014,65.01,78613.86,14.5,-0.01866,1e-05,3.11908]
[1776865782036,65.01,78635.01,14.5,-0.01845,1e-05,3.08911]
[1776865787793,65.01,78643.98,14.5,-0.01835,1e-05,3.07642]
[1776865792828,65.01,78641.15,14.5,-0.01838,1e-05,3.08033]
[1776865795863,65.01,78666.21,14.5,-0.01813,1e-05,3.04516]
[1776865800890,65.01,78673.24,14.5,-0.01806,1e-05,3.0356]
[1776865801863,65.01,78673.24,14.5,-0.01806,1e-05,3.0356]
[1776865804616,65.01,78668.47,14.5,-0.01811,1e-05,3.04244]
[1776865804918,65.01,78688.82,14.5,-0.01791,1e-05,3.01421]
[1776865805834,65.01,78688.82,14.5,-0.01791,1e-05,3.01421]
[1776865810961,65.02,78696.76,14.5,-0.01783,1e-05,3.00388]
[1776865815998,65.02,78699.82,14.5,-0.01781,1e-05,3.00034]
[1776865821034,65.02,78691.56,14.5,-0.01789,1e-05,3.01236]
[1776865825067,65.03,78669.72,14.5,-0.01811,1e-05,3.04314]
[1776865830105,65.03,78667.65,14.5,-0.01814,1e-05,3.04634]
[1776865834537,65.03,78653.83,14.5,-0.01827,1e-05,3.06381]
[1776865836928,65.03,78638.68,14.5,-0.01842,1e-05,3.08517]
[1776865837154,65.03,78638.94,14.5,-0.01842,1e-05,3.08479]
[1776865837755,65.03,78638.94,14.5,-0.01842,1e-05,3.08479]
[1776865838161,65.03,78659.53,14.5,-0.01821,1e-05,3.05587]
[1776865839590,65.03,78659.53,14.5,-0.01821,1e-05,3.05587]
[1776865841204,65.03,78672.64,14.5,-0.01808,1e-05,3.03759]
[1776865842604,65.03,78669.12,14.5,-0.01811,1e-05,3.04265]
[1776865843608,65.03,78681.12,14.5,-0.01799,1e-05,3.02601]
[1776865846544,65.03,78676.45,14.5,-0.01804,1e-05,3.03265]
[1776865846897,65.03,78680.7,14.5,-0.018,1e-05,3.02682]
[1776865850684,65.03,78685.33,14.5,-0.01796,1e-05,3.02067]
[1776865856301,65.04,78695.92,14.5,-0.01786,1e-05,3.00673]
[1776865861336,65.04,78678.49,14.5,-0.01803,1e-05,3.03136]
[1776865861904,65.04,78678.49,14.5,-0.01803,1e-05,3.03136]
[1776865863019,65.04,78670.77,14.5,-0.01811,1e-05,3.04218]
[1776865867378,65.04,78653.07,14.5,-0.01829,1e-05,3.0671]
[1776865868558,65.04,78653.07,14.5,-0.01829,1e-05,3.0671]
[1776865869392,65.04,78636.91,14.5,-0.01846,1e-05,3.09024]
[1776865871343,65.04,78643.21,14.5,-0.01839,1e-05,3.08173]
[1776865874662,65.05,78642.96,14.5,-0.01841,1e-05,3.08368]
[1776865875439,65.05,78648.77,14.5,-0.01835,1e-05,3.07548]
[1776865880513,65.05,78662.68,14.5,-0.01821,1e-05,3.05603]
[1776865885441,65.05,78654.46,14.5,-0.01829,1e-05,3.06762]
[1776865885536,65.05,78649.6,14.5,-0.01834,1e-05,3.07447]
[1776865886920,65.05,78653.51,14.5,-0.01831,1e-05,3.06938]
[1776865887550,65.05,78659.46,14.5,-0.01825,1e-05,3.06104]
[1776865888166,65.05,78659.46,14.5,-0.01825,1e-05,3.06104]
[1776865888472,65.05,78659.46,14.5,-0.01825,1e-05,3.06104]
[1776865888819,65.05,78652.92,14.5,-0.01831,1e-05,3.07023]
[1776865888959,65.05,78652.92,14.5,-0.01831,1e-05,3.07023]
[1776865889399,65.05,78652.92,14.5,-0.01831,1e-05,3.07023]
[1776865889564,65.06,78647.84,14.5,-0.01837,1e-05,3.07779]
[1776865891590,65.06,78642.36,14.5,-0.01842,1e-05,3.0859]
[1776865892763,65.06,78627.99,14.5,-0.01856,1e-05,3.10491]
[1776865895344,65.07,78624.51,14.5,-0.0186,1e-05,3.11053]
[1776865895648,65.07,78624.51,14.5,-0.01861,1e-05,3.11087]
[1776865895845,65.07,78624.51,14.5,-0.01861,1e-05,3.11087]
[1776865900434,65.07,78621.98,14.5,-0.01864,1e-05,3.11572]
[1776865901658,65.08,78650.3,14.5,-0.01836,1e-05,3.07646]
[1776865903672,65.08,78672.22,14.5,-0.01814,1e-05,3.04658]
[1776865905259,65.08,78672.22,14.5,-0.01814,1e-05,3.04658]
[1776865905353,65.09,78675.56,14.5,-0.01812,1e-05,3.04284]
[1776865906693,65.09,78657.46,14.5,-0.0183,1e-05,3.0682]
[1776865908506,65.09,78657.46,14.5,-0.0183,1e-05,3.0682]
[1776865914749,65.09,78673.02,14.5,-0.01814,1e-05,3.04659]
[1776865918486,65.09,78678.41,14.5,-0.01809,1e-05,3.03918]
[1776865918755,65.09,78679.94,14.5,-0.01808,1e-05,3.03718]
[1776865923828,65.09,78689.77,14.5,-0.01798,1e-05,3.02409]
[1776865928551,65.09,78708.51,14.5,-0.0178,1e-05,2.99872]
[1776865933899,65.1,78710.08,14.5,-0.01779,1e-05,2.99723]
[1776865936526,65.1,78730.29,14.5,-0.01759,1e-05,2.96999]
[1776865942584,65.1,78740.68,14.5,-0.0175,1e-05,2.95654]
[1776865943168,65.11,78741.46,14.5,-0.01749,1e-05,2.9559]
[1776865943860,65.11,78740.68,14.5,-0.0175,1e-05,2.95717]
[1776865945232,65.11,78743.75,14.5,-0.01747,1e-05,2.95299]
[1776865950393,65.11,78749.44,14.5,-0.01743,1e-05,2.94633]
[1776865956062,65.12,78761.28,14.5,-0.01731,1e-05,2.92995]
[1776865961097,65.13,78747.1,14.5,-0.01746,1e-05,2.95043]
[1776865966131,65.13,78758.62,14.5,-0.01735,1e-05,2.93593]
[1776865970160,65.14,78777.34,14.5,-0.01718,1e-05,2.91163]
[1776865974872,65.14,78779.35,14.5,-0.01717,1e-05,2.91003]
[1776865975208,65.14,78795.71,14.5,-0.01702,1e-05,2.88837]
[1776865975952,65.14,78795.71,14.5,-0.01702,1e-05,2.88837]
[1776865976047,65.14,78795.71,14.5,-0.01702,1e-05,2.88837]
[1776865977967,65.15,78791.92,14.5,-0.01706,1e-05,2.89404]
[1776865983264,65.16,78769.92,14.5,-0.01728,1e-05,2.92571]
[1776865988299,65.16,78772.96,14.5,-0.01726,1e-05,2.92282]
[1776865992327,65.17,78746.52,14.5,-0.01752,1e-05,2.95939]
[1776865995348,65.17,78762.62,14.5,-0.01737,1e-05,2.93836]
[1776866000383,65.18,78779.3,14.5,-0.01722,1e-05,2.91697]
[1776866005418,65.19,78788.33,14.5,-0.01714,1e-05,2.90622]
[1776866007432,65.19,78767.09,14.5,-0.01735,1e-05,2.93536]
[1776866009446,65.19,78746.69,14.5,-0.01755,1e-05,2.96349]
[1776866014481,65.2,78745.28,14.5,-0.01756,1e-05,2.96435]
[1776866019516,65.2,78758.56,14.5,-0.01744,1e-05,2.94728]
[1776866024551,65.21,78766.9,14.5,-0.01736,1e-05,2.93705]
[1776866029586,65.21,78774.49,14.5,-0.0173,1e-05,2.92795]
[1776866034621,65.22,78788.57,14.5,-0.01717,1e-05,2.91025]
[1776866039656,65.22,78777.85,14.5,-0.01728,1e-05,2.92595]
[1776866044696,65.23,78781.0,14.5,-0.01726,1e-05,2.92285]
[1776866049730,65.24,78779.28,14.5,-0.01729,1e-05,2.92647]
[1776866054768,65.24,78773.22,14.5,-0.01735,1e-05,2.93582]
[1776866059805,65.25,78794.63,14.5,-0.01716,1e-05,2.90823]
[1776866064841,65.26,78784.84,14.5,-0.01726,1e-05,2.92278]
[1776866069878,65.26,78778.94,14.5,-0.01732,1e-05,2.93192]
[1776866074913,65.27,78776.67,14.5,-0.01734,1e-05,2.93422]
[1776866079949,65.27,78771.41,14.5,-0.0174,1e-05,2.94241]
[1776866084984,65.28,78766.02,14.5,-0.01746,1e-05,2.95076]
[1776866090020,65.28,78764.41,14.5,-0.01748,1e-05,2.95381]
[1776866095055,65.29,78769.7,14.5,-0.01744,1e-05,2.94765]
[1776866100092,65.29,78777.12,14.5,-0.01737,1e-05,2.9386]
[1776866105127,65.3,78784.28,14.5,-0.01731,1e-05,2.93012]
[1776866108569,65.3,78763.83,14.5,-0.01752,1e-05,2.95864]
[1776866114757,65.31,78755.39,14.5,-0.0176,1e-05,2.97073]
[1776866118125,65.31,78770.78,14.5,-0.01746,1e-05,2.95052]
[1776866118884,65.31,78766.78,14.5,-0.0175,1e-05,2.95614]
[1776866124269,65.32,78750.0,14.5,-0.01767,1e-05,2.97999]
[1776866129304,65.32,78758.22,14.5,-0.01759,1e-05,2.96951]
[1776866134341,65.33,78751.85,14.5,-0.01765,1e-05,2.97698]
[1776866139374,65.33,78754.24,14.5,-0.01763,1e-05,2.97452]
[1776866144409,65.33,78767.49,14.5,-0.01751,1e-05,2.9573]
[1776866150452,65.34,78783.97,14.5,-0.01736,1e-05,2.93622]
[1776866155487,65.35,78773.57,14.5,-0.01746,1e-05,2.95137]
[1776866160739,65.35,78777.36,14.5,-0.01743,1e-05,2.94702]
[1776866166565,65.36,78779.22,14.5,-0.01743,1e-05,2.94593]
[1776866171600,65.36,78777.49,14.5,-0.01745,1e-05,2.94944]
[1776866175629,65.37,78797.55,14.5,-0.01726,1e-05,2.92321]
[1776866180664,65.37,78794.95,14.5,-0.0173,1e-05,2.92788]
[1776866185698,65.38,78808.8,14.5,-0.01717,1e-05,2.91052]
[1776866190734,65.39,78816.63,14.5,-0.01711,1e-05,2.90136]
[1776866195769,65.39,78814.55,14.5,-0.01713,1e-05,2.9035]
[1776866200803,65.4,78814.38,14.5,-0.01714,1e-05,2.90509]
[1776866205838,65.41,78813.16,14.5,-0.01716,1e-05,2.90809]
[1776866210874,65.41,78808.84,14.5,-0.01721,1e-05,2.91522]
[1776866215909,65.42,78810.31,14.5,-0.0172,1e-05,2.91454]
[1776866218929,65.42,78829.34,14.5,-0.01703,1e-05,2.88994]
[1776866223966,65.43,78817.23,14.5,-0.01715,1e-05,2.90759]
[1776866229000,65.44,78808.06,14.5,-0.01725,1e-05,2.92117]
[1776866232022,65.44,78826.41,14.5,-0.01708,1e-05,2.89741]
[1776866237056,65.45,78828.44,14.5,-0.01707,1e-05,2.89617]
[1776866242092,65.46,78821.15,14.5,-0.01715,1e-05,2.90736]
[1776866247127,65.47,78826.01,14.5,-0.01711,1e-05,2.90226]
[1776866252163,65.47,78819.52,14.5,-0.01717,1e-05,2.91036]
[1776866257198,65.48,78814.91,14.5,-0.01723,1e-05,2.91783]
[1776866262233,65.49,78827.68,14.5,-0.01712,1e-05,2.90208]
[1776866265255,65.49,78848.2,14.5,-0.01693,1e-05,2.87566]
[1776866270290,65.5,78847.03,14.5,-0.01695,1e-05,2.87886]
[1776866275326,65.51,78848.74,14.5,-0.01694,1e-05,2.87816]
[1776866280361,65.52,78847.73,14.5,-0.01697,1e-05,2.8811]
[1776866283389,65.52,78826.17,14.5,-0.01717,1e-05,2.9107]
[1776866288520,65.53,78825.82,14.5,-0.01719,1e-05,2.91216]
[1776866294465,65.54,78831.98,14.5,-0.01714,1e-05,2.90583]
[1776866299500,65.54,78831.71,14.5,-0.01715,1e-05,2.9075]
[1776866304535,65.55,78826.52,14.5,-0.01721,1e-05,2.91572]
[1776866309570,65.56,78830.8,14.5,-0.01718,1e-05,2.91126]
[1776866314605,65.56,78840.0,14.5,-0.01709,1e-05,2.89837]
[1776866319639,65.57,78832.49,14.5,-0.01717,1e-05,2.90972]
[1776866324675,65.58,78831.74,14.5,-0.01718,1e-05,2.91199]
[1776866329771,65.58,78831.34,14.5,-0.0172,1e-05,2.91352]
[1776866335752,65.59,78820.62,14.5,-0.01731,1e-05,2.92947]
[1776866340787,65.59,78830.11,14.5,-0.01723,1e-05,2.91787]
[1776866345822,65.6,78841.72,14.5,-0.01712,1e-05,2.90357]
[1776866351868,65.61,78838.14,14.5,-0.01717,1e-05,2.91014]
[1776866357021,65.62,78849.71,14.5,-0.01707,1e-05,2.89578]
[1776866361071,65.62,78851.35,14.5,-0.01706,1e-05,2.89475]
[1776866361494,65.62,78851.59,14.5,-0.01706,1e-05,2.89471]
[1776866366979,65.63,78851.37,14.5,-0.01707,1e-05,2.89674]
[1776866372025,65.64,78855.39,14.5,-0.01704,1e-05,2.89086]
[1776866377059,65.65,78867.07,14.5,-0.01694,1e-05,2.87691]
[1776866382094,65.66,78867.59,14.5,-0.01694,1e-05,2.87778]
[1776866387129,65.66,78863.15,14.5,-0.01699,1e-05,2.88517]
[1776866392164,65.67,78861.53,14.5,-0.01702,1e-05,2.8888]
[1776866397199,65.68,78867.04,14.5,-0.01698,1e-05,2.88296]
[1776866402918,65.69,78871.45,14.5,-0.01695,1e-05,2.87835]
[1776866403917,65.69,78874.96,14.5,-0.01691,1e-05,2.87403]
[1776866404035,65.69,78891.84,14.5,-0.01676,1e-05,2.85213]
[1776866408377,65.7,78875.31,14.5,-0.01693,1e-05,2.8756]
[1776866409295,65.7,78848.93,14.5,-0.01718,1e-05,2.9109]
[1776866411720,65.7,78843.01,14.5,-0.01723,1e-05,2.91905]
[1776866417396,65.71,78845.11,14.5,-0.01722,1e-05,2.91767]
[1776866423399,65.72,78844.71,14.5,-0.01724,1e-05,2.91989]
[1776866426161,65.72,78844.2,14.5,-0.01725,1e-05,2.9208]
[1776866429441,65.72,78866.78,14.5,-0.01704,1e-05,2.89202]
[1776866434483,65.73,78867.97,14.5,-0.01703,1e-05,2.88993]
[1776866436408,65.73,78861.64,14.5,-0.01709,1e-05,2.89862]
[1776866441533,65.74,78846.4,14.5,-0.01724,1e-05,2.9204]
[1776866443862,65.74,78845.61,14.5,-0.01725,1e-05,2.92168]
[1776866449609,65.75,78854.55,14.5,-0.01718,1e-05,2.91142]
[1776866454642,65.76,78830.74,14.5,-0.01741,1e-05,2.94442]
[1776866456168,65.76,78830.74,14.5,-0.01741,1e-05,2.94442]
[1776866465726,65.77,78811.07,14.5,-0.01762,1e-05,2.97258]
[1776866470553,65.77,78818.06,14.5,-0.01755,1e-05,2.96367]
[1776866473781,65.77,78844.86,14.5,-0.0173,1e-05,2.92827]
[1776866476802,65.77,78866.36,14.5,-0.0171,1e-05,2.90028]
[1776866481838,65.78,78887.42,14.5,-0.01691,1e-05,2.87375]
[1776866485866,65.79,78869.99,14.5,-0.01708,1e-05,2.89798]
[1776866487941,65.79,78869.55,14.5,-0.01709,1e-05,2.89884]
[1776866488256,65.79,78876.22,14.5,-0.01703,1e-05,2.89054]
[1776866493921,65.8,78893.69,14.5,-0.01687,1e-05,2.86702]
[1776866498957,65.81,78900.5,14.5,-0.01681,1e-05,2.8597]
[1776866503992,65.82,78908.28,14.5,-0.01675,1e-05,2.85123]
[1776866509028,65.83,78901.83,14.5,-0.01683,1e-05,2.86181]
[1776866514062,65.84,78909.19,14.5,-0.01677,1e-05,2.85391]
[1776866516833,65.84,78910.95,14.5,-0.01676,1e-05,2.8523]
[1776866518893,65.84,78911.67,14.5,-0.01676,1e-05,2.85205]
[1776866524143,65.85,78909.64,14.5,-0.01679,1e-05,2.85649]
[1776866526150,65.86,78892.05,14.5,-0.01696,1e-05,2.88063]
[1776866527164,65.86,78892.05,14.5,-0.01696,1e-05,2.88063]
[1776866532576,65.87,78899.99,14.5,-0.0169,1e-05,2.87198]
[1776866533345,65.87,78900.54,14.5,-0.0169,1e-05,2.87157]
[1776866535406,65.87,78889.76,14.5,-0.017,1e-05,2.8864]
[1776866537489,65.88,78890.51,14.5,-0.017,1e-05,2.88599]
[1776866543270,65.89,78886.62,14.5,-0.01705,1e-05,2.89294]
[1776866547048,65.89,78876.74,14.5,-0.01715,1e-05,2.90688]
[1776866549507,65.89,78860.3,14.5,-0.01731,1e-05,2.92948]
[1776866549863,65.89,78860.3,14.5,-0.01731,1e-05,2.92948]
[1776866550906,65.9,78871.78,14.5,-0.0172,1e-05,2.91439]
[1776866551327,65.9,78887.48,14.5,-0.01704,1e-05,2.89185]
[1776866556362,65.9,78879.37,14.5,-0.01713,1e-05,2.90395]
[1776866562404,65.91,78878.28,14.5,-0.01715,1e-05,2.90697]
[1776866567441,65.92,78874.64,14.5,-0.01719,1e-05,2.91308]
[1776866572476,65.93,78874.41,14.5,-0.0172,1e-05,2.91462]
[1776866577512,65.93,78885.61,14.5,-0.01711,1e-05,2.90098]
[1776866582547,65.94,78884.21,14.5,-0.01713,1e-05,2.90421]
[1776866587587,65.95,78891.91,14.5,-0.01706,1e-05,2.89531]
[1776866592620,65.95,78886.91,14.5,-0.01712,1e-05,2.90331]
[1776866597659,65.96,78892.79,14.5,-0.01707,1e-05,2.89683]
[1776866602694,65.97,78889.29,14.5,-0.01712,1e-05,2.90289]
[1776866607731,65.97,78896.08,14.5,-0.01706,1e-05,2.89527]
[1776866612767,65.98,78888.05,14.5,-0.01714,1e-05,2.90526]
[1776866617803,65.99,78895.79,14.5,-0.01707,1e-05,2.89636]
[1776866622840,66.0,78898.58,14.5,-0.01706,1e-05,2.89409]
[1776866627875,66.0,78896.35,14.5,-0.01709,1e-05,2.89842]
[1776866632913,66.01,78903.56,14.5,-0.01703,1e-05,2.89027]
[1776866637948,66.02,78910.87,14.5,-0.01697,1e-05,2.88211]
[1776866642984,66.03,78911.67,14.5,-0.01697,1e-05,2.88254]
[1776866644926,66.03,78912.23,14.5,-0.01697,1e-05,2.8821]
[1776866650033,66.04,78919.71,14.5,-0.01691,1e-05,2.8741]
[1776866655068,66.04,78912.46,14.5,-0.01699,1e-05,2.88518]
[1776866660103,66.05,78906.66,14.5,-0.01706,1e-05,2.8943]
[1776866665141,66.06,78911.58,14.5,-0.01702,1e-05,2.8892]
[1776866670178,66.07,78916.7,14.5,-0.01698,1e-05,2.88385]
[1776866675214,66.07,78916.5,14.5,-0.01698,1e-05,2.88363]
[1776866680251,66.08,78917.58,14.5,-0.01698,1e-05,2.88392]
[1776866685286,66.09,78919.4,14.5,-0.01698,1e-05,2.88295]
[1776866690321,66.1,78918.11,14.5,-0.017,1e-05,2.88606]
[1776866695356,66.11,78917.53,14.5,-0.01701,1e-05,2.8882]
[1776866700391,66.11,78910.71,14.5,-0.01709,1e-05,2.8983]
[1776866705426,66.12,78907.18,14.5,-0.01713,1e-05,2.90447]
[1776866710462,66.13,78913.32,14.5,-0.01708,1e-05,2.8976]
[1776866715496,66.13,78901.54,14.5,-0.0172,1e-05,2.91437]
[1776866720531,66.14,78883.63,14.5,-0.01738,1e-05,2.93923]
[1776866724342,66.14,78865.15,14.5,-0.01756,1e-05,2.96462]
[1776866727889,66.14,78845.48,14.5,-0.01775,1e-05,2.99148]
[1776866729595,66.14,78827.46,14.5,-0.01792,1e-05,3.01608]
[1776866734630,66.14,78820.62,14.5,-0.01798,1e-05,3.02365]
[1776866739665,66.15,78818.72,14.5,-0.018,1e-05,3.02642]
[1776866745392,66.15,78812.18,14.5,-0.01807,1e-05,3.03552]
[1776866745641,66.15,78805.83,14.5,-0.01813,1e-05,3.04423]
[1776866747908,66.15,78785.47,14.5,-0.01833,1e-05,3.07221]
[1776866750197,66.15,78776.46,14.5,-0.01842,1e-05,3.08455]
[1776866750517,66.15,78776.46,14.5,-0.01842,1e-05,3.08455]
[1776866750698,66.15,78774.65,14.5,-0.01844,1e-05,3.08698]
[1776866756790,66.15,78757.55,14.5,-0.01861,1e-05,3.11149]
[1776866761825,66.15,78770.0,14.5,-0.01849,1e-05,3.09473]
[1776866764262,66.15,78769.87,14.5,-0.01849,1e-05,3.09504]
[1776866766860,66.15,78750.82,14.5,-0.01869,1e-05,3.12164]
[1776866771900,66.15,78745.05,14.5,-0.01874,1e-05,3.12896]
[1776866776982,66.15,78755.99,14.5,-0.01862,1e-05,3.11304]
[1776866782076,66.14,78745.1,14.5,-0.01873,1e-05,3.12756]
[1776866788015,66.14,78747.06,14.5,-0.0187,1e-05,3.1237]
[1776866789270,66.14,78747.06,14.5,-0.0187,1e-05,3.1237]
[1776866795563,66.13,78757.49,14.5,-0.01858,1e-05,3.10638]
[1776866800021,66.13,78758.81,14.5,-0.01856,1e-05,3.10397]
[1776866802114,66.13,78779.6,14.5,-0.01835,1e-05,3.07482]
[1776866807149,66.13,78792.16,14.5,-0.01823,1e-05,3.05732]
[1776866811753,66.13,78805.4,14.5,-0.0181,1e-05,3.03911]
[1776866811810,66.13,78805.4,14.5,-0.0181,1e-05,3.03911]
[1776866812172,66.13,78805.4,14.5,-0.0181,1e-05,3.03911]
[1776866814515,66.13,78825.61,14.5,-0.0179,1e-05,3.01201]
[1776866814631,66.13,78825.61,14.5,-0.0179,1e-05,3.01201]
[1776866817358,66.13,78847.15,14.5,-0.0177,1e-05,2.98336]
[1776866817871,66.13,78849.96,14.5,-0.01767,1e-05,2.97988]
[1776866823440,66.14,78844.1,14.5,-0.01774,1e-05,2.98949]
[1776866824274,66.15,78863.22,14.5,-0.01756,1e-05,2.96438]
[1776866829309,66.16,78865.43,14.5,-0.01755,1e-05,2.96325]
[1776866831673,66.16,78866.79,14.5,-0.01754,1e-05,2.96217]
[1776866832598,66.16,78866.79,14.5,-0.01754,1e-05,2.96217]
[1776866832818,66.16,78866.07,14.5,-0.01756,1e-05,2.96387]
[1776866836780,66.17,78852.1,14.5,-0.0177,1e-05,2.98375]
[1776866842402,66.18,78835.33,14.5,-0.01787,1e-05,3.00846]
[1776866845173,66.18,78825.34,14.5,-0.01798,1e-05,3.02266]
[1776866846024,66.19,78821.09,14.5,-0.01802,1e-05,3.02899]
[1776866851432,66.19,78803.26,14.5,-0.0182,1e-05,3.05455]
[1776866853367,66.19,78809.82,14.5,-0.01813,1e-05,3.04373]
[1776866853514,66.19,78809.82,14.5,-0.01813,1e-05,3.04373]
[1776866859529,66.2,78814.19,14.5,-0.0181,1e-05,3.03958]
[1776866864563,66.21,78790.31,14.5,-0.01834,1e-05,3.07352]
[1776866869635,66.21,78793.82,14.5,-0.01831,1e-05,3.06936]
[1776866869896,66.21,78807.82,14.5,-0.01818,1e-05,3.05028]
[1776866871983,66.21,78822.76,14.5,-0.01803,1e-05,3.03027]
[1776866874005,66.22,78822.13,14.5,-0.01804,1e-05,3.03162]
[1776866878663,66.22,78839.37,14.5,-0.01788,1e-05,3.00941]
[1776866883701,66.23,78828.45,14.5,-0.018,1e-05,3.02568]
[1776866883729,66.23,78828.45,14.5,-0.018,1e-05,3.02568]
[1776866886389,66.23,78832.23,14.5,-0.01796,1e-05,3.02079]
[1776866890509,66.24,78837.48,14.5,-0.01792,1e-05,3.01475]
[1776866890530,66.24,78837.48,14.5,-0.01792,1e-05,3.01475]
[1776866896791,66.25,78841.88,14.5,-0.01789,1e-05,3.01105]
[1776866901826,66.26,78847.01,14.5,-0.01785,1e-05,3.00555]
[1776866906870,66.26,78869.05,14.5,-0.01765,1e-05,2.97732]
[1776866911905,66.27,78869.09,14.5,-0.01765,1e-05,2.97705]
[1776866916940,66.28,78855.02,14.5,-0.0178,1e-05,2.99769]
[1776866921978,66.29,78868.91,14.5,-0.01768,1e-05,2.9806]
[1776866927010,66.3,78875.26,14.5,-0.01763,1e-05,2.97384]
[1776866932044,66.31,78876.17,14.5,-0.01763,1e-05,2.9744]
[1776866937080,66.32,78874.35,14.5,-0.01766,1e-05,2.97862]
[1776866940046,66.32,78866.3,14.5,-0.01774,1e-05,2.99015]
[1776866945137,66.33,78846.68,14.5,-0.01795,1e-05,3.01853]
[1776866948326,66.33,78844.52,14.5,-0.01797,1e-05,3.02202]
[1776866954199,66.34,78844.72,14.5,-0.01798,1e-05,3.02359]
[1776866959234,66.35,78861.27,14.5,-0.01783,1e-05,3.00251]
[1776866964269,66.36,78869.51,14.5,-0.01776,1e-05,2.99291]
[1776866969812,66.36,78865.06,14.5,-0.01781,1e-05,3.00013]
[1776866971318,66.37,78880.5,14.5,-0.01766,1e-05,2.97823]
[1776866974339,66.37,78864.22,14.5,-0.01782,1e-05,3.00115]
[1776866979377,66.38,78854.54,14.5,-0.01793,1e-05,3.01568]
[1776866984413,66.39,78841.84,14.5,-0.01806,1e-05,3.03428]
[1776866989700,66.39,78851.27,14.5,-0.01797,1e-05,3.02239]
[1776866991204,66.4,78868.65,14.5,-0.01781,1e-05,2.99936]
[1776866999667,66.41,78861.75,14.5,-0.01789,1e-05,3.01098]
[1776867005196,66.42,78867.92,14.5,-0.01784,1e-05,3.00426]
[1776867010597,66.43,78866.7,14.5,-0.01787,1e-05,3.00786]
[1776867015633,66.43,78870.23,14.5,-0.01784,1e-05,3.00448]
[1776867018661,66.44,78887.01,14.5,-0.01769,1e-05,2.98245]
[1776867021383,66.44,78892.8,14.5,-0.01764,1e-05,2.97565]
[1776867024279,66.44,78894.26,14.5,-0.01763,1e-05,2.97403]
[1776867029735,66.45,78905.28,14.5,-0.01753,1e-05,2.96006]
[1776867034770,66.45,78909.8,14.5,-0.01748,1e-05,2.95272]
[1776867038723,66.45,78907.0,14.5,-0.01751,1e-05,2.95689]
[1776867043833,66.46,78911.53,14.5,-0.01747,1e-05,2.95171]
[1776867045848,66.46,78930.36,14.5,-0.01729,1e-05,2.92703]
[1776867046107,66.46,78930.36,14.5,-0.01729,1e-05,2.92703]
[1776867049983,66.46,78952.76,14.5,-0.01709,1e-05,2.89819]
[1776867054820,66.47,78967.47,14.5,-0.01696,1e-05,2.88025]
[1776867060443,66.48,78959.09,14.5,-0.01705,1e-05,2.89262]
[1776867064075,66.48,78971.05,14.5,-0.01695,1e-05,2.87801]
[1776867065661,66.48,78980.06,14.5,-0.01686,1e-05,2.86655]
[1776867069659,66.51,78963.12,14.5,-0.01705,1e-05,2.89312]
[1776867074055,66.51,78941.93,14.5,-0.01726,1e-05,2.92214]
[1776867079511,66.52,78933.44,14.5,-0.01734,1e-05,2.93412]
[1776867083164,66.52,78953.75,14.5,-0.01716,1e-05,2.9082]
[1776867087316,66.53,78963.28,14.5,-0.01707,1e-05,2.89638]
[1776867093189,66.53,78971.66,14.5,-0.017,1e-05,2.88521]
[1776867096377,66.54,78988.06,14.5,-0.01685,1e-05,2.86468]
[1776867098974,66.54,78991.59,14.5,-0.01682,1e-05,2.8607]
[1776867103260,66.55,79008.57,14.5,-0.01668,1e-05,2.84044]
[1776867107168,66.56,79009.84,14.5,-0.01668,1e-05,2.83981]
[1776867107173,66.56,79009.84,14.5,-0.01668,1e-05,2.83981]
[1776867112323,66.57,79014.47,14.5,-0.01665,1e-05,2.83592]
[1776867113331,66.57,79014.47,14.5,-0.01665,1e-05,2.83592]
[1776867118217,66.58,79014.81,14.5,-0.01665,1e-05,2.83686]
[1776867123400,66.6,79007.23,14.5,-0.01676,1e-05,2.85188]
[1776867128437,66.64,79002.59,14.5,-0.01685,1e-05,2.8653]
[1776867133986,66.65,78997.86,14.5,-0.0169,1e-05,2.87252]
[1776867139039,66.66,78999.62,14.5,-0.0169,1e-05,2.87164]
[1776867148581,66.67,78994.86,14.5,-0.01696,1e-05,2.88059]
[1776867153621,66.68,78986.05,14.5,-0.01704,1e-05,2.89131]
[1776867158655,66.68,78999.85,14.5,-0.01692,1e-05,2.87456]
[1776867163691,66.69,79000.64,14.5,-0.01692,1e-05,2.87485]
[1776867168726,66.7,78999.06,14.5,-0.01694,1e-05,2.8782]
[1776867173761,66.7,79001.46,14.5,-0.01693,1e-05,2.87634]
[1776867178796,66.71,79001.44,14.5,-0.01694,1e-05,2.87787]
[1776867183832,66.72,79005.48,14.5,-0.01691,1e-05,2.87392]
[1776867188869,66.73,79018.28,14.5,-0.01681,1e-05,2.85866]
[1776867192290,66.73,79019.63,14.5,-0.0168,1e-05,2.85776]
[1776867194479,66.73,79021.66,14.5,-0.01678,1e-05,2.85542]
[1776867196125,66.74,79020.74,14.5,-0.0168,1e-05,2.85747]
[1776867196479,66.74,79020.74,14.5,-0.0168,1e-05,2.85747]
[1776867205019,66.75,79020.87,14.5,-0.01681,1e-05,2.85953]
[1776867211034,66.76,79020.48,14.5,-0.01682,1e-05,2.86004]
[1776867216082,66.77,79023.69,14.5,-0.0168,1e-05,2.8573]
[1776867221118,66.77,79023.18,14.5,-0.01681,1e-05,2.85935]
[1776867226152,66.78,79022.4,14.5,-0.01683,1e-05,2.86176]
[1776867231188,66.79,79024.43,14.5,-0.01682,1e-05,2.86054]
[1776867236223,66.8,79025.96,14.5,-0.01682,1e-05,2.85997]
[1776867241259,66.8,79024.4,14.5,-0.01684,1e-05,2.86338]
[1776867246294,66.81,79030.35,14.5,-0.01679,1e-05,2.85711]
[1776867247197,66.81,79030.35,14.5,-0.01679,1e-05,2.85711]
[1776867252336,66.82,79029.49,14.5,-0.01681,1e-05,2.85995]
[1776867257371,66.83,79033.18,14.5,-0.01679,1e-05,2.85661]
[1776867258173,66.83,79033.18,14.5,-0.01679,1e-05,2.85661]
[1776867262658,66.83,79033.25,14.5,-0.0168,1e-05,2.85767]
[1776867263281,66.83,79038.64,14.5,-0.01675,1e-05,2.851]
[1776867263631,66.83,79038.64,14.5,-0.01675,1e-05,2.851]
[1776867263669,66.83,79038.64,14.5,-0.01675,1e-05,2.851]
[1776867264088,66.84,79063.91,14.5,-0.01653,1e-05,2.81924]
[1776867264758,66.84,79063.91,14.5,-0.01653,1e-05,2.81924]
[1776867264857,66.84,79082.48,14.5,-0.01636,1e-05,2.79561]
[1776867265712,66.84,79082.48,14.5,-0.01636,1e-05,2.79561]
[1776867266428,66.84,79074.57,14.5,-0.01643,1e-05,2.80605]
[1776867266989,66.84,79074.57,14.5,-0.01643,1e-05,2.80605]
[1776867267091,66.84,79053.49,14.5,-0.01663,1e-05,2.83334]
[1776867267670,66.84,79053.49,14.5,-0.01663,1e-05,2.83334]
[1776867267755,66.84,79028.09,14.5,-0.01686,1e-05,2.86638]
[1776867268643,66.84,79028.09,14.5,-0.01686,1e-05,2.86638]
[1776867269082,66.85,79003.73,14.5,-0.01708,1e-05,2.89829]
[1776867269540,66.85,79003.73,14.5,-0.01708,1e-05,2.89829]
[1776867274376,66.85,78983.81,14.5,-0.01727,1e-05,2.92331]
[1776867279957,66.85,78980.62,14.5,-0.0173,1e-05,2.92833]
[1776867283583,66.86,78998.09,14.5,-0.01714,1e-05,2.90623]
[1776867287809,66.86,78999.93,14.5,-0.01713,1e-05,2.90445]
[1776867287910,66.86,79001.24,14.5,-0.01712,1e-05,2.90294]
[1776867290632,66.87,79018.47,14.5,-0.01697,1e-05,2.88127]
[1776867293946,66.87,79026.23,14.5,-0.0169,1e-05,2.87184]
[1776867297170,66.88,79038.1,14.5,-0.0168,1e-05,2.85747]
[1776867297683,66.88,79067.28,14.5,-0.01654,1e-05,2.82076]
[1776867302723,66.89,79077.56,14.5,-0.01646,1e-05,2.80982]
[1776867307758,66.9,79076.01,14.5,-0.01649,1e-05,2.81396]
[1776867312799,66.91,79082.6,14.5,-0.01645,1e-05,2.80775]
[1776867315015,66.92,79080.76,14.5,-0.01647,1e-05,2.81055]
[1776867316537,66.92,79077.27,14.5,-0.0165,1e-05,2.81587]
[1776867319855,66.93,79056.32,14.5,-0.0167,1e-05,2.84433]
[1776867324891,66.94,79063.14,14.5,-0.01665,1e-05,2.8374]
[1776867326998,66.94,79055.42,14.5,-0.01673,1e-05,2.84767]
[1776867332948,66.96,79034.42,14.5,-0.01692,1e-05,2.87527]
[1776867337987,66.96,79032.79,14.5,-0.01695,1e-05,2.879]
[1776867343022,66.97,79024.16,14.5,-0.01704,1e-05,2.89201]
[1776867348057,66.98,79034.0,14.5,-0.01696,1e-05,2.88077]
[1776867350071,66.99,79055.11,14.5,-0.01677,1e-05,2.85416]
[1776867355106,67.0,79069.83,14.5,-0.01665,1e-05,2.83713]
[1776867356175,67.0,79069.83,14.5,-0.01665,1e-05,2.83713]
[1776867361148,67.01,79046.95,14.5,-0.01688,1e-05,2.86886]
[1776867366184,67.02,79042.16,14.5,-0.01693,1e-05,2.8766]
[1776867367202,67.02,79042.16,14.5,-0.01693,1e-05,2.8766]
[1776867371220,67.02,79010.99,14.5,-0.01723,1e-05,2.91866]
[1776867376256,67.03,79009.77,14.5,-0.01725,1e-05,2.92139]
[1776867381305,67.04,79014.61,14.5,-0.01721,1e-05,2.91629]
[1776867386343,67.04,79025.81,14.5,-0.01712,1e-05,2.90299]
[1776867391378,67.05,79018.44,14.5,-0.01718,1e-05,2.91196]
[1776867396413,67.06,79008.96,14.5,-0.01728,1e-05,2.92561]
[1776867401447,67.06,79006.39,14.5,-0.01731,1e-05,2.9301]
[1776867406483,67.07,79012.0,14.5,-0.01727,1e-05,2.92391]
[1776867411518,67.08,79022.89,14.5,-0.01717,1e-05,2.91089]
[1776867415546,67.08,79006.63,14.5,-0.01733,1e-05,2.93321]
[1776867420581,67.09,78996.92,14.5,-0.01743,1e-05,2.94702]
[1776867423602,67.09,78980.73,14.5,-0.01759,1e-05,2.96897]
[1776867428637,67.09,78968.04,14.5,-0.01771,1e-05,2.98663]
[1776867433672,67.1,78968.97,14.5,-0.01771,1e-05,2.98601]
[1776867438707,67.1,78974.94,14.5,-0.01766,1e-05,2.97871]
[1776867443742,67.1,78967.4,14.5,-0.01773,1e-05,2.98936]
[1776867448896,67.11,78967.04,14.5,-0.01774,1e-05,2.99026]
[1776867449145,67.11,78967.04,14.5,-0.01774,1e-05,2.99026]
[1776867454325,67.11,78971.72,14.5,-0.01769,1e-05,2.98255]
[1776867458686,67.11,78973.01,14.5,-0.01768,1e-05,2.98141]
[1776867460037,67.11,78976.47,14.5,-0.01765,1e-05,2.97693]
[1776867466301,67.1,78991.43,14.5,-0.01749,1e-05,2.95497]
[1776867472346,66.97,78981.17,14.5,-0.01742,1e-05,2.94443]
[1776867474373,66.94,78960.72,14.5,-0.01756,1e-05,2.96428]
[1776867474665,66.94,78960.72,14.5,-0.01756,1e-05,2.96428]
[1776867477852,66.96,78934.21,14.5,-0.01784,1e-05,3.00342]
[1776867483154,67.0,78933.21,14.5,-0.01792,1e-05,3.01401]
[1776867488710,67.09,78912.01,14.5,-0.01823,1e-05,3.05818]
[1776867489389,67.11,78887.14,14.5,-0.0185,1e-05,3.09637]
[1776867493094,67.11,78905.08,14.5,-0.01833,1e-05,3.07227]
[1776867498129,67.11,78910.0,14.5,-0.01829,1e-05,3.06648]
[1776867500212,67.12,78892.61,14.5,-0.01846,1e-05,3.09096]
[1776867501151,67.12,78869.27,14.5,-0.0187,1e-05,3.12352]
[1776867506400,67.12,78866.99,14.5,-0.01872,1e-05,3.12561]
[1776867507193,67.11,78883.29,14.5,-0.01855,1e-05,3.10272]
[1776867512229,67.11,78881.17,14.5,-0.01856,1e-05,3.1036]
[1776867517267,67.13,78879.74,14.5,-0.01859,1e-05,3.10796]
[1776867520137,67.13,78881.95,14.5,-0.01858,1e-05,3.10606]
[1776867525334,67.14,78894.38,14.5,-0.01846,1e-05,3.09]
[1776867529357,67.12,78874.68,14.5,-0.01863,1e-05,3.1137]
[1776867534410,67.12,78870.48,14.5,-0.01867,1e-05,3.11898]
[1776867539457,67.08,78862.8,14.5,-0.0187,1e-05,3.12228]
[1776867544924,67.05,78850.59,14.5,-0.01878,1e-05,3.13307]
[1776867550534,66.99,78846.48,14.5,-0.01873,1e-05,3.12712]
[1776867551747,66.99,78846.48,14.5,-0.01873,1e-05,3.12712]
[1776867557585,66.93,78827.89,14.5,-0.01884,1e-05,3.14122]
[1776867558912,66.93,78827.89,14.5,-0.01884,1e-05,3.14122]
[1776867564634,66.88,78835.59,14.5,-0.0187,1e-05,3.12143]
[1776867569670,66.87,78846.21,14.5,-0.01858,1e-05,3.10493]
[1776867572724,66.87,78845.74,14.5,-0.01856,1e-05,3.10219]
[1776867577499,66.85,78869.51,14.5,-0.01831,1e-05,3.06676]
[1776867582762,66.84,78854.16,14.5,-0.01844,1e-05,3.08456]
[1776867584776,66.83,78855.54,14.5,-0.01842,1e-05,3.08182]
[1776867589812,66.81,78847.02,14.5,-0.01847,1e-05,3.0885]
[1776867594847,66.8,78848.22,14.5,-0.01844,1e-05,3.08485]
[1776867599882,66.79,78841.87,14.5,-0.01849,1e-05,3.09231]
[1776867604918,66.77,78839.11,14.5,-0.0185,1e-05,3.09306]
[1776867609953,66.77,78830.54,14.5,-0.01858,1e-05,3.10354]
[1776867614989,66.76,78821.54,14.5,-0.01866,1e-05,3.11536]
[1776867620026,66.76,78830.44,14.5,-0.01857,1e-05,3.10237]
[1776867624000,66.76,78831.84,14.5,-0.01855,1e-05,3.1001]
[1776867629450,66.76,78841.31,14.5,-0.01845,1e-05,3.08665]
[1776867634963,66.75,78857.22,14.5,-0.01828,1e-05,3.06226]
[1776867637150,66.75,78881.06,14.5,-0.01805,1e-05,3.02975]
[1776867641179,66.76,78899.92,14.5,-0.01788,1e-05,3.00581]
[1776867646214,66.77,78909.41,14.5,-0.01779,1e-05,2.99406]
[1776867649404,66.78,78908.99,14.5,-0.01781,1e-05,2.99639]
[1776867653266,66.79,78890.09,14.5,-0.01801,1e-05,3.02454]
[1776867654966,66.79,78890.5,14.5,-0.01801,1e-05,3.02454]
[1776867660316,66.8,78894.33,14.5,-0.01799,1e-05,3.02164]
[1776867665351,66.81,78902.61,14.5,-0.01792,1e-05,3.01189]
[1776867670386,66.81,78903.22,14.5,-0.01791,1e-05,3.01136]
[1776867675421,66.81,78903.75,14.5,-0.01791,1e-05,3.01093]
[1776867680457,66.82,78907.4,14.5,-0.01788,1e-05,3.00633]
[1776867685500,66.83,78923.24,14.5,-0.01775,1e-05,2.98842]
[1776867688684,66.85,78937.66,14.5,-0.01764,1e-05,2.97271]
[1776867691551,66.88,78959.83,14.5,-0.01744,1e-05,2.9457]
[1776867696587,66.92,78951.67,14.5,-0.01758,1e-05,2.96434]
[1776867696986,66.92,78951.67,14.5,-0.01758,1e-05,2.96434]
[1776867697585,66.92,78951.67,14.5,-0.01758,1e-05,2.96434]
[1776867697740,66.92,78951.67,14.5,-0.01758,1e-05,2.96434]
[1776867697613,66.92,79012.05,14.5,-0.01701,1e-05,2.885]
[1776867698230,66.92,79012.05,14.5,-0.01701,1e-05,2.885]
[1776867698605,66.92,79059.97,14.5,-0.01657,1e-05,2.82325]
[1776867698883,66.92,79059.97,14.5,-0.01657,1e-05,2.82325]
[1776867699927,66.94,79067.39,14.5,-0.01653,1e-05,2.81768]
[1776867700166,66.94,79067.39,14.5,-0.01653,1e-05,2.81768]
[1776867705171,66.95,79061.19,14.5,-0.0166,1e-05,2.82764]
[1776867708756,66.96,79051.69,14.5,-0.0167,1e-05,2.84127]
[1776867712008,66.96,79032.1,14.5,-0.01688,1e-05,2.86715]
[1776867717431,66.97,79039.52,14.5,-0.01683,1e-05,2.85919]
[1776867720624,66.98,79067.15,14.5,-0.01659,1e-05,2.82645]
[1776867725811,67.04,79077.49,14.5,-0.01657,1e-05,2.82387]
[1776867730965,67.1,79080.4,14.5,-0.01662,1e-05,2.83071]
[1776867732650,67.1,79078.66,14.5,-0.01664,1e-05,2.83319]
[1776867737895,67.14,79066.85,14.5,-0.0168,1e-05,2.85641]
[1776867742930,67.15,79074.33,14.5,-0.01674,1e-05,2.84793]
[1776867745701,67.15,79074.32,14.5,-0.01674,1e-05,2.84818]
[1776867750868,67.16,79083.69,14.5,-0.01667,1e-05,2.83765]
[1776867750907,67.16,79083.69,14.5,-0.01667,1e-05,2.83765]
[1776867751608,67.17,79108.6,14.5,-0.01645,1e-05,2.80653]
[1776867751884,67.17,79108.6,14.5,-0.01645,1e-05,2.80653]
[1776867752430,67.17,79108.6,14.5,-0.01645,1e-05,2.80653]
[1776867752685,67.17,79140.02,14.5,-0.01617,1e-05,2.76696]
[1776867753059,67.17,79140.02,14.5,-0.01617,1e-05,2.76696]
[1776867755555,67.18,79131.35,14.5,-0.01627,1e-05,2.78062]
[1776867755899,67.18,79131.35,14.5,-0.01627,1e-05,2.78062]
[1776867755676,67.18,79136.39,14.5,-0.01622,1e-05,2.77429]
[1776867756615,67.18,79136.39,14.5,-0.01622,1e-05,2.77429]
[1776867759485,67.16,79127.56,14.5,-0.01627,1e-05,2.78123]
[1776867765120,67.08,79130.42,14.5,-0.01614,1e-05,2.76239]
[1776867766855,67.07,79130.16,14.5,-0.01613,1e-05,2.76077]
[1776867772169,67.02,79150.9,14.5,-0.01589,1e-05,2.72587]
[1776867774350,67.01,79152.6,14.5,-0.01587,1e-05,2.72251]
[1776867775076,67.01,79155.63,14.5,-0.01583,1e-05,2.71757]
[1776867775463,67.01,79155.63,14.5,-0.01583,1e-05,2.71757]
[1776867776227,67.01,79161.0,14.5,-0.01579,1e-05,2.71082]
[1776867778094,66.99,79135.69,14.5,-0.01599,1e-05,2.73999]
[1776867778318,66.99,79135.69,14.5,-0.01599,1e-05,2.73999]
[1776867784682,66.97,79136.3,14.5,-0.01595,1e-05,2.73427]
[1776867784968,66.96,79132.14,14.5,-0.01599,1e-05,2.73917]
[1776867785082,66.96,79132.14,14.5,-0.01599,1e-05,2.73917]
[1776867785604,66.96,79132.14,14.5,-0.01599,1e-05,2.73917]
[1776867786814,66.96,79139.36,14.5,-0.01592,1e-05,2.73003]
[1776867787074,66.96,79139.36,14.5,-0.01592,1e-05,2.73003]
[1776867787297,66.96,79157.14,14.5,-0.01577,1e-05,2.70784]
[1776867789898,66.96,79163.89,14.5,-0.01571,1e-05,2.69929]
[1776867795355,66.95,79155.29,14.5,-0.01577,1e-05,2.7087]
[1776867797367,66.95,79137.96,14.5,-0.01592,1e-05,2.73]
[1776867801344,66.95,79126.0,14.5,-0.01602,1e-05,2.7445]
[1776867801589,66.95,79126.0,14.5,-0.01602,1e-05,2.7445]
[1776867807437,66.94,79095.78,14.5,-0.01628,1e-05,2.7811]
[1776867812472,66.94,79085.32,14.5,-0.01635,1e-05,2.79094]
[1776867817508,66.93,79090.92,14.5,-0.01629,1e-05,2.78268]
[1776867819657,66.93,79086.98,14.5,-0.01633,1e-05,2.78743]
[1776867822502,66.93,79064.29,14.5,-0.01653,1e-05,2.81572]
[1776867827579,66.92,79061.79,14.5,-0.01654,1e-05,2.81684]
[1776867832614,66.91,79043.39,14.5,-0.01669,1e-05,2.83883]
[1776867836654,66.9,79068.34,14.5,-0.01646,1e-05,2.80564]
[1776867838478,66.9,79075.61,14.5,-0.01639,1e-05,2.79613]
[1776867838668,66.9,79081.04,14.5,-0.01634,1e-05,2.78899]
[1776867839078,66.9,79081.04,14.5,-0.01634,1e-05,2.78899]
[1776867839675,66.9,79075.24,14.5,-0.01639,1e-05,2.7961]
[1776867842696,66.89,79056.98,14.5,-0.01655,1e-05,2.81854]
[1776867844719,66.89,79039.63,14.5,-0.0167,1e-05,2.84014]
[1776867846502,66.89,79033.81,14.5,-0.01675,1e-05,2.84728]
[1776867851769,66.87,79035.02,14.5,-0.01673,1e-05,2.84362]
[1776867855823,66.87,79043.87,14.5,-0.01664,1e-05,2.83123]
[1776867856811,66.86,79052.1,14.5,-0.01656,1e-05,2.81962]
[1776867861847,66.84,79046.9,14.5,-0.01658,1e-05,2.82255]
[1776867866882,66.82,79042.15,14.5,-0.0166,1e-05,2.8249]
[1776867871917,66.8,79031.82,14.5,-0.01665,1e-05,2.83237]
[1776867874775,66.8,79039.91,14.5,-0.01657,1e-05,2.82123]
[1776867877251,66.79,79038.01,14.5,-0.01657,1e-05,2.82143]
[1776867877809,66.79,79038.01,14.5,-0.01657,1e-05,2.82143]
[1776867879957,66.74,79027.99,14.5,-0.0166,1e-05,2.82529]
[1776867881082,66.7,79033.66,14.5,-0.0165,1e-05,2.8099]
[1776867881698,66.7,79033.66,14.5,-0.0165,1e-05,2.8099]
[1776867883068,66.66,79040.9,14.5,-0.01638,1e-05,2.79366]
[1776867883605,66.66,79040.9,14.5,-0.01638,1e-05,2.79366]
[1776867883667,66.66,79040.9,14.5,-0.01638,1e-05,2.79366]
[1776867885201,66.59,79046.16,14.5,-0.01625,1e-05,2.77358]
[1776867885829,66.59,79046.16,14.5,-0.01625,1e-05,2.77358]
[1776867885873,66.55,79055.64,14.5,-0.01612,1e-05,2.75504]
[1776867886181,66.55,79055.64,14.5,-0.01612,1e-05,2.75504]
[1776867886810,66.52,79061.89,14.5,-0.01602,1e-05,2.74128]
[1776867887157,66.52,79061.89,14.5,-0.01602,1e-05,2.74128]
[1776867887241,66.52,79062.16,14.5,-0.01602,1e-05,2.74094]
[1776867888458,66.52,79062.16,14.5,-0.01602,1e-05,2.74094]
[1776867888936,66.5,79061.58,14.5,-0.016,1e-05,2.73891]
[1776867890061,66.5,79061.19,14.5,-0.016,1e-05,2.73805]
[1776867891961,66.49,79062.36,14.5,-0.01598,1e-05,2.73526]
[1776867892144,66.49,79062.36,14.5,-0.01598,1e-05,2.73526]
[1776867893651,66.48,79075.8,14.5,-0.01585,1e-05,2.71718]
[1776867894164,66.47,79079.95,14.5,-0.01581,1e-05,2.71029]
[1776867895090,66.47,79080.2,14.5,-0.0158,1e-05,2.70998]
[1776867898582,66.46,79083.96,14.5,-0.01576,1e-05,2.70326]
[1776867898737,66.46,79083.96,14.5,-0.01576,1e-05,2.70326]
[1776867899321,66.45,79084.8,14.5,-0.01574,1e-05,2.70095]
[1776867901218,66.45,79099.87,14.5,-0.01561,1e-05,2.6817]
[1776867902594,66.45,79108.5,14.5,-0.01553,1e-05,2.67079]
[1776867904000,66.45,79121.96,14.5,-0.01542,1e-05,2.65428]
[1776867904324,66.45,79121.96,14.5,-0.01542,1e-05,2.65428]
[1776867906567,66.45,79119.32,14.5,-0.01544,1e-05,2.65794]
[1776867906821,66.45,79119.32,14.5,-0.01544,1e-05,2.65794]
[1776867907384,66.45,79114.96,14.5,-0.01548,1e-05,2.66345]
[1776867907848,66.45,79114.96,14.5,-0.01548,1e-05,2.66345]
[1776867910196,66.43,79114.61,14.5,-0.01546,1e-05,2.65993]
[1776867910874,66.43,79113.88,14.5,-0.01546,1e-05,2.66041]
[1776867910961,66.43,79113.88,14.5,-0.01546,1e-05,2.66041]
[1776867911398,66.43,79113.88,14.5,-0.01546,1e-05,2.66041]
[1776867912198,66.43,79113.91,14.5,-0.01546,1e-05,2.66038]
[1776867912570,66.43,79113.91,14.5,-0.01546,1e-05,2.66038]
[1776867912811,66.43,79113.63,14.5,-0.01546,1e-05,2.66031]
[1776867914776,66.43,79108.77,14.5,-0.0155,1e-05,2.66629]
[1776867914828,66.45,79108.0,14.5,-0.01554,1e-05,2.67187]
[1776867914951,66.45,79108.0,14.5,-0.01554,1e-05,2.67187]
[1776867918247,66.47,79084.05,14.5,-0.01576,1e-05,2.70408]
[1776867922275,66.48,79060.78,14.5,-0.01599,1e-05,2.73638]
[1776867927311,66.5,79058.52,14.5,-0.01603,1e-05,2.74296]
[1776867932346,66.52,79060.97,14.5,-0.01603,1e-05,2.74162]
[1776867936808,66.54,79077.46,14.5,-0.01591,1e-05,2.72466]
[1776867942417,66.56,79085.02,14.5,-0.01587,1e-05,2.71905]
[1776867947842,66.58,79089.95,14.5,-0.01584,1e-05,2.71596]
[1776867953655,66.61,79109.95,14.5,-0.0157,1e-05,2.69578]
[1776867957858,66.62,79123.36,14.5,-0.01561,1e-05,2.68242]
[1776867958604,66.63,79122.98,14.5,-0.01562,1e-05,2.68453]
[1776867958663,66.64,79123.56,14.5,-0.01562,1e-05,2.6844]
[1776867960543,66.64,79106.31,14.5,-0.01577,1e-05,2.7059]
[1776867961806,66.64,79106.31,14.5,-0.01577,1e-05,2.7059]
[1776867967592,66.64,79097.25,14.5,-0.01586,1e-05,2.71788]
[1776867969188,66.64,79096.49,14.5,-0.01586,1e-05,2.71891]
[1776867969606,66.64,79094.5,14.5,-0.01588,1e-05,2.72149]
[1776867973634,66.65,79115.03,14.5,-0.01572,1e-05,2.69808]
[1776867977247,66.66,79124.27,14.5,-0.01565,1e-05,2.68833]
[1776867977664,66.67,79128.34,14.5,-0.01562,1e-05,2.68388]
[1776867981692,66.67,79144.85,14.5,-0.01548,1e-05,2.66438]
[1776867986726,66.68,79156.69,14.5,-0.01539,1e-05,2.65089]
[1776867991762,66.68,79151.74,14.5,-0.01543,1e-05,2.6561]
[1776867996796,66.69,79151.34,14.5,-0.01544,1e-05,2.65757]
[1776868001832,66.69,79154.91,14.5,-0.01541,1e-05,2.65418]
[1776868006867,66.7,79159.11,14.5,-0.01538,1e-05,2.65004]
[1776868011872,66.7,79157.58,14.5,-0.0154,1e-05,2.6529]
[1776868013919,66.71,79135.43,14.5,-0.01559,1e-05,2.68043]
[1776868017201,66.71,79128.7,14.5,-0.01566,1e-05,2.68912]
[1776868017294,66.71,79128.7,14.5,-0.01566,1e-05,2.68912]
[1776868017947,66.71,79123.67,14.5,-0.0157,1e-05,2.69591]
[1776868022982,66.73,79128.07,14.5,-0.01568,1e-05,2.69324]
[1776868028017,66.74,79122.71,14.5,-0.01575,1e-05,2.70261]
[1776868033052,66.76,79125.56,14.5,-0.01574,1e-05,2.70184]
[1776868038087,66.77,79125.99,14.5,-0.01576,1e-05,2.70402]
[1776868039283,66.77,79125.99,14.5,-0.01576,1e-05,2.70402]
[1776868045136,66.79,79135.96,14.5,-0.0157,1e-05,2.69549]
[1776868048257,66.8,79144.16,14.5,-0.01563,1e-05,2.68649]
[1776868048945,66.8,79144.16,14.5,-0.01563,1e-05,2.68649]
[1776868054789,66.81,79131.02,14.5,-0.01576,1e-05,2.70372]
[1776868055574,66.82,79128.94,14.5,-0.01578,1e-05,2.70684]
[1776868055614,66.82,79101.83,14.5,-0.01602,1e-05,2.74111]
[1776868056228,66.82,79101.83,14.5,-0.01602,1e-05,2.74111]
[1776868057043,66.83,79067.15,14.5,-0.01633,1e-05,2.78564]
[1776868057481,66.83,79067.15,14.5,-0.01633,1e-05,2.78564]
[1776868057972,66.83,79067.15,14.5,-0.01633,1e-05,2.78564]
[1776868058062,66.83,79067.15,14.5,-0.01633,1e-05,2.78564]
[1776868058012,66.83,79070.81,14.5,-0.0163,1e-05,2.78141]
[1776868058975,66.83,79079.09,14.5,-0.01623,1e-05,2.77138]
[1776868059991,66.83,79079.09,14.5,-0.01623,1e-05,2.77138]
[1776868060274,66.83,79079.76,14.5,-0.01623,1e-05,2.77095]
[1776868062260,66.84,79102.43,14.5,-0.01603,1e-05,2.74336]
[1776868067295,66.85,79105.06,14.5,-0.01603,1e-05,2.74247]
[1776868072330,66.86,79098.82,14.5,-0.0161,1e-05,2.75259]
[1776868075989,66.87,79100.54,14.5,-0.01609,1e-05,2.75134]
[1776868081027,66.88,79102.65,14.5,-0.01609,1e-05,2.75188]
[1776868086433,66.9,79088.21,14.5,-0.01623,1e-05,2.77214]
[1776868088447,66.9,79068.48,14.5,-0.01641,1e-05,2.79789]
[1776868092475,66.91,79089.62,14.5,-0.01624,1e-05,2.77264]
[1776868097510,66.92,79092.81,14.5,-0.01622,1e-05,2.77069]
[1776868102545,66.93,79094.49,14.5,-0.01622,1e-05,2.77064]
[1776868104559,66.94,79073.54,14.5,-0.01641,1e-05,2.79792]
[1776868105566,66.94,79073.54,14.5,-0.01641,1e-05,2.79792]
[1776868109194,66.94,79069.55,14.5,-0.01646,1e-05,2.80443]
[1776868111779,66.95,79072.87,14.5,-0.01643,1e-05,2.80093]
[1776868114280,66.95,79077.95,14.5,-0.01638,1e-05,2.79366]
[1776868119664,66.97,79077.48,14.5,-0.0164,1e-05,2.7965]
[1776868120304,66.97,79077.48,14.5,-0.0164,1e-05,2.7965]
[1776868121265,66.97,79076.95,14.5,-0.01641,1e-05,2.79753]
[1776868126713,66.98,79089.19,14.5,-0.01632,1e-05,2.78431]
[1776868130125,66.98,79083.59,14.5,-0.01637,1e-05,2.79216]
[1776868134770,67.0,79067.49,14.5,-0.01653,1e-05,2.8148]
[1776868139806,67.0,79064.46,14.5,-0.01657,1e-05,2.82032]
[1776868140359,67.0,79064.46,14.5,-0.01657,1e-05,2.82032]
[1776868142031,67.01,79066.07,14.5,-0.01656,1e-05,2.8186]
[1776868142062,67.01,79066.07,14.5,-0.01656,1e-05,2.8186]
[1776868144841,67.02,79083.48,14.5,-0.01641,1e-05,2.79816]
[1776868149876,67.03,79097.22,14.5,-0.0163,1e-05,2.7827]
[1776868154912,67.04,79100.13,14.5,-0.01629,1e-05,2.781]
[1776868159947,67.05,79117.65,14.5,-0.01615,1e-05,2.76099]
[1776868164981,67.06,79122.96,14.5,-0.01612,1e-05,2.75651]
[1776868170017,67.07,79124.34,14.5,-0.01612,1e-05,2.757]
[1776868173038,67.08,79106.55,14.5,-0.01628,1e-05,2.77871]
[1776868178073,67.09,79097.7,14.5,-0.01637,1e-05,2.79179]
[1776868183108,67.1,79090.37,14.5,-0.01645,1e-05,2.8029]
[1776868187136,67.11,79064.31,14.5,-0.01669,1e-05,2.83742]
[1776868192172,67.11,79057.8,14.5,-0.01676,1e-05,2.84712]
[1776868194460,67.12,79044.9,14.5,-0.01688,1e-05,2.86424]
[1776868195314,67.12,79044.73,14.5,-0.01688,1e-05,2.8647]
[1776868196819,67.12,79044.17,14.5,-0.01689,1e-05,2.86567]
[1776868198709,67.12,79038.23,14.5,-0.01695,1e-05,2.87381]
[1776868203263,67.13,79058.09,14.5,-0.01677,1e-05,2.84942]
[1776868208295,67.13,79063.08,14.5,-0.01674,1e-05,2.8444]
[1776868210508,67.14,79058.92,14.5,-0.01678,1e-05,2.85002]
[1776868213330,67.14,79033.07,14.5,-0.01702,1e-05,2.88438]
[1776868218365,67.15,79021.74,14.5,-0.01713,1e-05,2.90012]
[1776868220552,67.15,79009.68,14.5,-0.01725,1e-05,2.91603]
[1776868220562,67.15,79009.68,14.5,-0.01725,1e-05,2.91603]
[1776868221342,67.15,79006.88,14.5,-0.01727,1e-05,2.91985]
[1776868222358,67.15,79005.72,14.5,-0.01729,1e-05,2.92151]
[1776868222980,67.15,79005.72,14.5,-0.01729,1e-05,2.92151]
[1776868224332,67.15,78991.76,14.5,-0.01742,1e-05,2.94012]
[1776868226430,67.15,78953.66,14.5,-0.01778,1e-05,2.99085]
[1776868229268,67.15,78931.0,14.5,-0.018,1e-05,3.02116]
[1776868231208,67.15,78930.77,14.5,-0.018,1e-05,3.02146]
[1776868236502,67.15,78948.58,14.5,-0.01782,1e-05,2.99534]
[1776868241052,67.15,78922.8,14.5,-0.01806,1e-05,3.02993]
[1776868241543,67.15,78905.29,14.5,-0.01823,1e-05,3.05355]
[1776868244809,67.15,78891.37,14.5,-0.01837,1e-05,3.07228]
[1776868247698,67.15,78886.31,14.5,-0.01842,1e-05,3.07871]
[1776868250715,67.15,78896.13,14.5,-0.01832,1e-05,3.065]
[1776868253007,67.15,78909.23,14.5,-0.01819,1e-05,3.04715]
[1776868254535,67.14,78895.71,14.5,-0.01832,1e-05,3.06535]
[1776868254893,67.14,78895.71,14.5,-0.01832,1e-05,3.06535]
[1776868257674,67.14,78888.8,14.5,-0.01839,1e-05,3.07445]
[1776868259652,67.14,78869.79,14.5,-0.01857,1e-05,3.10019]
[1776868264689,67.14,78870.2,14.5,-0.01856,1e-05,3.09877]
[1776868267749,67.13,78895.03,14.5,-0.01831,1e-05,3.06432]
[1776868270279,67.13,78900.26,14.5,-0.01826,1e-05,3.05705]
[1776868274531,67.13,78887.34,14.5,-0.01839,1e-05,3.07429]
[1776868275242,67.13,78870.5,14.5,-0.01855,1e-05,3.09721]
[1776868280714,67.13,78862.8,14.5,-0.01862,1e-05,3.107]
[1776868283863,67.12,78841.24,14.5,-0.01883,1e-05,3.13609]
[1776868288897,67.12,78852.48,14.5,-0.01871,1e-05,3.11952]
[1776868293933,67.11,78833.03,14.5,-0.01889,1e-05,3.14344]
[1776868296094,67.11,78830.48,14.5,-0.01891,1e-05,3.14678]
[1776868296126,67.11,78812.63,14.5,-0.01909,1e-05,3.17142]
[1776868296469,67.11,78812.63,14.5,-0.01909,1e-05,3.17142]
[1776868299690,67.11,78807.84,14.5,-0.01913,1e-05,3.177]
[1776868301616,67.1,78822.91,14.5,-0.01898,1e-05,3.15568]
[1776868307030,67.1,78798.82,14.5,-0.01921,1e-05,3.18753]
[1776868312065,67.09,78801.09,14.5,-0.01918,1e-05,3.18283]
[1776868314080,67.09,78818.89,14.5,-0.019,1e-05,3.15795]
[1776868319117,67.08,78796.57,14.5,-0.01921,1e-05,3.18758]
[1776868324158,67.07,78808.44,14.5,-0.01908,1e-05,3.16953]
[1776868329206,67.07,78797.31,14.5,-0.01919,1e-05,3.18378]
[1776868332227,67.06,78776.29,14.5,-0.0194,1e-05,3.2125]
[1776868337262,67.05,78782.15,14.5,-0.01932,1e-05,3.20252]
[1776868342127,67.05,78771.15,14.5,-0.01943,1e-05,3.2167]
[1776868342311,67.04,78748.05,14.5,-0.01966,1e-05,3.24915]
[1776868342596,67.04,78748.05,14.5,-0.01966,1e-05,3.24915]
[1776868342630,67.04,78748.05,14.5,-0.01966,1e-05,3.24915]
[1776868342779,67.04,78748.05,14.5,-0.01966,1e-05,3.24915]
[1776868342800,67.04,78748.05,14.5,-0.01966,1e-05,3.24915]
[1776868346363,67.04,78715.94,14.5,-0.01999,1e-05,3.29353]
[1776868351406,67.0,78687.86,14.5,-0.02023,1e-05,3.32531]
[1776868352419,67.0,78657.5,14.5,-0.02055,1e-05,3.36915]
[1776868354433,66.97,78673.68,14.5,-0.02033,1e-05,3.33868]
[1776868355953,66.94,78661.49,14.5,-0.02042,1e-05,3.35064]
[1776868361370,66.82,78670.37,14.5,-0.02015,1e-05,3.31353]
[1776868365660,66.78,78662.19,14.5,-0.02018,1e-05,3.31737]
[1776868366293,66.78,78662.19,14.5,-0.02018,1e-05,3.31737]
[1776868372346,66.72,78644.96,14.5,-0.02028,1e-05,3.3299]
[1776868377583,66.68,78654.47,14.5,-0.02012,1e-05,3.3087]
[1776868378600,66.68,78678.12,14.5,-0.01986,1e-05,3.27346]
[1776868383637,66.67,78667.51,14.5,-0.01996,1e-05,3.28663]
[1776868387665,66.64,78642.38,14.5,-0.02019,1e-05,3.3172]
[1776868391510,66.63,78621.34,14.5,-0.0204,1e-05,3.34639]
[1776868396730,66.61,78626.71,14.5,-0.02032,1e-05,3.33517]
[1776868401798,66.58,78621.86,14.5,-0.02032,1e-05,3.33469]
[1776868406811,66.56,78639.36,14.5,-0.02011,1e-05,3.30701]
[1776868411841,66.47,78663.6,14.5,-0.01971,1e-05,3.25124]
[1776868414297,66.44,78680.15,14.5,-0.01949,1e-05,3.22038]
[1776868416276,66.42,78688.09,14.5,-0.01938,1e-05,3.20591]
[1776868416615,66.42,78688.09,14.5,-0.01938,1e-05,3.20591]
[1776868417667,66.41,78706.39,14.5,-0.01917,1e-05,3.17678]
[1776868420052,66.4,78707.78,14.5,-0.01915,1e-05,3.17435]
[1776868420053,66.4,78707.78,14.5,-0.01915,1e-05,3.17435]
[1776868420889,66.4,78699.99,14.5,-0.01923,1e-05,3.18516]
[1776868425947,66.4,78717.68,14.5,-0.01904,1e-05,3.15868]
[1776868430252,66.39,78725.07,14.5,-0.01896,1e-05,3.14768]
[1776868432797,66.39,78726.69,14.5,-0.01894,1e-05,3.14545]
[1776868434919,66.39,78744.71,14.5,-0.01876,1e-05,3.12015]
[1776868440235,66.38,78771.08,14.5,-0.01848,1e-05,3.08185]
[1776868440460,66.38,78771.08,14.5,-0.01848,1e-05,3.08185]
[1776868441956,66.38,78787.87,14.5,-0.01831,1e-05,3.05858]
[1776868445014,66.39,78812.5,14.5,-0.01807,1e-05,3.02572]
[1776868451141,66.4,78817.38,14.5,-0.01804,1e-05,3.02102]
[1776868451157,66.4,78817.38,14.5,-0.01804,1e-05,3.02102]
[1776868456415,66.43,78816.1,14.5,-0.01809,1e-05,3.02796]
[1776868459193,66.43,78797.1,14.5,-0.01828,1e-05,3.05433]
[1776868464229,66.43,78811.32,14.5,-0.01814,1e-05,3.03486]
[1776868469552,66.43,78814.49,14.5,-0.01811,1e-05,3.03057]
[1776868474235,66.43,78796.43,14.5,-0.01827,1e-05,3.0532]
[1776868474494,66.43,78796.43,14.5,-0.01827,1e-05,3.0532]
[1776868474508,66.43,78796.43,14.5,-0.01827,1e-05,3.0532]
[1776868474727,66.43,78786.67,14.5,-0.01837,1e-05,3.0666]
[1776868475262,66.43,78786.67,14.5,-0.01837,1e-05,3.0666]
[1776868475311,66.43,78776.31,14.5,-0.01848,1e-05,3.08124]
[1776868475755,66.43,78776.31,14.5,-0.01848,1e-05,3.08124]
[1776868476318,66.43,78775.31,14.5,-0.01848,1e-05,3.08255]
[1776868477311,66.43,78775.31,14.5,-0.01848,1e-05,3.08255]
[1776868479572,66.43,78774.51,14.5,-0.0185,1e-05,3.0843]
[1776868479674,66.43,78774.51,14.5,-0.0185,1e-05,3.0843]
[1776868483674,66.44,78783.98,14.5,-0.01841,1e-05,3.07252]
[1776868483685,66.44,78790.73,14.5,-0.01835,1e-05,3.06392]
[1776868488690,66.44,78780.02,14.5,-0.01846,1e-05,3.07853]
[1776868488704,66.44,78779.23,14.5,-0.01846,1e-05,3.07947]
[1776868489456,66.44,78779.23,14.5,-0.01846,1e-05,3.07947]
[1776868489536,66.44,78777.02,14.5,-0.01848,1e-05,3.08252]
[1776868490467,66.44,78777.02,14.5,-0.01848,1e-05,3.08252]
[1776868490548,66.44,78775.4,14.5,-0.0185,1e-05,3.08468]
[1776868493982,66.45,78771.02,14.5,-0.01855,1e-05,3.0917]
[1776868496458,66.45,78753.5,14.5,-0.01873,1e-05,3.11694]
[1776868497612,66.45,78753.5,14.5,-0.01873,1e-05,3.11694]
[1776868498418,66.45,78753.3,14.5,-0.01874,1e-05,3.11775]
[1776868503508,66.46,78772.81,14.5,-0.01855,1e-05,3.09205]
[1776868504377,66.46,78772.81,14.5,-0.01855,1e-05,3.09205]
[1776868504515,66.46,78773.93,14.5,-0.01854,1e-05,3.0908]
[1776868505271,66.46,78773.93,14.5,-0.01854,1e-05,3.0908]
[1776868508543,66.46,78754.19,14.5,-0.01874,1e-05,3.1178]
[1776868509670,66.46,78754.19,14.5,-0.01874,1e-05,3.1178]
[1776868510558,66.46,78750.95,14.5,-0.01877,1e-05,3.12202]
[1776868515593,66.46,78747.35,14.5,-0.01882,1e-05,3.12828]
[1776868516669,66.46,78747.35,14.5,-0.01882,1e-05,3.12828]
[1776868521701,66.47,78742.06,14.5,-0.01888,1e-05,3.13681]
[1776868527007,66.48,78749.19,14.5,-0.01881,1e-05,3.12815]
[1776868527677,66.48,78756.03,14.5,-0.01875,1e-05,3.11884]
[1776868528604,66.48,78756.03,14.5,-0.01875,1e-05,3.11884]
[1776868528684,66.48,78757.61,14.5,-0.01873,1e-05,3.11646]
[1776868530190,66.48,78750.2,14.5,-0.01881,1e-05,3.12705]
[1776868530698,66.48,78746.04,14.5,-0.01885,1e-05,3.13313]
[1776868535733,66.47,78742.77,14.5,-0.01887,1e-05,3.13474]
[1776868536877,66.47,78742.34,14.5,-0.01887,1e-05,3.13515]
[1776868537753,66.47,78741.44,14.5,-0.01888,1e-05,3.13623]
[1776868542786,66.48,78731.6,14.5,-0.01899,1e-05,3.15128]
[1776868542799,66.48,78731.6,14.5,-0.01899,1e-05,3.15128]
[1776868548828,66.48,78737.96,14.5,-0.01893,1e-05,3.14355]
[1776868553022,66.49,78740.39,14.5,-0.01891,1e-05,3.14077]
[1776868558902,66.5,78747.47,14.5,-0.01885,1e-05,3.13237]
[1776868563937,66.5,78746.95,14.5,-0.01886,1e-05,3.13423]
[1776868565687,66.5,78746.95,14.5,-0.01886,1e-05,3.13423]
[1776868565804,66.5,78746.95,14.5,-0.01886,1e-05,3.13423]
[1776868566399,66.5,78749.06,14.5,-0.01884,1e-05,3.13151]
[1776868566496,66.5,78764.6,14.5,-0.01868,1e-05,3.11006]
[1776868568568,66.5,78785.13,14.5,-0.01848,1e-05,3.08136]
[1776868573278,66.5,78784.49,14.5,-0.01848,1e-05,3.08197]
[1776868575505,66.5,78761.77,14.5,-0.01871,1e-05,3.11327]
[1776868575512,66.5,78753.76,14.5,-0.01879,1e-05,3.12429]
[1776868576839,66.5,78753.76,14.5,-0.01879,1e-05,3.12429]
[1776868580730,66.5,78743.11,14.5,-0.0189,1e-05,3.14008]
[1776868580754,66.5,78752.88,14.5,-0.0188,1e-05,3.12663]
[1776868581015,66.5,78752.88,14.5,-0.0188,1e-05,3.12663]
[1776868581857,66.5,78752.88,14.5,-0.0188,1e-05,3.12663]
[1776868581124,66.51,78762.15,14.5,-0.01871,1e-05,3.11394]
[1776868582532,66.51,78762.15,14.5,-0.01871,1e-05,3.11394]
[1776868582599,66.51,78765.85,14.5,-0.01868,1e-05,3.10905]
[1776868584409,66.51,78768.12,14.5,-0.01865,1e-05,3.10575]
[1776868584833,66.51,78768.12,14.5,-0.01865,1e-05,3.10575]
[1776868584479,66.51,78772.39,14.5,-0.01861,1e-05,3.09969]
[1776868585436,66.51,78772.39,14.5,-0.01861,1e-05,3.09969]
[1776868586091,66.51,78774.77,14.5,-0.01859,1e-05,3.09668]
[1776868586109,66.51,78772.12,14.5,-0.01862,1e-05,3.10065]
[1776868588747,66.51,78771.62,14.5,-0.01862,1e-05,3.10122]
[1776868588835,66.51,78771.62,14.5,-0.01862,1e-05,3.10122]
[1776868588829,66.51,78768.84,14.5,-0.01865,1e-05,3.10496]
[1776868590034,66.51,78766.09,14.5,-0.01867,1e-05,3.10865]
[1776868595119,66.51,78766.17,14.5,-0.01867,1e-05,3.10783]
[1776868596210,66.52,78765.93,14.5,-0.01868,1e-05,3.10844]
[1776868599034,66.52,78775.7,14.5,-0.01858,1e-05,3.09574]
[1776868599437,66.52,78775.7,14.5,-0.01858,1e-05,3.09574]
[1776868600030,66.52,78774.12,14.5,-0.0186,1e-05,3.09822]
[1776868600110,66.52,78774.12,14.5,-0.0186,1e-05,3.09822]
[1776868600460,66.52,78774.12,14.5,-0.0186,1e-05,3.09822]
[1776868602332,66.52,78767.65,14.5,-0.01867,1e-05,3.10778]
[1776868605827,66.53,78766.07,14.5,-0.01869,1e-05,3.11079]
[1776868607258,66.53,78783.09,14.5,-0.01853,1e-05,3.08801]
[1776868608419,66.53,78783.09,14.5,-0.01853,1e-05,3.08801]
[1776868608654,66.53,78783.09,14.5,-0.01853,1e-05,3.08801]
[1776868609111,66.53,78781.51,14.5,-0.01854,1e-05,3.0905]
[1776868611763,66.54,78755.07,14.5,-0.01882,1e-05,3.12784]
[1776868615057,66.54,78736.19,14.5,-0.01901,1e-05,3.15517]
[1776868617885,66.54,78733.83,14.5,-0.01904,1e-05,3.15885]
[1776868624273,66.55,78746.69,14.5,-0.01892,1e-05,3.14209]
[1776868625842,66.55,78749.82,14.5,-0.01889,1e-05,3.13792]
[1776868631273,66.56,78747.96,14.5,-0.01892,1e-05,3.14179]
[1776868640489,66.57,78744.82,14.5,-0.01896,1e-05,3.14821]
[1776868645534,66.57,78769.19,14.5,-0.01872,1e-05,3.11522]
[1776868648513,66.58,78774.49,14.5,-0.01867,1e-05,3.10837]
[1776868648562,66.58,78788.85,14.5,-0.01853,1e-05,3.08874]
[1776868651845,66.58,78808.67,14.5,-0.01832,1e-05,3.05914]
[1776868657621,66.57,78811.66,14.5,-0.01829,1e-05,3.05475]
[1776868660923,66.57,78823.3,14.5,-0.01817,1e-05,3.03876]
[1776868662656,66.57,78854.6,14.5,-0.01787,1e-05,2.99635]
[1776868667691,66.58,78849.46,14.5,-0.01792,1e-05,3.00364]
[1776868668697,66.58,78830.39,14.5,-0.01811,1e-05,3.02957]
[1776868673733,66.58,78831.42,14.5,-0.0181,1e-05,3.02811]
[1776868678768,66.58,78828.97,14.5,-0.01812,1e-05,3.03148]
[1776868682577,66.58,78822.6,14.5,-0.01818,1e-05,3.04016]
[1776868687831,66.57,78806.82,14.5,-0.01834,1e-05,3.06159]
[1776868690575,66.57,78807.18,14.5,-0.01833,1e-05,3.06098]
[1776868690914,66.57,78807.84,14.5,-0.01833,1e-05,3.06002]
[1776868693847,66.58,78806.06,14.5,-0.01835,1e-05,3.06315]
[1776868693948,66.58,78805.28,14.5,-0.01836,1e-05,3.06491]
[1776868698873,66.58,78806.55,14.5,-0.01835,1e-05,3.06297]
[1776868698974,66.58,78805.99,14.5,-0.01835,1e-05,3.06362]
[1776868699882,66.58,78805.99,14.5,-0.01835,1e-05,3.06362]
[1776868699917,66.58,78805.3,14.5,-0.01836,1e-05,3.06457]
[1776868702727,66.58,78804.59,14.5,-0.01837,1e-05,3.06582]
[1776868702938,66.58,78805.5,14.5,-0.01836,1e-05,3.06451]
[1776868707973,66.59,78795.64,14.5,-0.01847,1e-05,3.08006]
[1776868713008,66.6,78794.49,14.5,-0.01848,1e-05,3.08115]
[1776868716463,66.6,78782.53,14.5,-0.0186,1e-05,3.09829]
[1776868722497,66.61,78794.25,14.5,-0.0185,1e-05,3.08371]
[1776868728114,66.62,78811.82,14.5,-0.01834,1e-05,3.06174]
[1776868730619,66.62,78813.68,14.5,-0.01832,1e-05,3.05954]
[1776868730720,66.62,78812.94,14.5,-0.01833,1e-05,3.0609]
[1776868732028,66.62,78812.94,14.5,-0.01833,1e-05,3.0609]
[1776868737338,66.63,78826.49,14.5,-0.0182,1e-05,3.04282]
[1776868745157,66.63,78834.5,14.5,-0.01812,1e-05,3.03176]
[1776868746241,66.63,78852.24,14.5,-0.01795,1e-05,3.00771]
[1776868749262,66.63,78871.3,14.5,-0.01777,1e-05,2.98217]
[1776868754297,66.63,78876.88,14.5,-0.01772,1e-05,2.97511]
[1776868759722,66.63,78875.09,14.5,-0.01773,1e-05,2.97788]
[1776868762353,66.63,78845.83,14.5,-0.01802,1e-05,3.01762]
[1776868767391,66.63,78845.71,14.5,-0.01802,1e-05,3.01785]
[1776868772426,66.63,78851.66,14.5,-0.01795,1e-05,3.00783]
[1776868774440,66.63,78867.64,14.5,-0.0178,1e-05,2.98635]
[1776868776480,66.63,78872.23,14.5,-0.01775,1e-05,2.98025]
[1776868776777,66.63,78872.23,14.5,-0.01775,1e-05,2.98025]
[1776868782497,66.64,78866.95,14.5,-0.01781,1e-05,2.98784]
[1776868787532,66.64,78868.39,14.5,-0.0178,1e-05,2.98625]
[1776868792566,66.64,78868.93,14.5,-0.0178,1e-05,2.98587]
[1776868795001,66.64,78870.36,14.5,-0.01778,1e-05,2.98402]
[1776868800623,66.64,78890.48,14.5,-0.01759,1e-05,2.95776]
[1776868805658,66.65,78900.02,14.5,-0.01751,1e-05,2.94573]
[1776868810693,66.65,78903.63,14.5,-0.01748,1e-05,2.94166]
[1776868815865,66.66,78915.07,14.5,-0.01737,1e-05,2.92712]
[1776868816007,66.66,78931.12,14.5,-0.01722,1e-05,2.90612]
[1776868816629,66.66,78931.12,14.5,-0.01722,1e-05,2.90612]
[1776868818508,66.66,78950.11,14.5,-0.01705,1e-05,2.88169]
[1776868819649,66.66,78943.06,14.5,-0.01712,1e-05,2.89117]
[1776868819877,66.66,78943.06,14.5,-0.01712,1e-05,2.89117]
[1776868824002,66.66,78931.86,14.5,-0.01723,1e-05,2.90679]
[1776868827344,66.67,78931.29,14.5,-0.01724,1e-05,2.90838]
[1776868832714,66.67,78929.51,14.5,-0.01725,1e-05,2.90969]
[1776868836879,66.68,78952.96,14.5,-0.01704,1e-05,2.88004]
[1776868841922,66.69,78955.4,14.5,-0.01703,1e-05,2.87816]
[1776868846957,66.69,78963.41,14.5,-0.01696,1e-05,2.86905]
[1776868851996,66.7,78969.5,14.5,-0.01691,1e-05,2.86256]
[1776868857034,66.71,78970.31,14.5,-0.01692,1e-05,2.86296]
[1776868858857,66.71,78970.02,14.5,-0.01692,1e-05,2.86363]
[1776868859189,66.71,78969.59,14.5,-0.01693,1e-05,2.86448]
[1776868860359,66.71,78969.9,14.5,-0.01693,1e-05,2.86437]
[1776868866098,66.72,78969.62,14.5,-0.01694,1e-05,2.86644]
[1776868871142,66.73,78981.76,14.5,-0.01684,1e-05,2.85217]
[1776868873272,66.74,78979.76,14.5,-0.01686,1e-05,2.8557]
[1776868874033,66.74,78979.76,14.5,-0.01686,1e-05,2.8557]
[1776868876177,66.74,78956.94,14.5,-0.01708,1e-05,2.88601]
[1776868881288,66.75,78948.62,14.5,-0.01717,1e-05,2.89836]
[1776868886324,66.75,78948.63,14.5,-0.01718,1e-05,2.89951]
[1776868887968,66.75,78948.63,14.5,-0.01718,1e-05,2.89951]
[1776868888715,66.75,78948.79,14.5,-0.01718,1e-05,2.89953]
[1776868889883,66.76,78948.83,14.5,-0.01718,1e-05,2.89971]
[1776868895387,66.76,78948.59,14.5,-0.01718,1e-05,2.89967]
[1776868897105,66.76,78948.59,14.5,-0.01718,1e-05,2.89967]
[1776868897284,66.77,78949.38,14.5,-0.01717,1e-05,2.89886]
[1776868902437,66.77,78943.01,14.5,-0.01724,1e-05,2.90852]
[1776868905019,66.77,78942.59,14.5,-0.01725,1e-05,2.90929]
[1776868905556,66.77,78943.16,14.5,-0.01724,1e-05,2.90874]
[1776868908823,66.78,78944.18,14.5,-0.01724,1e-05,2.90803]
[1776868911573,66.78,78946.89,14.5,-0.01722,1e-05,2.90509]
[1776868911742,66.78,78946.89,14.5,-0.01722,1e-05,2.90509]
[1776868915227,66.78,78949.84,14.5,-0.01719,1e-05,2.90186]
[1776868916060,66.79,78956.06,14.5,-0.01714,1e-05,2.89393]
[1776868916809,66.79,78955.39,14.5,-0.01715,1e-05,2.89504]
[1776868922575,66.79,78942.49,14.5,-0.01728,1e-05,2.91345]
[1776868927610,66.8,78941.46,14.5,-0.01729,1e-05,2.91572]
[1776868932646,66.8,78925.13,14.5,-0.01745,1e-05,2.93821]
[1776868936674,66.81,78942.36,14.5,-0.0173,1e-05,2.91607]
[1776868941709,66.81,78948.29,14.5,-0.01725,1e-05,2.90927]
[1776868946744,66.82,78930.08,14.5,-0.01742,1e-05,2.93416]
[1776868948758,66.82,78913.28,14.5,-0.01759,1e-05,2.95671]
[1776868953793,66.82,78925.63,14.5,-0.01746,1e-05,2.9389]
[1776868958828,66.83,78925.42,14.5,-0.01747,1e-05,2.93992]
[1776868963863,66.83,78920.03,14.5,-0.01752,1e-05,2.94771]
[1776868968898,66.83,78924.15,14.5,-0.01749,1e-05,2.94289]
[1776868973932,66.84,78911.65,14.5,-0.01761,1e-05,2.96007]
[1776868978967,66.84,78915.76,14.5,-0.01758,1e-05,2.9551]
[1776868984004,66.84,78917.16,14.5,-0.01757,1e-05,2.95375]
[1776868989038,66.84,78915.99,14.5,-0.01758,1e-05,2.95583]
[1776868992380,66.85,78906.99,14.5,-0.01767,1e-05,2.96811]
[1776868998038,66.85,78897.47,14.5,-0.01776,1e-05,2.98117]
[1776869000120,66.85,78877.14,14.5,-0.01796,1e-05,3.00861]
[1776869005163,66.85,78861.6,14.5,-0.01811,1e-05,3.02962]
[1776869005686,66.85,78861.6,14.5,-0.01811,1e-05,3.02962]
[1776869005900,66.85,78861.6,14.5,-0.01811,1e-05,3.02962]
[1776869006167,66.85,78844.76,14.5,-0.01828,1e-05,3.05251]
[1776869006708,66.85,78844.76,14.5,-0.01828,1e-05,3.05251]
[1776869006738,66.85,78844.76,14.5,-0.01828,1e-05,3.05251]
[1776869007174,66.85,78828.94,14.5,-0.01844,1e-05,3.07448]
[1776869007517,66.85,78828.94,14.5,-0.01844,1e-05,3.07448]
[1776869009448,66.85,78820.9,14.5,-0.01852,1e-05,3.08611]
[1776869010011,66.85,78820.9,14.5,-0.01852,1e-05,3.08611]
[1776869011202,66.85,78791.65,14.5,-0.01881,1e-05,3.12503]
[1776869012442,66.86,78784.89,14.5,-0.01888,1e-05,3.13468]
[1776869012975,66.86,78784.89,14.5,-0.01888,1e-05,3.13468]
[1776869015400,66.86,78771.15,14.5,-0.01902,1e-05,3.15443]
[1776869016241,66.86,78771.15,14.5,-0.01902,1e-05,3.15443]
[1776869016867,66.86,78767.09,14.5,-0.01906,1e-05,3.16029]
[1776869019467,66.86,78767.09,14.5,-0.01907,1e-05,3.16073]
[1776869020274,66.86,78744.08,14.5,-0.0193,1e-05,3.19326]
[1776869021277,66.86,78722.01,14.5,-0.01953,1e-05,3.22471]
[1776869023028,66.86,78728.8,14.5,-0.01946,1e-05,3.21514]
[1776869025871,66.87,78733.41,14.5,-0.01942,1e-05,3.20876]
[1776869028531,66.87,78725.3,14.5,-0.0195,1e-05,3.22047]
[1776869030042,66.87,78729.02,14.5,-0.01946,1e-05,3.21523]
[1776869031591,66.87,78741.67,14.5,-0.01933,1e-05,3.19742]
[1776869035262,66.87,78748.3,14.5,-0.01927,1e-05,3.18833]
[1776869037814,66.87,78750.1,14.5,-0.01925,1e-05,3.18614]
[1776869040435,66.87,78751.57,14.5,-0.01924,1e-05,3.18442]
[1776869040676,66.87,78751.57,14.5,-0.01924,1e-05,3.18442]
[1776869041493,66.87,78756.23,14.5,-0.01919,1e-05,3.17798]
[1776869043567,66.87,78766.0,14.5,-0.01909,1e-05,3.16453]
[1776869043937,66.87,78766.0,14.5,-0.01909,1e-05,3.16453]
[1776869046086,66.88,78776.22,14.5,-0.01899,1e-05,3.15056]
[1776869048165,66.88,78782.15,14.5,-0.01893,1e-05,3.14265]
[1776869050060,66.88,78774.64,14.5,-0.01901,1e-05,3.15354]
[1776869053225,66.88,78769.34,14.5,-0.01907,1e-05,3.16144]
[1776869056480,66.89,78770.85,14.5,-0.01906,1e-05,3.15997]
[1776869061566,66.89,78763.95,14.5,-0.01914,1e-05,3.17061]
[1776869066602,66.89,78758.07,14.5,-0.0192,1e-05,3.17951]
[1776869071637,66.9,78743.65,14.5,-0.01934,1e-05,3.19832]
[1776869076672,66.9,78740.6,14.5,-0.01938,1e-05,3.20307]
[1776869081708,66.9,78745.33,14.5,-0.01933,1e-05,3.1969]
[1776869086743,66.9,78727.39,14.5,-0.01952,1e-05,3.22281]
[1776869091779,66.9,78730.03,14.5,-0.0195,1e-05,3.21934]
[1776869096813,66.91,78718.61,14.5,-0.01962,1e-05,3.23581]
[1776869101849,66.91,78724.91,14.5,-0.01955,1e-05,3.22706]
[1776869106884,66.91,78723.15,14.5,-0.01957,1e-05,3.22981]
[1776869111919,66.91,78727.14,14.5,-0.01953,1e-05,3.22437]
[1776869116954,66.91,78736.41,14.5,-0.01944,1e-05,3.21153]
[1776869121989,66.91,78738.04,14.5,-0.01942,1e-05,3.20965]
[1776869124007,66.91,78754.57,14.5,-0.01925,1e-05,3.18647]
[1776869129040,66.92,78752.07,14.5,-0.01928,1e-05,3.19061]
[1776869134075,66.92,78759.74,14.5,-0.0192,1e-05,3.17833]
[1776869138083,66.92,78758.48,14.5,-0.01921,1e-05,3.18051]
[1776869139789,66.92,78746.04,14.5,-0.01934,1e-05,3.19831]
[1776869142380,66.92,78736.51,14.5,-0.01944,1e-05,3.21198]
[1776869146668,66.93,78733.2,14.5,-0.01948,1e-05,3.21703]
[1776869149221,66.93,78731.23,14.5,-0.0195,1e-05,3.21997]
[1776869152283,66.93,78728.47,14.5,-0.01953,1e-05,3.22409]
[1776869158244,66.93,78727.4,14.5,-0.01955,1e-05,3.22604]
[1776869161004,66.93,78735.03,14.5,-0.01947,1e-05,3.21533]
[1776869161731,66.93,78740.92,14.5,-0.01941,1e-05,3.20706]
[1776869162146,66.93,78740.92,14.5,-0.01941,1e-05,3.20706]
[1776869162331,66.93,78740.92,14.5,-0.01941,1e-05,3.20706]
[1776869162336,66.93,78770.67,14.5,-0.0191,1e-05,3.16523]
[1776869162704,66.93,78770.67,14.5,-0.0191,1e-05,3.16523]
[1776869163683,66.93,78776.09,14.5,-0.01905,1e-05,3.15781]
[1776869164296,66.93,78757.0,14.5,-0.01924,1e-05,3.18479]
[1776869164618,66.93,78757.0,14.5,-0.01924,1e-05,3.18479]
[1776869165303,66.93,78739.77,14.5,-0.01942,1e-05,3.20926]
[1776869167190,66.93,78739.66,14.5,-0.01943,1e-05,3.2095]
[1776869172352,66.94,78743.0,14.5,-0.01939,1e-05,3.20533]
[1776869173520,66.94,78743.0,14.5,-0.01939,1e-05,3.20533]
[1776869173564,66.94,78743.0,14.5,-0.01939,1e-05,3.20533]
[1776869173362,66.94,78765.53,14.5,-0.01916,1e-05,3.17365]
[1776869173743,66.94,78765.53,14.5,-0.01916,1e-05,3.17365]
[1776869174368,66.94,78784.48,14.5,-0.01897,1e-05,3.14727]
[1776869176918,66.94,78793.15,14.5,-0.01889,1e-05,3.13559]
[1776869178716,66.94,78795.04,14.5,-0.01887,1e-05,3.13339]
[1776869178824,66.94,78795.04,14.5,-0.01887,1e-05,3.13339]
[1776869180028,66.94,78796.77,14.5,-0.01885,1e-05,3.13121]
[1776869184010,66.95,78799.62,14.5,-0.01883,1e-05,3.12818]
[1776869185224,66.95,78798.78,14.5,-0.01884,1e-05,3.12958]
[1776869190481,66.96,78785.85,14.5,-0.01898,1e-05,3.14886]
[1776869195515,66.96,78784.01,14.5,-0.01899,1e-05,3.15027]
[1776869200550,66.97,78773.6,14.5,-0.01911,1e-05,3.16574]
[1776869202521,66.97,78767.75,14.5,-0.01917,1e-05,3.17412]
[1776869202569,66.97,78767.75,14.5,-0.01917,1e-05,3.17412]
[1776869202780,66.97,78767.75,14.5,-0.01917,1e-05,3.17412]
[1776869203573,66.97,78784.42,14.5,-0.019,1e-05,3.15106]
[1776869204813,66.97,78784.42,14.5,-0.019,1e-05,3.15106]
[1776869209379,66.97,78791.15,14.5,-0.01894,1e-05,3.14237]
[1776869210977,66.97,78801.91,14.5,-0.01883,1e-05,3.1278]
[1776869211082,66.97,78801.91,14.5,-0.01883,1e-05,3.1278]
[1776869212067,66.97,78815.51,14.5,-0.01869,1e-05,3.10916]
[1776869212092,66.98,78820.82,14.5,-0.01864,1e-05,3.1023]
[1776869217674,66.97,78826.97,14.5,-0.01858,1e-05,3.09301]
[1776869222709,66.97,78828.05,14.5,-0.01856,1e-05,3.09089]
[1776869225731,66.97,78846.63,14.5,-0.01838,1e-05,3.0651]
[1776869230767,66.97,78851.49,14.5,-0.01833,1e-05,3.05813]
[1776869235801,66.96,78859.39,14.5,-0.01825,1e-05,3.04709]
[1776869240836,66.96,78863.63,14.5,-0.0182,1e-05,3.04116]
[1776869245871,66.96,78855.09,14.5,-0.01829,1e-05,3.05258]
[1776869250907,66.96,78845.14,14.5,-0.01838,1e-05,3.06594]
[1776869252629,66.96,78838.56,14.5,-0.01843,1e-05,3.07276]
[1776869252921,66.96,78836.88,14.5,-0.01845,1e-05,3.07496]
[1776869257957,66.97,78834.08,14.5,-0.01849,1e-05,3.08034]
[1776869262992,66.98,78827.67,14.5,-0.01856,1e-05,3.09052]
[1776869264453,66.98,78827.67,14.5,-0.01856,1e-05,3.09052]
[1776869264502,66.98,78833.85,14.5,-0.0185,1e-05,3.08231]
[1776869270041,66.97,78837.0,14.5,-0.01847,1e-05,3.07743]
[1776869274280,66.97,78834.07,14.5,-0.01849,1e-05,3.08114]
[1776869275285,66.97,78835.71,14.5,-0.01848,1e-05,3.07878]
[1776869276795,66.97,78840.52,14.5,-0.01843,1e-05,3.072]
[1776869282125,66.97,78844.16,14.5,-0.01839,1e-05,3.06644]
[1776869287160,66.97,78846.44,14.5,-0.01836,1e-05,3.06296]
[1776869289764,66.97,78843.91,14.5,-0.01839,1e-05,3.06627]
[1776869291061,66.96,78844.01,14.5,-0.01839,1e-05,3.06605]
[1776869296223,66.96,78850.28,14.5,-0.01832,1e-05,3.05704]
[1776869301258,66.96,78854.24,14.5,-0.01828,1e-05,3.05132]
[1776869306293,66.96,78853.91,14.5,-0.01828,1e-05,3.05148]
[1776869311328,66.96,78857.12,14.5,-0.01824,1e-05,3.04482]
[1776869316363,66.96,78867.66,14.5,-0.01813,1e-05,3.03027]
[1776869321398,66.96,78865.71,14.5,-0.01815,1e-05,3.0328]
[1776869326433,66.96,78867.63,14.5,-0.01813,1e-05,3.03009]
[1776869331468,66.95,78861.0,14.5,-0.01819,1e-05,3.03897]
[1776869336504,66.95,78850.38,14.5,-0.0183,1e-05,3.05316]
[1776869341539,66.95,78848.64,14.5,-0.01831,1e-05,3.05525]
[1776869343553,66.95,78830.44,14.5,-0.01849,1e-05,3.08]
[1776869345130,66.95,78823.32,14.5,-0.01856,1e-05,3.08967]
[1776869345926,66.95,78821.31,14.5,-0.01858,1e-05,3.09231]
[1776869349595,66.95,78801.61,14.5,-0.01877,1e-05,3.11895]
[1776869350248,66.95,78801.61,14.5,-0.01877,1e-05,3.11895]
[1776869350324,66.95,78801.61,14.5,-0.01877,1e-05,3.11895]
[1776869350602,66.95,78803.3,14.5,-0.01876,1e-05,3.11643]
[1776869351040,66.95,78803.3,14.5,-0.01876,1e-05,3.11643]
[1776869351609,66.95,78801.46,14.5,-0.01878,1e-05,3.11921]
[1776869356643,66.94,78802.24,14.5,-0.01876,1e-05,3.11722]
[1776869361680,66.94,78798.36,14.5,-0.01879,1e-05,3.12169]
[1776869366714,66.93,78803.5,14.5,-0.01874,1e-05,3.11366]
[1776869367692,66.93,78803.5,14.5,-0.01874,1e-05,3.11366]
[1776869367889,66.93,78803.5,14.5,-0.01874,1e-05,3.11366]
[1776869367721,66.93,78803.5,14.5,-0.01873,1e-05,3.11349]
[1776869367976,66.93,78803.5,14.5,-0.01873,1e-05,3.11349]
[1776869368113,66.93,78803.5,14.5,-0.01873,1e-05,3.11349]
[1776869368245,66.93,78803.5,14.5,-0.01873,1e-05,3.11349]
[1776869368283,66.93,78803.5,14.5,-0.01873,1e-05,3.11349]
[1776869368636,66.93,78803.5,14.5,-0.01873,1e-05,3.11349]
[1776869368733,66.93,78841.58,14.5,-0.01835,1e-05,3.06095]
[1776869369289,66.93,78841.58,14.5,-0.01835,1e-05,3.06095]
[1776869370074,66.93,78851.89,14.5,-0.01825,1e-05,3.04677]
[1776869372760,66.93,78851.24,14.5,-0.01824,1e-05,3.04545]
[1776869374976,66.93,78851.35,14.5,-0.01824,1e-05,3.04525]
[1776869375947,66.93,78861.16,14.5,-0.01815,1e-05,3.03184]
[1776869382219,66.93,78876.76,14.5,-0.01799,1e-05,3.01081]
[1776869387866,66.93,78871.19,14.5,-0.01805,1e-05,3.0184]
[1776869392564,66.93,78869.67,14.5,-0.01806,1e-05,3.0205]
[1776869392975,66.93,78869.77,14.5,-0.01806,1e-05,3.02037]
[1776869392979,66.93,78896.93,14.5,-0.0178,1e-05,2.98385]
[1776869398943,66.93,78907.09,14.5,-0.01771,1e-05,2.97084]
[1776869403979,66.94,78907.9,14.5,-0.0177,1e-05,2.97028]
[1776869406472,66.94,78925.36,14.5,-0.01754,1e-05,2.94726]
[1776869407002,66.94,78948.63,14.5,-0.01732,1e-05,2.91668]
[1776869412071,66.94,78956.48,14.5,-0.01725,1e-05,2.90718]
[1776869417135,66.95,78960.78,14.5,-0.01722,1e-05,2.90263]
[1776869423116,66.96,78961.26,14.5,-0.01722,1e-05,2.90352]
[1776869428151,66.96,78960.92,14.5,-0.01723,1e-05,2.90504]
[1776869433187,66.97,78975.01,14.5,-0.0171,1e-05,2.88573]
[1776869436209,66.97,78957.79,14.5,-0.01726,1e-05,2.90873]
[1776869441246,66.98,78959.37,14.5,-0.01726,1e-05,2.90768]
[1776869446281,66.98,78961.58,14.5,-0.01724,1e-05,2.90602]
[1776869451323,66.99,78977.73,14.5,-0.0171,1e-05,2.8858]
[1776869456373,67.0,78979.33,14.5,-0.01709,1e-05,2.88522]
[1776869461414,67.0,78977.08,14.5,-0.01712,1e-05,2.88937]
[1776869466450,67.01,78982.04,14.5,-0.01709,1e-05,2.88411]
[1776869471486,67.01,78978.54,14.5,-0.01713,1e-05,2.88987]
[1776869476521,67.02,78972.98,14.5,-0.01719,1e-05,2.8983]
[1776869481556,67.03,78965.77,14.5,-0.01726,1e-05,2.90876]
[1776869486591,67.03,78957.86,14.5,-0.01734,1e-05,2.92004]
[1776869491625,67.04,78958.85,14.5,-0.01733,1e-05,2.91762]
[1776869496660,67.04,78961.36,14.5,-0.01731,1e-05,2.91521]
[1776869501696,67.04,78945.58,14.5,-0.01746,1e-05,2.93683]
[1776869504717,67.05,78928.52,14.5,-0.01763,1e-05,2.95981]
[1776869509752,67.05,78930.87,14.5,-0.01761,1e-05,2.95721]
[1776869514787,67.05,78930.05,14.5,-0.01762,1e-05,2.95883]
[1776869518532,67.05,78927.62,14.5,-0.01765,1e-05,2.96235]
[1776869518916,67.05,78927.62,14.5,-0.01765,1e-05,2.96235]
[1776869518831,67.05,78958.9,14.5,-0.01735,1e-05,2.92101]
[1776869521167,67.06,78973.42,14.5,-0.01722,1e-05,2.90244]
[1776869523115,67.06,78970.99,14.5,-0.01724,1e-05,2.90602]
[1776869526886,67.06,78954.38,14.5,-0.0174,1e-05,2.92858]
[1776869528791,67.06,78960.54,14.5,-0.01735,1e-05,2.92064]
[1776869529291,67.06,78972.54,14.5,-0.01724,1e-05,2.90508]
[1776869534915,67.07,78975.37,14.5,-0.01722,1e-05,2.90224]
[1776869535489,67.07,78973.13,14.5,-0.01724,1e-05,2.90538]
[1776869536225,67.07,78973.45,14.5,-0.01724,1e-05,2.90535]
[1776869536306,67.07,78989.79,14.5,-0.01709,1e-05,2.88404]
[1776869541837,67.08,79001.31,14.5,-0.01699,1e-05,2.87036]
[1776869541874,67.08,79019.62,14.5,-0.01682,1e-05,2.84702]
[1776869542418,67.08,79037.04,14.5,-0.01667,1e-05,2.825]
[1776869548037,67.09,79032.86,14.5,-0.01672,1e-05,2.83193]
[1776869553408,67.1,79018.22,14.5,-0.01685,1e-05,2.85036]
[1776869559681,67.11,79011.29,14.5,-0.01692,1e-05,2.86075]
[1776869563941,67.12,78994.84,14.5,-0.01708,1e-05,2.88362]
[1776869569007,67.12,78982.31,14.5,-0.01721,1e-05,2.90082]
[1776869574219,67.13,78992.12,14.5,-0.01712,1e-05,2.88929]
[1776869579254,67.13,78998.31,14.5,-0.01708,1e-05,2.88238]
[1776869582284,67.14,78973.82,14.5,-0.01731,1e-05,2.91502]
[1776869587318,67.14,78966.48,14.5,-0.01738,1e-05,2.92549]
[1776869592356,67.14,78960.23,14.5,-0.01745,1e-05,2.9345]
[1776869596637,67.15,78953.86,14.5,-0.01751,1e-05,2.94334]
[1776869602428,67.15,78936.83,14.5,-0.01768,1e-05,2.96666]
[1776869606943,67.15,78936.7,14.5,-0.01768,1e-05,2.96716]
[1776869616526,67.16,78934.46,14.5,-0.0177,1e-05,2.96901]
[1776869621561,67.16,78934.05,14.5,-0.0177,1e-05,2.96995]
[1776869626596,67.16,78931.13,14.5,-0.01773,1e-05,2.97418]
[1776869630793,67.16,78923.3,14.5,-0.01781,1e-05,2.98487]
[1776869633968,67.16,78923.93,14.5,-0.01781,1e-05,2.98419]
[1776869634137,67.16,78924.68,14.5,-0.0178,1e-05,2.98325]
[1776869639691,67.17,78932.88,14.5,-0.01772,1e-05,2.97275]
[1776869640602,67.17,78932.88,14.5,-0.01772,1e-05,2.97275]
[1776869645738,67.17,78940.39,14.5,-0.01766,1e-05,2.96336]
[1776869648664,67.17,78938.89,14.5,-0.01767,1e-05,2.96554]
[1776869648761,67.17,78901.31,14.5,-0.01803,1e-05,3.01586]
[1776869649101,67.17,78901.31,14.5,-0.01803,1e-05,3.01586]
[1776869649763,67.17,78901.31,14.5,-0.01803,1e-05,3.01586]
[1776869650326,67.17,78894.64,14.5,-0.0181,1e-05,3.02485]
[1776869650711,67.17,78894.64,14.5,-0.0181,1e-05,3.02485]
[1776869652944,67.17,78894.48,14.5,-0.0181,1e-05,3.02504]
[1776869656469,67.17,78900.34,14.5,-0.01804,1e-05,3.01707]
[1776869661854,67.17,78909.81,14.5,-0.01795,1e-05,3.00444]
[1776869663870,67.17,78932.88,14.5,-0.01773,1e-05,2.97368]
[1776869668905,67.17,78931.69,14.5,-0.01774,1e-05,2.97564]
[1776869673941,67.18,78944.44,14.5,-0.01761,1e-05,2.95709]
[1776869678976,67.18,78964.3,14.5,-0.01743,1e-05,2.93152]
[1776869684012,67.18,78978.53,14.5,-0.0173,1e-05,2.91362]
[1776869689045,67.19,78986.86,14.5,-0.01723,1e-05,2.9037]
[1776869694081,67.19,78978.24,14.5,-0.01732,1e-05,2.91595]
[1776869698622,67.2,78970.07,14.5,-0.0174,1e-05,2.92732]
[1776869704154,67.2,78964.06,14.5,-0.01746,1e-05,2.93619]
[1776869709189,67.21,78965.57,14.5,-0.01745,1e-05,2.93488]
[1776869714223,67.21,78974.17,14.5,-0.01738,1e-05,2.92435]
[1776869719259,67.21,78971.28,14.5,-0.01741,1e-05,2.92892]
[1776869721281,67.21,78943.47,14.5,-0.01768,1e-05,2.96592]
[1776869726317,67.22,78941.8,14.5,-0.01769,1e-05,2.96855]
[1776869731352,67.22,78960.7,14.5,-0.01751,1e-05,2.94201]
[1776869736390,67.22,78967.89,14.5,-0.01744,1e-05,2.93318]
[1776869741425,67.23,78954.68,14.5,-0.01757,1e-05,2.95127]
[1776869746460,67.23,78953.75,14.5,-0.01759,1e-05,2.953]
[1776869751495,67.23,78960.35,14.5,-0.01753,1e-05,2.94481]
[1776869756530,67.23,78941.91,14.5,-0.01771,1e-05,2.96975]
[1776869759551,67.24,78925.85,14.5,-0.01786,1e-05,2.99135]
[1776869764588,67.24,78927.07,14.5,-0.01785,1e-05,2.98991]
[1776869765801,67.24,78927.07,14.5,-0.01785,1e-05,2.98991]
[1776869766861,67.24,78918.19,14.5,-0.01794,1e-05,3.00186]
[1776869767212,67.24,78913.36,14.5,-0.01798,1e-05,3.00834]
[1776869772644,67.24,78909.94,14.5,-0.01802,1e-05,3.0129]
[1776869776672,67.24,78889.78,14.5,-0.01821,1e-05,3.04]
[1776869778686,67.24,78909.06,14.5,-0.01802,1e-05,3.01391]
[1776869780102,67.24,78909.06,14.5,-0.01802,1e-05,3.01391]
[1776869785735,67.24,78912.77,14.5,-0.01799,1e-05,3.00892]
[1776869790771,67.24,78922.36,14.5,-0.0179,1e-05,2.99615]
[1776869794799,67.24,78945.15,14.5,-0.01767,1e-05,2.96395]
[1776869798828,67.24,78963.16,14.5,-0.0175,1e-05,2.94056]
[1776869801243,67.24,78967.89,14.5,-0.01746,1e-05,2.93446]
[1776869801031,67.24,78991.38,14.5,-0.01724,1e-05,2.90368]
[1776869801646,67.24,78991.38,14.5,-0.01724,1e-05,2.90368]
[1776869801856,67.24,79008.0,14.5,-0.01708,1e-05,2.88239]
[1776869802528,67.24,79008.0,14.5,-0.01708,1e-05,2.88239]
[1776869807898,67.25,79009.9,14.5,-0.01708,1e-05,2.88134]
[1776869812933,67.26,79009.69,14.5,-0.01709,1e-05,2.88276]
[1776869816159,67.26,79008.31,14.5,-0.0171,1e-05,2.885]
[1776869822001,67.27,79003.14,14.5,-0.01716,1e-05,2.89313]
[1776869827038,67.27,79011.25,14.5,-0.01709,1e-05,2.8837]
[1776869832074,67.28,79012.03,14.5,-0.01709,1e-05,2.88382]
[1776869837109,67.28,79011.44,14.5,-0.01711,1e-05,2.88568]
[1776869842144,67.29,79000.65,14.5,-0.01721,1e-05,2.90078]
[1776869847178,67.29,78998.56,14.5,-0.01724,1e-05,2.90442]
[1776869852214,67.3,78993.18,14.5,-0.01728,1e-05,2.91034]
[1776869853690,67.3,78993.07,14.5,-0.01729,1e-05,2.91065]
[1776869859266,67.3,78992.68,14.5,-0.0173,1e-05,2.91204]
[1776869860270,67.31,79011.03,14.5,-0.01713,1e-05,2.88831]
[1776869865540,67.31,79025.56,14.5,-0.017,1e-05,2.8704]
[1776869871347,67.32,79035.74,14.5,-0.01692,1e-05,2.85895]
[1776869875797,67.32,79055.63,14.5,-0.01674,1e-05,2.83449]
[1776869877086,67.33,79072.2,14.5,-0.0166,1e-05,2.81401]
[1776869877394,67.33,79088.84,14.5,-0.01645,1e-05,2.79293]
[1776869881466,67.33,79096.99,14.5,-0.01638,1e-05,2.78379]
[1776869888036,67.35,79086.7,14.5,-0.01649,1e-05,2.79905]
[1776869893512,67.36,79087.34,14.5,-0.0165,1e-05,2.80076]
[1776869897977,67.37,79087.91,14.5,-0.0165,1e-05,2.80113]
[1776869903582,67.38,79095.59,14.5,-0.01645,1e-05,2.79392]
[1776869907598,67.39,79086.8,14.5,-0.01654,1e-05,2.80652]
[1776869912890,67.4,79079.9,14.5,-0.0166,1e-05,2.81463]
[1776869917926,67.4,79087.73,14.5,-0.01654,1e-05,2.80638]
[1776869919053,67.41,79093.35,14.5,-0.0165,1e-05,2.79995]
[1776869920857,67.41,79100.33,14.5,-0.01644,1e-05,2.7915]
[1776869927275,67.42,79108.6,14.5,-0.01638,1e-05,2.78332]
[1776869931875,67.43,79108.58,14.5,-0.01639,1e-05,2.78527]
[1776869936801,67.44,79096.32,14.5,-0.01652,1e-05,2.80261]
[1776869942861,67.46,79101.48,14.5,-0.01649,1e-05,2.79879]
[1776869944323,67.46,79101.48,14.5,-0.01649,1e-05,2.79879]
[1776869949910,67.47,79100.82,14.5,-0.01651,1e-05,2.80211]
[1776869953394,67.48,79100.98,14.5,-0.01651,1e-05,2.80261]
[1776869953708,67.48,79104.55,14.5,-0.01648,1e-05,2.79846]
[1776869954704,67.48,79113.35,14.5,-0.01641,1e-05,2.78773]
[1776869959980,67.49,79116.72,14.5,-0.01639,1e-05,2.78582]
[1776869961994,67.5,79100.68,14.5,-0.01654,1e-05,2.8068]
[1776869963465,67.5,79099.19,14.5,-0.01656,1e-05,2.80904]
[1776869963482,67.5,79099.19,14.5,-0.01656,1e-05,2.80904]
[1776869969896,67.51,79089.27,14.5,-0.01666,1e-05,2.82354]
[1776869975086,67.52,79094.05,14.5,-0.01662,1e-05,2.81748]
[1776869977452,67.52,79096.96,14.5,-0.0166,1e-05,2.81443]
[1776869983142,67.53,79100.43,14.5,-0.01658,1e-05,2.812]
[1776869988177,67.54,79087.47,14.5,-0.01671,1e-05,2.82998]
[1776869990561,67.54,79083.04,14.5,-0.01675,1e-05,2.83621]
[1776869990566,67.54,79083.04,14.5,-0.01675,1e-05,2.83621]
[1776869996236,67.55,79077.71,14.5,-0.01681,1e-05,2.84464]
[1776870001275,67.56,79077.99,14.5,-0.01682,1e-05,2.84556]
[1776870003004,67.56,79086.1,14.5,-0.01675,1e-05,2.83547]
[1776870003612,67.56,79091.96,14.5,-0.0167,1e-05,2.8283]
[1776870003713,67.56,79091.96,14.5,-0.0167,1e-05,2.8283]
[1776870003937,67.56,79091.96,14.5,-0.0167,1e-05,2.8283]
[1776870004661,67.56,79105.84,14.5,-0.01657,1e-05,2.81099]
[1776870010067,67.57,79094.99,14.5,-0.01668,1e-05,2.82632]
[1776870010261,67.57,79094.99,14.5,-0.01668,1e-05,2.82632]
[1776870011079,67.58,79101.46,14.5,-0.01663,1e-05,2.8184]
[1776870016391,67.59,79106.49,14.5,-0.01659,1e-05,2.81395]
[1776870021426,67.59,79101.3,14.5,-0.01665,1e-05,2.82207]
[1776870021557,67.59,79101.3,14.5,-0.01665,1e-05,2.82207]
[1776870027468,67.6,79090.86,14.5,-0.01676,1e-05,2.83718]
[1776870031612,67.61,79079.99,14.5,-0.01686,1e-05,2.85185]
[1776870031962,67.61,79059.84,14.5,-0.01704,1e-05,2.87598]
[1776870037674,67.61,79055.52,14.5,-0.01708,1e-05,2.88252]
[1776870041572,67.62,79076.64,14.5,-0.0169,1e-05,2.85649]
[1776870046602,67.63,79089.98,14.5,-0.01678,1e-05,2.84046]
[1776870046611,67.63,79089.98,14.5,-0.01678,1e-05,2.84046]
[1776870049628,67.63,79070.1,14.5,-0.01697,1e-05,2.86699]
[1776870054663,67.64,79067.2,14.5,-0.01701,1e-05,2.87182]
[1776870059698,67.64,79054.92,14.5,-0.01712,1e-05,2.88844]
[1776870060705,67.64,79030.01,14.5,-0.01736,1e-05,2.92112]
[1776870065740,67.65,79028.38,14.5,-0.01738,1e-05,2.92393]
[1776870070775,67.65,79041.27,14.5,-0.01726,1e-05,2.9079]
[1776870072791,67.65,79022.86,14.5,-0.01744,1e-05,2.93216]
[1776870077828,67.66,79029.5,14.5,-0.01738,1e-05,2.92406]
[1776870082863,67.66,79025.52,14.5,-0.01742,1e-05,2.92988]
[1776870087898,67.66,79027.68,14.5,-0.0174,1e-05,2.92766]
[1776870089912,67.66,79009.12,14.5,-0.01758,1e-05,2.9522]
[1776870094947,67.67,79013.3,14.5,-0.01753,1e-05,2.94514]
[1776870099983,67.67,79006.52,14.5,-0.0176,1e-05,2.95449]
[1776870105019,67.67,79007.78,14.5,-0.01759,1e-05,2.95322]
[1776870110054,67.67,78990.16,14.5,-0.01776,1e-05,2.97685]
[1776870110698,67.67,78990.16,14.5,-0.01776,1e-05,2.97685]
[1776870111305,67.67,78965.69,14.5,-0.01799,1e-05,3.00943]
[1776870112073,67.67,78949.32,14.5,-0.01815,1e-05,3.03129]
[1776870114193,67.67,78928.2,14.5,-0.01836,1e-05,3.05965]
[1776870116159,67.67,78920.18,14.5,-0.01843,1e-05,3.07028]
[1776870117932,67.67,78924.81,14.5,-0.01839,1e-05,3.06375]
[1776870119878,67.67,78945.15,14.5,-0.01819,1e-05,3.03612]
[1776870122143,67.67,78974.32,14.5,-0.0179,1e-05,2.997]
[1776870123100,67.67,78974.32,14.5,-0.0179,1e-05,2.997]
[1776870125223,67.67,78981.24,14.5,-0.01784,1e-05,2.98782]
[1776870130235,67.67,78982.51,14.5,-0.01783,1e-05,2.9862]
[1776870135327,67.67,78979.05,14.5,-0.01786,1e-05,2.99085]
[1776870140647,67.67,78982.86,14.5,-0.01782,1e-05,2.98592]
[1776870141292,67.67,78966.77,14.5,-0.01798,1e-05,3.00732]
[1776870141706,67.67,78966.77,14.5,-0.01798,1e-05,3.00732]
[1776870142291,67.67,78948.63,14.5,-0.01815,1e-05,3.03154]
[1776870146231,67.67,78949.99,14.5,-0.01814,1e-05,3.0295]
[1776870146243,67.67,78949.99,14.5,-0.01814,1e-05,3.0295]
[1776870149340,67.67,78966.99,14.5,-0.01797,1e-05,3.00658]
[1776870154375,67.67,78964.38,14.5,-0.01799,1e-05,3.00792]
[1776870159410,67.67,78968.72,14.5,-0.01794,1e-05,3.00204]
[1776870164445,67.67,78957.94,14.5,-0.01805,1e-05,3.01624]
[1776870169480,67.67,78959.77,14.5,-0.01803,1e-05,3.01361]
[1776870174519,67.66,78970.62,14.5,-0.01792,1e-05,2.99902]
[1776870179541,67.66,78980.46,14.5,-0.01783,1e-05,2.98598]
[1776870184589,67.67,78996.51,14.5,-0.01768,1e-05,2.9649]
[1776870189623,67.67,78979.76,14.5,-0.01784,1e-05,2.98731]
[1776870192349,67.67,78976.5,14.5,-0.01787,1e-05,2.99167]
[1776870197682,67.67,78969.17,14.5,-0.01794,1e-05,3.00133]
[1776870201710,67.67,78987.63,14.5,-0.01776,1e-05,2.97686]
[1776870206745,67.67,78990.94,14.5,-0.01773,1e-05,2.97269]
[1776870209383,67.67,78989.1,14.5,-0.01775,1e-05,2.97516]
[1776870210751,67.67,78989.56,14.5,-0.01775,1e-05,2.97462]
[1776870211400,67.67,78989.56,14.5,-0.01775,1e-05,2.97462]
[1776870211781,67.67,79006.92,14.5,-0.01757,1e-05,2.94984]
[1776870213233,67.67,79006.92,14.5,-0.01757,1e-05,2.94984]
[1776870214216,67.67,79009.13,14.5,-0.01755,1e-05,2.94711]
[1776870219837,67.67,78997.11,14.5,-0.01767,1e-05,2.96348]
[1776870224872,67.67,78986.65,14.5,-0.01777,1e-05,2.97749]
[1776870229747,67.67,78979.02,14.5,-0.01784,1e-05,2.9877]
[1776870229854,67.67,78979.02,14.5,-0.01784,1e-05,2.9877]
[1776870230323,67.67,78979.02,14.5,-0.01784,1e-05,2.9877]
[1776870230398,67.67,78979.02,14.5,-0.01784,1e-05,2.9877]
[1776870231215,67.67,78990.71,14.5,-0.01773,1e-05,2.97228]
[1776870231908,67.67,79003.02,14.5,-0.01762,1e-05,2.95612]
[1776870234320,67.68,79009.12,14.5,-0.01756,1e-05,2.94827]
[1776870236265,67.68,79012.34,14.5,-0.01753,1e-05,2.94413]
[1776870238705,67.68,79013.11,14.5,-0.01752,1e-05,2.9433]
[1776870243454,67.68,79019.07,14.5,-0.01747,1e-05,2.936]
[1776870250213,67.68,78999.54,14.5,-0.01766,1e-05,2.96249]
[1776870251616,67.69,78990.31,14.5,-0.01775,1e-05,2.97479]
[1776870254053,67.69,78993.69,14.5,-0.01772,1e-05,2.97039]
[1776870254080,67.69,78993.69,14.5,-0.01772,1e-05,2.97039]
[1776870260211,67.69,78993.85,14.5,-0.01772,1e-05,2.9704]
[1776870261976,67.69,78995.25,14.5,-0.01771,1e-05,2.96863]
[1776870264944,67.69,79008.44,14.5,-0.01758,1e-05,2.95144]
[1776870265167,67.69,79008.44,14.5,-0.01758,1e-05,2.95144]
[1776870266797,67.69,79005.33,14.5,-0.01761,1e-05,2.95569]
[1776870267470,67.69,79005.33,14.5,-0.01761,1e-05,2.95569]
[1776870270126,67.69,79002.46,14.5,-0.01764,1e-05,2.95968]
[1776870273536,67.69,78976.89,14.5,-0.01787,1e-05,2.99177]
[1776870276386,67.69,78972.71,14.5,-0.01791,1e-05,2.99733]
[1776870280024,67.69,78980.27,14.5,-0.01784,1e-05,2.9873]
[1776870285077,67.69,78965.38,14.5,-0.01799,1e-05,3.00711]
[1776870286554,67.69,78961.09,14.5,-0.01803,1e-05,3.0128]
[1776870289226,67.69,78938.53,14.5,-0.01824,1e-05,3.04284]
[1776870292413,67.69,78954.96,14.5,-0.01808,1e-05,3.02054]
[1776870295706,67.69,78938.07,14.5,-0.01824,1e-05,3.04299]
[1776870303430,67.68,78952.41,14.5,-0.01809,1e-05,3.02219]
[1776870305251,67.68,78950.45,14.5,-0.01811,1e-05,3.02476]
[1776870310479,67.68,78952.65,14.5,-0.01809,1e-05,3.02142]
[1776870315519,67.68,78971.58,14.5,-0.01791,1e-05,2.99595]
[1776870320558,67.68,78961.24,14.5,-0.018,1e-05,3.0097]
[1776870325597,67.68,78950.41,14.5,-0.01811,1e-05,3.02402]
[1776870329768,67.67,78942.93,14.5,-0.01818,1e-05,3.03387]
[1776870333621,67.67,78942.32,14.5,-0.01817,1e-05,3.03233]
[1776870336674,67.67,78919.31,14.5,-0.01839,1e-05,3.06299]
[1776870338549,67.67,78917.75,14.5,-0.01841,1e-05,3.06497]
[1776870341197,67.67,78924.32,14.5,-0.01834,1e-05,3.0557]
[1776870346745,67.67,78938.7,14.5,-0.0182,1e-05,3.03584]
[1776870351779,67.66,78939.36,14.5,-0.01819,1e-05,3.03459]
[1776870356815,67.66,78933.45,14.5,-0.01824,1e-05,3.04213]
[1776870361850,67.66,78924.45,14.5,-0.01833,1e-05,3.05376]
[1776870363410,67.66,78924.45,14.5,-0.01833,1e-05,3.05376]
[1776870363645,67.66,78924.45,14.5,-0.01833,1e-05,3.05376]
[1776870367038,67.66,78923.19,14.5,-0.01834,1e-05,3.05506]
[1776870373173,67.65,78909.23,14.5,-0.01847,1e-05,3.07347]
[1776870381667,67.65,78916.34,14.5,-0.01839,1e-05,3.06265]
[1776870382028,67.65,78893.35,14.5,-0.01862,1e-05,3.09364]
[1776870385212,67.65,78889.33,14.5,-0.01865,1e-05,3.09878]
[1776870389704,67.64,78902.37,14.5,-0.01852,1e-05,3.08037]
[1776870395122,67.64,78912.06,14.5,-0.01841,1e-05,3.06428]
[1776870397292,67.64,78909.51,14.5,-0.01843,1e-05,3.06763]
[1776870397310,67.64,78909.51,14.5,-0.01843,1e-05,3.06763]
[1776870400634,67.63,78899.39,14.5,-0.01853,1e-05,3.08098]
[1776870401516,67.63,78898.5,14.5,-0.01854,1e-05,3.0819]
[1776870402059,67.63,78904.34,14.5,-0.01848,1e-05,3.07383]
[1776870406198,67.63,78928.35,14.5,-0.01824,1e-05,3.041]
[1776870410625,67.63,78928.64,14.5,-0.01823,1e-05,3.0404]
[1776870414255,67.63,78957.28,14.5,-0.01796,1e-05,3.00178]
[1776870419742,67.63,78970.61,14.5,-0.01783,1e-05,2.98414]
[1776870423038,67.63,78965.22,14.5,-0.01788,1e-05,2.99142]
[1776870423823,67.63,78985.18,14.5,-0.01769,1e-05,2.96502]
[1776870424000,67.63,78985.18,14.5,-0.01769,1e-05,2.96502]
[1776870424725,67.63,78985.18,14.5,-0.01769,1e-05,2.96502]
[1776870425260,67.63,78988.43,14.5,-0.01766,1e-05,2.96079]
[1776870430438,67.63,78985.21,14.5,-0.01769,1e-05,2.96528]
[1776870435905,67.63,78983.33,14.5,-0.01771,1e-05,2.96799]
[1776870437555,67.63,78974.15,14.5,-0.0178,1e-05,2.98026]
[1776870442848,67.63,78967.76,14.5,-0.01786,1e-05,2.98886]
[1776870448383,67.63,78972.5,14.5,-0.01782,1e-05,2.98265]
[1776870453449,67.63,78971.85,14.5,-0.01781,1e-05,2.98154]
[1776870453880,67.63,78971.85,14.5,-0.01781,1e-05,2.98154]
[1776870453915,67.63,78954.72,14.5,-0.01798,1e-05,3.00433]
[1776870459576,67.63,78946.98,14.5,-0.01805,1e-05,3.01449]
[1776870464650,67.63,78947.57,14.5,-0.01804,1e-05,3.01343]
[1776870469685,67.63,78949.55,14.5,-0.01802,1e-05,3.01064]
[1776870474132,67.63,78943.05,14.5,-0.01808,1e-05,3.01914]
[1776870474237,67.63,78943.05,14.5,-0.01808,1e-05,3.01914]
[1776870474441,67.63,78943.05,14.5,-0.01808,1e-05,3.01914]
[1776870474804,67.63,78943.05,14.5,-0.01808,1e-05,3.01914]
[1776870474867,67.63,78974.08,14.5,-0.01779,1e-05,2.97778]
[1776870475079,67.63,78974.08,14.5,-0.01779,1e-05,2.97778]
[1776870475711,67.63,78974.08,14.5,-0.01779,1e-05,2.97778]
[1776870480777,67.63,78970.34,14.5,-0.01782,1e-05,2.98288]
[1776870485812,67.63,78974.61,14.5,-0.01778,1e-05,2.97732]
[1776870490607,67.63,78980.01,14.5,-0.01773,1e-05,2.97029]
[1776870492396,67.63,78983.23,14.5,-0.0177,1e-05,2.96613]
[1776870497748,67.63,78983.76,14.5,-0.0177,1e-05,2.96566]
[1776870497898,67.63,79000.87,14.5,-0.01754,1e-05,2.9432]
[1776870499912,67.63,79016.8,14.5,-0.01739,1e-05,2.92256]
[1776870501926,67.64,79039.59,14.5,-0.01718,1e-05,2.89323]
[1776870504946,67.64,79023.21,14.5,-0.01733,1e-05,2.91501]
[1776870509983,67.64,79019.35,14.5,-0.01738,1e-05,2.92075]
[1776870515018,67.65,79015.55,14.5,-0.0174,1e-05,2.92436]
[1776870516320,67.65,79020.36,14.5,-0.01736,1e-05,2.91821]
[1776870522069,67.65,79020.62,14.5,-0.01736,1e-05,2.91856]
[1776870526097,67.65,79000.17,14.5,-0.01756,1e-05,2.94579]
[1776870531131,67.66,79007.23,14.5,-0.01749,1e-05,2.937]
[1776870536167,67.66,79004.49,14.5,-0.01752,1e-05,2.94108]
[1776870541274,67.66,79005.07,14.5,-0.01752,1e-05,2.94069]
[1776870541568,67.66,79005.07,14.5,-0.01752,1e-05,2.94069]
[1776870545230,67.66,79027.1,14.5,-0.01732,1e-05,2.91247]
[1776870550795,67.67,79024.12,14.5,-0.01735,1e-05,2.91695]
[1776870553192,67.67,79008.15,14.5,-0.0175,1e-05,2.93819]
[1776870558620,67.67,78993.48,14.5,-0.01765,1e-05,2.95811]
[1776870559235,67.67,78993.48,14.5,-0.01765,1e-05,2.95811]
[1776870559851,67.67,78993.48,14.5,-0.01765,1e-05,2.95811]
[1776870559880,67.67,78976.6,14.5,-0.01781,1e-05,2.98045]
[1776870560325,67.67,78976.6,14.5,-0.01781,1e-05,2.98045]
[1776870562370,67.67,78973.9,14.5,-0.01783,1e-05,2.98407]
[1776870562716,67.67,78973.9,14.5,-0.01783,1e-05,2.98407]
[1776870570407,67.67,78988.98,14.5,-0.01769,1e-05,2.96446]
[1776870575442,67.68,78975.22,14.5,-0.01781,1e-05,2.98077]
[1776870580083,67.68,78976.4,14.5,-0.0178,1e-05,2.97927]
[1776870580099,67.68,78976.4,14.5,-0.0178,1e-05,2.97927]
[1776870582502,67.68,78996.85,14.5,-0.01761,1e-05,2.95244]
[1776870583515,67.68,79019.66,14.5,-0.01739,1e-05,2.92265]
[1776870586544,67.68,79027.97,14.5,-0.01732,1e-05,2.91211]
[1776870591564,67.68,79009.41,14.5,-0.0175,1e-05,2.93714]
[1776870592929,67.68,79009.41,14.5,-0.0175,1e-05,2.93714]
[1776870598613,67.69,78999.33,14.5,-0.0176,1e-05,2.95093]
[1776870603296,67.69,78989.67,14.5,-0.01769,1e-05,2.9638]
[1776870603651,67.69,79011.45,14.5,-0.01748,1e-05,2.93532]
[1776870608686,67.69,79028.23,14.5,-0.01733,1e-05,2.91403]
[1776870612714,67.69,79010.98,14.5,-0.0175,1e-05,2.93707]
[1776870618151,67.7,79004.31,14.5,-0.01756,1e-05,2.94618]
[1776870618588,67.7,79006.61,14.5,-0.01754,1e-05,2.94325]
[1776870618980,67.7,79006.61,14.5,-0.01754,1e-05,2.94325]
[1776870620773,67.7,79023.45,14.5,-0.01738,1e-05,2.92151]
[1776870624801,67.7,79040.72,14.5,-0.01723,1e-05,2.89957]
[1776870629836,67.7,79041.17,14.5,-0.01723,1e-05,2.89982]
[1776870630726,67.7,79041.17,14.5,-0.01723,1e-05,2.89982]
[1776870635879,67.71,79050.93,14.5,-0.01713,1e-05,2.88621]
[1776870640873,67.71,79054.97,14.5,-0.0171,1e-05,2.88175]
[1776870645951,67.72,79077.46,14.5,-0.0169,1e-05,2.85403]
[1776870648972,67.73,79095.57,14.5,-0.01675,1e-05,2.83193]
[1776870654007,67.73,79098.82,14.5,-0.01673,1e-05,2.82923]
[1776870656769,67.74,79098.56,14.5,-0.01673,1e-05,2.83014]
[1776870661878,67.74,79113.44,14.5,-0.01661,1e-05,2.81281]
[1776870662177,67.74,79119.27,14.5,-0.01656,1e-05,2.80545]
[1776870662849,67.74,79119.27,14.5,-0.01656,1e-05,2.80545]
[1776870662879,67.74,79119.27,14.5,-0.01656,1e-05,2.80545]
[1776870663072,67.75,79127.86,14.5,-0.01648,1e-05,2.79484]
[1776870664272,67.75,79122.92,14.5,-0.01653,1e-05,2.8014]
[1776870664560,67.75,79122.92,14.5,-0.01653,1e-05,2.8014]
[1776870666094,67.75,79104.37,14.5,-0.0167,1e-05,2.82549]
[1776870671129,67.76,79101.98,14.5,-0.01673,1e-05,2.82996]
[1776870672543,67.76,79104.12,14.5,-0.01671,1e-05,2.82752]
[1776870678178,67.77,79114.3,14.5,-0.01664,1e-05,2.81642]
[1776870683213,67.78,79118.95,14.5,-0.0166,1e-05,2.81207]
[1776870688248,67.79,79114.92,14.5,-0.01665,1e-05,2.81868]
[1776870690499,67.79,79116.1,14.5,-0.01664,1e-05,2.81749]
[1776870690524,67.79,79116.1,14.5,-0.01664,1e-05,2.81749]
[1776870690998,67.79,79116.1,14.5,-0.01664,1e-05,2.81749]
[1776870691036,67.79,79116.1,14.5,-0.01664,1e-05,2.81749]
[1776870691446,67.79,79122.47,14.5,-0.01658,1e-05,2.80809]
[1776870691496,67.79,79122.47,14.5,-0.01658,1e-05,2.80809]
[1776870692161,67.79,79122.47,14.5,-0.01658,1e-05,2.80809]
[1776870692174,67.79,79122.47,14.5,-0.01658,1e-05,2.80809]
[1776870692176,67.79,79130.39,14.5,-0.01651,1e-05,2.79801]
[1776870697311,67.79,79133.65,14.5,-0.01647,1e-05,2.79337]
[1776870701721,67.79,79145.64,14.5,-0.01637,1e-05,2.77802]
[1776870701748,67.79,79149.55,14.5,-0.01633,1e-05,2.77305]
[1776870702503,67.79,79149.55,14.5,-0.01633,1e-05,2.77305]
[1776870702604,67.79,79143.38,14.5,-0.01639,1e-05,2.78113]
[1776870707202,67.79,79137.43,14.5,-0.01644,1e-05,2.78831]
[1776870707242,67.79,79136.46,14.5,-0.01645,1e-05,2.78932]
[1776870708231,67.79,79136.46,14.5,-0.01645,1e-05,2.78932]
[1776870708437,67.79,79132.02,14.5,-0.01649,1e-05,2.7949]
[1776870709228,67.79,79132.02,14.5,-0.01649,1e-05,2.7949]
[1776870709397,67.79,79136.6,14.5,-0.01645,1e-05,2.7898]
[1776870714432,67.79,79127.8,14.5,-0.01652,1e-05,2.8003]
[1776870716080,67.79,79127.8,14.5,-0.01652,1e-05,2.8003]
[1776870716160,67.78,79128.28,14.5,-0.01652,1e-05,2.79945]
[1776870721054,67.79,79127.65,14.5,-0.01653,1e-05,2.80119]
[1776870722641,67.79,79107.92,14.5,-0.01671,1e-05,2.82699]
[1776870727523,67.8,79085.33,14.5,-0.01693,1e-05,2.85702]
[1776870732558,67.81,79076.04,14.5,-0.01702,1e-05,2.86993]
[1776870736586,67.81,79056.01,14.5,-0.01721,1e-05,2.89647]
[1776870740614,67.81,79029.66,14.5,-0.01746,1e-05,2.93111]
[1776870745649,67.82,79014.7,14.5,-0.0176,1e-05,2.9511]
[1776870748670,67.82,79030.72,14.5,-0.01745,1e-05,2.93032]
[1776870752698,67.82,79013.23,14.5,-0.0176,1e-05,2.95146]
[1776870757733,67.82,79003.31,14.5,-0.0177,1e-05,2.96466]
[1776870762767,67.82,79002.73,14.5,-0.01771,1e-05,2.96556]
[1776870767804,67.82,79001.53,14.5,-0.01772,1e-05,2.96726]
[1776870770826,67.82,78976.63,14.5,-0.01796,1e-05,3.00023]
[1776870775860,67.82,78981.91,14.5,-0.0179,1e-05,2.99305]
[1776870780897,67.82,78992.27,14.5,-0.0178,1e-05,2.97928]
[1776870785932,67.82,78986.64,14.5,-0.01786,1e-05,2.98671]
[1776870790967,67.82,78988.32,14.5,-0.01784,1e-05,2.98446]
[1776870796004,67.82,78978.61,14.5,-0.01793,1e-05,2.9973]
[1776870801037,67.82,78982.39,14.5,-0.0179,1e-05,2.9922]
[1776870806072,67.82,78990.99,14.5,-0.01782,1e-05,2.98079]
[1776870809093,67.82,79009.47,14.5,-0.01764,1e-05,2.95648]
[1776870814128,67.82,79022.01,14.5,-0.01751,1e-05,2.93841]
[1776870819163,67.82,79010.77,14.5,-0.01762,1e-05,2.95348]
[1776870824199,67.82,78992.3,14.5,-0.0178,1e-05,2.97801]
[1776870829234,67.82,78976.29,14.5,-0.01795,1e-05,2.99916]
[1776870832038,67.82,78974.93,14.5,-0.01796,1e-05,3.00092]
[1776870837290,67.82,78983.55,14.5,-0.01788,1e-05,2.98934]
[1776870842325,67.82,78980.54,14.5,-0.01791,1e-05,2.99326]
[1776870847360,67.82,78985.14,14.5,-0.01786,1e-05,2.98712]
[1776870852395,67.82,78977.35,14.5,-0.01794,1e-05,2.99739]
[1776870853911,67.82,78977.35,14.5,-0.01794,1e-05,2.99739]
[1776870854172,67.82,78977.35,14.5,-0.01794,1e-05,2.99739]
[1776870855194,67.82,79000.98,14.5,-0.01771,1e-05,2.9661]
[1776870860451,67.82,79012.04,14.5,-0.01761,1e-05,2.95185]
[1776870862616,67.82,79013.44,14.5,-0.0176,1e-05,2.95014]
[1776870862676,67.82,79014.41,14.5,-0.01759,1e-05,2.94887]
[1776870867289,67.82,79021.44,14.5,-0.01751,1e-05,2.93818]
[1776870867335,67.81,79024.14,14.5,-0.01748,1e-05,2.9343]
[1776870867532,67.81,79024.14,14.5,-0.01748,1e-05,2.9343]
[1776870869047,67.81,79016.53,14.5,-0.01756,1e-05,2.94432]
[1776870869517,67.81,78993.5,14.5,-0.01777,1e-05,2.97466]
[1776870873546,67.81,78974.4,14.5,-0.01795,1e-05,2.99798]
[1776870878581,67.81,78972.11,14.5,-0.01797,1e-05,3.0009]
[1776870883616,67.81,78970.12,14.5,-0.01799,1e-05,3.00348]
[1776870888651,67.81,78965.9,14.5,-0.01802,1e-05,3.00888]
[1776870893688,67.81,78965.01,14.5,-0.01803,1e-05,3.00992]
[1776870898723,67.81,78974.43,14.5,-0.01794,1e-05,2.99729]
[1776870903758,67.81,78986.8,14.5,-0.01782,1e-05,2.98094]
[1776870908793,67.81,78987.46,14.5,-0.01782,1e-05,2.98019]
[1776870913828,67.81,78967.72,14.5,-0.01801,1e-05,3.00646]
[1776870918863,67.81,78961.24,14.5,-0.01807,1e-05,3.01491]
[1776870923898,67.81,78956.42,14.5,-0.01811,1e-05,3.02112]
[1776870925912,67.81,78975.07,14.5,-0.01793,1e-05,2.9962]
[1776870930947,67.81,78980.6,14.5,-0.01788,1e-05,2.98883]
[1776870935982,67.81,78995.55,14.5,-0.01773,1e-05,2.96713]
[1776870941017,67.81,79009.39,14.5,-0.0176,1e-05,2.94927]
[1776870946052,67.81,79005.7,14.5,-0.01764,1e-05,2.95444]
[1776870951090,67.81,78996.41,14.5,-0.01772,1e-05,2.96692]
[1776870956124,67.82,78996.72,14.5,-0.01772,1e-05,2.96661]
[1776870961160,67.82,78987.79,14.5,-0.01781,1e-05,2.97853]
[1776870966195,67.82,78983.59,14.5,-0.01785,1e-05,2.9841]
[1776870970223,67.82,78966.37,14.5,-0.01801,1e-05,3.00692]
[1776870975270,67.81,78962.03,14.5,-0.01805,1e-05,3.0125]
[1776870980305,67.81,78960.68,14.5,-0.01807,1e-05,3.01405]
[1776870985340,67.81,78963.82,14.5,-0.01803,1e-05,3.00956]
[1776870990377,67.81,78962.83,14.5,-0.01804,1e-05,3.01075]
[1776870995412,67.81,78964.35,14.5,-0.01801,1e-05,3.00649]
[1776871000448,67.81,78946.3,14.5,-0.01819,1e-05,3.0304]
[1776871000686,67.81,78946.3,14.5,-0.01819,1e-05,3.0304]
[1776871006490,67.81,78963.04,14.5,-0.01802,1e-05,3.00769]
[1776871011526,67.81,78976.29,14.5,-0.01789,1e-05,2.98992]
[1776871015147,67.81,78984.52,14.5,-0.01782,1e-05,2.97902]
[1776871020589,67.81,78995.59,14.5,-0.01771,1e-05,2.96454]
[1776871025624,67.81,78986.32,14.5,-0.0178,1e-05,2.97691]
[1776871030659,67.81,78991.46,14.5,-0.01775,1e-05,2.97024]
[1776871031650,67.81,78991.46,14.5,-0.01775,1e-05,2.97024]
[1776871036702,67.81,78993.98,14.5,-0.01773,1e-05,2.96708]
[1776871041740,67.81,79006.4,14.5,-0.01761,1e-05,2.95095]
[1776871046775,67.81,79001.09,14.5,-0.01767,1e-05,2.95822]
[1776871048236,67.81,79001.09,14.5,-0.01767,1e-05,2.95822]
[1776871053824,67.81,79002.61,14.5,-0.01764,1e-05,2.95454]
[1776871058859,67.81,78995.99,14.5,-0.01771,1e-05,2.96345]
[1776871063894,67.82,78993.64,14.5,-0.01773,1e-05,2.96666]
[1776871069212,67.82,79008.88,14.5,-0.01759,1e-05,2.94675]
[1776871074971,67.82,79022.3,14.5,-0.01746,1e-05,2.92977]
[1776871080012,67.82,79025.2,14.5,-0.01744,1e-05,2.92641]
[1776871083437,67.82,79034.88,14.5,-0.01735,1e-05,2.91376]
[1776871089071,67.81,79050.42,14.5,-0.01719,1e-05,2.8921]
[1776871094105,67.81,79055.11,14.5,-0.01714,1e-05,2.88466]
[1776871099141,67.8,79046.46,14.5,-0.01721,1e-05,2.89446]
[1776871103672,67.79,79051.19,14.5,-0.01716,1e-05,2.8875]
[1776871103755,67.79,79053.17,14.5,-0.01714,1e-05,2.88441]
[1776871104052,67.79,79053.17,14.5,-0.01714,1e-05,2.88441]
[1776871104288,67.79,79047.38,14.5,-0.01719,1e-05,2.89188]
[1776871110217,67.78,79041.21,14.5,-0.01724,1e-05,2.89814]
[1776871115253,67.77,79025.61,14.5,-0.01736,1e-05,2.91481]
[1776871120292,67.76,79027.75,14.5,-0.01733,1e-05,2.91037]
[1776871125326,67.76,79042.03,14.5,-0.01719,1e-05,2.89028]
[1776871128347,67.75,79018.31,14.5,-0.0174,1e-05,2.9202]
[1776871129189,67.75,79018.31,14.5,-0.0174,1e-05,2.9202]
[1776871129354,67.75,79016.22,14.5,-0.01742,1e-05,2.92265]
[1776871130135,67.75,79016.22,14.5,-0.01742,1e-05,2.92265]
[1776871130361,67.75,79016.56,14.5,-0.01742,1e-05,2.92232]
[1776871135396,67.74,79006.07,14.5,-0.0175,1e-05,2.93427]
[1776871137484,67.74,79010.55,14.5,-0.01746,1e-05,2.92804]
[1776871137563,67.73,79005.68,14.5,-0.0175,1e-05,2.93368]
[1776871138741,67.73,79005.68,14.5,-0.0175,1e-05,2.93368]
[1776871138754,67.74,78987.39,14.5,-0.01767,1e-05,2.95777]
[1776871139422,67.74,78987.39,14.5,-0.01767,1e-05,2.95777]
[1776871139477,67.73,78986.96,14.5,-0.01767,1e-05,2.95792]
[1776871141639,67.73,78970.21,14.5,-0.01783,1e-05,2.98011]
[1776871142580,67.73,78970.21,14.5,-0.01783,1e-05,2.98011]
[1776871143461,67.73,78936.95,14.5,-0.01815,1e-05,3.02441]
[1776871145476,67.73,78919.92,14.5,-0.01832,1e-05,3.04717]
[1776871148713,67.73,78921.56,14.5,-0.0183,1e-05,3.04461]
[1776871150245,67.73,78920.01,14.5,-0.01831,1e-05,3.04647]
[1776871155549,67.73,78924.23,14.5,-0.01827,1e-05,3.04007]
[1776871160589,67.72,78914.94,14.5,-0.01835,1e-05,3.052]
[1776871163616,67.72,78938.55,14.5,-0.01812,1e-05,3.01992]
[1776871168652,67.72,78932.2,14.5,-0.01818,1e-05,3.02802]
[1776871170839,67.72,78932.11,14.5,-0.01818,1e-05,3.02805]
[1776871172680,67.72,78951.83,14.5,-0.01798,1e-05,2.99942]
[1776871175182,67.72,78966.23,14.5,-0.01784,1e-05,2.98024]
[1776871175701,67.71,78966.86,14.5,-0.01783,1e-05,2.97896]
[1776871180047,67.71,78962.32,14.5,-0.01786,1e-05,2.98319]
[1776871180463,67.71,78962.32,14.5,-0.01786,1e-05,2.98319]
[1776871182784,67.7,78960.14,14.5,-0.01788,1e-05,2.98562]
[1776871183343,67.7,78962.01,14.5,-0.01786,1e-05,2.98269]
[1776871183488,67.7,78962.01,14.5,-0.01786,1e-05,2.98269]
[1776871183779,67.7,78978.58,14.5,-0.0177,1e-05,2.96078]
[1776871184036,67.7,78978.58,14.5,-0.0177,1e-05,2.96078]
[1776871184448,67.7,78978.58,14.5,-0.0177,1e-05,2.96078]
[1776871184781,67.7,78997.36,14.5,-0.01752,1e-05,2.93607]
[1776871189816,67.69,79021.84,14.5,-0.01728,1e-05,2.90245]
[1776871194852,67.68,79018.79,14.5,-0.0173,1e-05,2.90493]
[1776871199886,67.67,79011.14,14.5,-0.01736,1e-05,2.91332]
[1776871204921,67.67,79008.39,14.5,-0.01737,1e-05,2.91527]
[1776871207942,67.66,78991.92,14.5,-0.01752,1e-05,2.9358]
[1776871212977,67.65,78992.4,14.5,-0.0175,1e-05,2.93333]
[1776871218013,67.64,78980.12,14.5,-0.0176,1e-05,2.94759]
[1776871223048,67.63,78979.49,14.5,-0.0176,1e-05,2.9465]
[1776871226439,67.62,78997.77,14.5,-0.01742,1e-05,2.92143]
[1776871231557,67.62,79007.49,14.5,-0.01732,1e-05,2.90748]
[1776871237148,67.61,79004.87,14.5,-0.01731,1e-05,2.90662]
[1776871242182,67.6,79018.41,14.5,-0.01718,1e-05,2.88757]
[1776871247218,67.59,79015.12,14.5,-0.0172,1e-05,2.89044]
[1776871252254,67.58,79030.77,14.5,-0.01704,1e-05,2.86883]
[1776871257290,67.58,79026.05,14.5,-0.01708,1e-05,2.87365]
[1776871261323,67.57,79005.31,14.5,-0.01726,1e-05,2.89946]
[1776871263517,67.57,79000.99,14.5,-0.0173,1e-05,2.90478]
[1776871263820,67.57,79000.99,14.5,-0.0173,1e-05,2.90478]
[1776871263822,67.57,79002.43,14.5,-0.01728,1e-05,2.90227]
[1776871269379,67.54,78999.32,14.5,-0.01728,1e-05,2.90145]
[1776871269965,67.54,78999.32,14.5,-0.01728,1e-05,2.90145]
[1776871275439,67.51,79005.03,14.5,-0.01719,1e-05,2.88829]
[1776871276516,67.51,79005.03,14.5,-0.01719,1e-05,2.88829]
[1776871279918,67.49,78999.52,14.5,-0.01722,1e-05,2.89261]
[1776871286038,67.46,79001.25,14.5,-0.01716,1e-05,2.88469]
[1776871286378,67.46,79002.71,14.5,-0.01714,1e-05,2.88186]
[1776871286490,67.46,79002.71,14.5,-0.01714,1e-05,2.88186]
[1776871286540,67.45,79026.66,14.5,-0.01692,1e-05,2.85003]
[1776871287718,67.45,79026.66,14.5,-0.01692,1e-05,2.85003]
[1776871287818,67.44,79053.11,14.5,-0.01666,1e-05,2.81444]
[1776871289649,67.44,79056.38,14.5,-0.01663,1e-05,2.81028]
[1776871289680,67.43,79054.92,14.5,-0.01663,1e-05,2.81055]
[1776871291637,67.43,79056.35,14.5,-0.01662,1e-05,2.80873]
[1776871294050,67.43,79079.23,14.5,-0.0164,1e-05,2.77683]
[1776871295051,67.43,79078.63,14.5,-0.0164,1e-05,2.77729]
[1776871297481,67.42,79077.86,14.5,-0.0164,1e-05,2.77768]
[1776871297742,67.42,79077.86,14.5,-0.0164,1e-05,2.77768]
[1776871303651,67.41,79076.32,14.5,-0.0164,1e-05,2.77759]
[1776871305189,67.41,79076.18,14.5,-0.0164,1e-05,2.77748]
[1776871310700,67.4,79076.61,14.5,-0.01639,1e-05,2.77492]
[1776871315735,67.39,79075.34,14.5,-0.01639,1e-05,2.7751]
[1776871320781,67.38,79070.31,14.5,-0.01642,1e-05,2.78]
[1776871325819,67.38,79058.4,14.5,-0.01652,1e-05,2.7936]
[1776871330854,67.37,79071.02,14.5,-0.0164,1e-05,2.77614]
[1776871335889,67.36,79073.45,14.5,-0.01636,1e-05,2.7717]
[1776871336524,67.36,79073.45,14.5,-0.01636,1e-05,2.7717]
[1776871336593,67.36,79073.45,14.5,-0.01636,1e-05,2.7717]
[1776871336896,67.36,79072.88,14.5,-0.01637,1e-05,2.77214]
[1776871337278,67.36,79072.88,14.5,-0.01637,1e-05,2.77214]
[1776871337903,67.36,79062.64,14.5,-0.01646,1e-05,2.78478]
[1776871339982,67.36,79057.4,14.5,-0.0165,1e-05,2.79111]
[1776871345960,67.34,79050.28,14.5,-0.01655,1e-05,2.79784]
[1776871350995,67.34,79039.47,14.5,-0.01664,1e-05,2.80996]
[1776871357038,67.32,79037.72,14.5,-0.01663,1e-05,2.80822]
[1776871362072,67.32,79027.32,14.5,-0.01671,1e-05,2.81977]
[1776871367107,67.31,79020.59,14.5,-0.01676,1e-05,2.82659]
[1776871372143,67.3,79017.87,14.5,-0.01677,1e-05,2.82826]
[1776871377182,67.29,79025.38,14.5,-0.01669,1e-05,2.81687]
[1776871382217,67.28,79016.33,14.5,-0.01676,1e-05,2.82671]
[1776871383831,67.28,79016.33,14.5,-0.01676,1e-05,2.82671]
[1776871385238,67.27,78992.01,14.5,-0.01698,1e-05,2.85686]
[1776871390273,67.26,78977.9,14.5,-0.01709,1e-05,2.87293]
[1776871391759,67.26,78977.9,14.5,-0.01709,1e-05,2.87293]
[1776871397322,67.24,78971.9,14.5,-0.01713,1e-05,2.87763]
[1776871399459,67.24,78964.2,14.5,-0.01719,1e-05,2.8872]
[1776871405159,67.22,78970.4,14.5,-0.01712,1e-05,2.87639]
[1776871405262,67.22,78970.4,14.5,-0.01712,1e-05,2.87639]
[1776871405467,67.22,78970.4,14.5,-0.01712,1e-05,2.87639]
[1776871405772,67.22,78970.4,14.5,-0.01712,1e-05,2.87639]
[1776871406070,67.22,78970.4,14.5,-0.01712,1e-05,2.87639]
[1776871406036,67.22,78988.24,14.5,-0.01695,1e-05,2.85243]
[1776871406954,67.22,78988.24,14.5,-0.01695,1e-05,2.85243]
[1776871406996,67.22,79015.29,14.5,-0.0167,1e-05,2.81734]
[1776871407218,67.22,79015.29,14.5,-0.0167,1e-05,2.81734]
[1776871407541,67.22,79015.29,14.5,-0.0167,1e-05,2.81734]
[1776871408030,67.22,79015.29,14.5,-0.0167,1e-05,2.81734]
[1776871410137,67.21,79008.88,14.5,-0.01675,1e-05,2.82441]
[1776871410182,67.21,79008.88,14.5,-0.01675,1e-05,2.82441]
[1776871410654,67.21,79006.78,14.5,-0.01677,1e-05,2.8271]
[1776871410791,67.21,79006.78,14.5,-0.01677,1e-05,2.8271]
[1776871410941,67.21,79006.78,14.5,-0.01677,1e-05,2.8271]
[1776871411015,67.21,79030.92,14.5,-0.01653,1e-05,2.79324]
[1776871412079,67.21,79030.92,14.5,-0.01653,1e-05,2.79324]
[1776871412108,67.2,79051.07,14.5,-0.01634,1e-05,2.76705]
[1776871412220,67.2,79051.07,14.5,-0.01634,1e-05,2.76705]
[1776871412464,67.2,79051.07,14.5,-0.01634,1e-05,2.76705]
[1776871415291,67.2,79062.11,14.5,-0.01624,1e-05,2.75183]
[1776871417134,67.19,79059.36,14.5,-0.01626,1e-05,2.75462]
[1776871417657,67.19,79062.45,14.5,-0.01622,1e-05,2.75008]
[1776871419184,67.18,79084.54,14.5,-0.01602,1e-05,2.7212]
[1776871424464,67.16,79094.0,14.5,-0.01592,1e-05,2.70653]
[1776871425455,67.16,79093.23,14.5,-0.01592,1e-05,2.70691]
[1776871430871,67.15,79085.13,14.5,-0.01597,1e-05,2.71406]
[1776871436599,67.12,79084.92,14.5,-0.01594,1e-05,2.71018]
[1776871440786,67.11,79084.74,14.5,-0.01593,1e-05,2.70865]
[1776871446773,67.09,79097.06,14.5,-0.0158,1e-05,2.68999]
[1776871451712,67.08,79079.48,14.5,-0.01593,1e-05,2.70846]
[1776871456747,67.06,79061.99,14.5,-0.01607,1e-05,2.72731]
[1776871461782,67.04,79054.71,14.5,-0.01611,1e-05,2.73334]
[1776871466817,67.02,79051.1,14.5,-0.01612,1e-05,2.73412]
[1776871471852,67.01,79044.44,14.5,-0.01615,1e-05,2.738]
[1776871476887,66.99,79048.03,14.5,-0.01609,1e-05,2.72973]
[1776871481922,66.97,79029.52,14.5,-0.01623,1e-05,2.7498]
[1776871486957,66.95,79012.25,14.5,-0.01636,1e-05,2.7683]
[1776871491993,66.93,79015.66,14.5,-0.01631,1e-05,2.76063]
[1776871497033,66.92,79025.67,14.5,-0.0162,1e-05,2.74466]
[1776871502068,66.9,79010.73,14.5,-0.01631,1e-05,2.76027]
[1776871507103,66.88,79018.6,14.5,-0.01622,1e-05,2.74706]
[1776871512138,66.86,79006.17,14.5,-0.0163,1e-05,2.75951]
[1776871517173,66.84,79010.47,14.5,-0.01624,1e-05,2.75077]
[1776871519188,66.84,78985.87,14.5,-0.01645,1e-05,2.78065]
[1776871524223,66.82,78966.8,14.5,-0.0166,1e-05,2.8014]
[1776871529258,66.8,78965.22,14.5,-0.01659,1e-05,2.79971]
[1776871531508,66.79,78964.96,14.5,-0.01659,1e-05,2.7993]
[1776871537313,66.77,78960.79,14.5,-0.01658,1e-05,2.79759]
[1776871538585,66.76,78943.76,14.5,-0.01673,1e-05,2.81873]
[1776871544276,66.63,78934.64,14.5,-0.01664,1e-05,2.80549]
[1776871549398,66.5,78935.59,14.5,-0.01647,1e-05,2.78033]
[1776871554433,66.48,78942.3,14.5,-0.01638,1e-05,2.76834]
[1776871559468,66.46,78930.35,14.5,-0.01647,1e-05,2.78024]
[1776871564174,66.45,78932.85,14.5,-0.01644,1e-05,2.77567]
[1776871564688,66.41,78907.91,14.5,-0.01661,1e-05,2.79958]
[1776871566623,66.41,78898.08,14.5,-0.01669,1e-05,2.81156]
[1776871569160,66.4,78907.5,14.5,-0.0166,1e-05,2.79792]
[1776871569761,66.39,78906.65,14.5,-0.01659,1e-05,2.79759]
[1776871570120,66.39,78906.65,14.5,-0.01659,1e-05,2.79759]
[1776871570637,66.35,78903.25,14.5,-0.01658,1e-05,2.7948]
[1776871573155,66.31,78891.16,14.5,-0.01664,1e-05,2.80318]
[1776871578963,66.19,78885.98,14.5,-0.01652,1e-05,2.78663]
[1776871581153,66.17,78904.77,14.5,-0.01633,1e-05,2.75981]
[1776871586667,66.1,78908.21,14.5,-0.0162,1e-05,2.7413]
[1776871591702,66.08,78917.54,14.5,-0.01609,1e-05,2.72458]
[1776871592828,66.08,78917.54,14.5,-0.01609,1e-05,2.72458]
[1776871592929,66.08,78920.02,14.5,-0.01606,1e-05,2.72086]
[1776871595092,66.08,78920.9,14.5,-0.01605,1e-05,2.71963]
[1776871598109,66.07,78943.43,14.5,-0.01584,1e-05,2.6898]
[1776871604292,66.07,78950.83,14.5,-0.01578,1e-05,2.6803]
[1776871604298,66.07,78943.19,14.5,-0.01584,1e-05,2.68982]
[1776871604488,66.07,78943.19,14.5,-0.01584,1e-05,2.68982]
[1776871608157,66.06,78944.87,14.5,-0.01582,1e-05,2.68623]
[1776871613857,66.04,78937.52,14.5,-0.01586,1e-05,2.69248]
[1776871618892,65.98,78929.7,14.5,-0.01585,1e-05,2.69091]
[1776871623758,65.97,78917.43,14.5,-0.01595,1e-05,2.70441]
[1776871628962,65.95,78916.9,14.5,-0.01593,1e-05,2.70199]
[1776871633997,65.94,78918.3,14.5,-0.0159,1e-05,2.69767]
[1776871640040,65.9,78932.04,14.5,-0.01573,1e-05,2.67321]
[1776871640635,65.9,78932.04,14.5,-0.01573,1e-05,2.67321]
[1776871640660,65.9,78932.04,14.5,-0.01573,1e-05,2.67321]
[1776871640854,65.9,78932.04,14.5,-0.01573,1e-05,2.67321]
[1776871641121,65.9,78932.04,14.5,-0.01573,1e-05,2.67321]
[1776871641498,65.9,78932.04,14.5,-0.01573,1e-05,2.67321]
[1776871641515,65.9,78932.04,14.5,-0.01573,1e-05,2.67321]
[1776871641531,65.9,78932.04,14.5,-0.01573,1e-05,2.67321]
[1776871641126,65.9,78956.84,14.5,-0.01551,1e-05,2.6418]
[1776871642224,65.9,78985.25,14.5,-0.01526,1e-05,2.60628]
[1776871647322,65.89,78986.9,14.5,-0.01524,1e-05,2.60292]
[1776871650150,65.88,78992.87,14.5,-0.01518,1e-05,2.59463]
[1776871650384,65.88,78992.87,14.5,-0.01518,1e-05,2.59463]
[1776871650454,65.88,78991.26,14.5,-0.01519,1e-05,2.59628]
[1776871655563,65.87,78987.09,14.5,-0.01521,1e-05,2.59791]
[1776871656614,65.87,78985.85,14.5,-0.01522,1e-05,2.59911]
[1776871662194,65.86,78990.45,14.5,-0.01516,1e-05,2.59149]
[1776871667229,65.85,78997.55,14.5,-0.01509,1e-05,2.58129]
[1776871672264,65.84,78999.44,14.5,-0.01507,1e-05,2.57753]
[1776871677299,65.84,78989.77,14.5,-0.01514,1e-05,2.58787]
[1776871682335,65.83,78988.38,14.5,-0.01514,1e-05,2.58803]
[1776871687370,65.82,78992.16,14.5,-0.0151,1e-05,2.58189]
[1776871692405,65.81,78995.3,14.5,-0.01506,1e-05,2.57662]
[1776871697440,65.8,79011.8,14.5,-0.01491,1e-05,2.55522]
[1776871702474,65.8,79006.73,14.5,-0.01495,1e-05,2.56016]
[1776871707510,65.79,79010.78,14.5,-0.0149,1e-05,2.55404]
[1776871712548,65.78,78999.58,14.5,-0.01498,1e-05,2.56456]
[1776871717203,65.78,79002.37,14.5,-0.01495,1e-05,2.56039]
[1776871717405,65.78,79002.37,14.5,-0.01495,1e-05,2.56039]
[1776871717595,65.78,79004.5,14.5,-0.01493,1e-05,2.55731]
[1776871717883,65.78,79030.34,14.5,-0.01471,1e-05,2.52611]
[1776871718592,65.77,79056.25,14.5,-0.0145,1e-05,2.49495]
[1776871721599,65.77,79054.62,14.5,-0.01451,1e-05,2.49649]
[1776871726648,65.77,79057.77,14.5,-0.01448,1e-05,2.49206]
[1776871728289,65.77,79057.77,14.5,-0.01448,1e-05,2.49206]
[1776871734271,65.76,79049.86,14.5,-0.01454,1e-05,2.5007]
[1776871734445,65.76,79049.86,14.5,-0.01454,1e-05,2.5007]
[1776871739353,65.76,79052.45,14.5,-0.01451,1e-05,2.49694]
[1776871744775,65.75,79043.12,14.5,-0.01458,1e-05,2.50706]
[1776871749811,65.75,79041.37,14.5,-0.01459,1e-05,2.50834]
[1776871754105,65.75,79057.57,14.5,-0.01445,1e-05,2.48858]
[1776871754193,65.75,79057.57,14.5,-0.01445,1e-05,2.48858]
[1776871754351,65.75,79057.57,14.5,-0.01445,1e-05,2.48858]
[1776871754413,65.75,79068.42,14.5,-0.01436,1e-05,2.4756]
[1776871754633,65.75,79068.42,14.5,-0.01436,1e-05,2.4756]
[1776871754803,65.75,79068.42,14.5,-0.01436,1e-05,2.4756]
[1776871755198,65.75,79068.42,14.5,-0.01436,1e-05,2.4756]
[1776871755223,65.75,79097.24,14.5,-0.01413,1e-05,2.4416]
[1776871755828,65.75,79097.24,14.5,-0.01413,1e-05,2.4416]
[1776871756511,65.75,79097.24,14.5,-0.01413,1e-05,2.4416]
[1776871755857,65.75,79105.79,14.5,-0.01406,1e-05,2.43157]
[1776871756868,65.75,79089.21,14.5,-0.01419,1e-05,2.45093]
[1776871758383,65.74,79068.12,14.5,-0.01436,1e-05,2.4756]
[1776871759186,65.74,79068.12,14.5,-0.01436,1e-05,2.4756]
[1776871761579,65.74,79082.44,14.5,-0.01425,1e-05,2.45852]
[1776871762000,65.74,79082.44,14.5,-0.01425,1e-05,2.45852]
[1776871762195,65.74,79082.44,14.5,-0.01425,1e-05,2.45852]
[1776871764256,65.74,79082.19,14.5,-0.01425,1e-05,2.45866]
[1776871764304,65.74,79082.19,14.5,-0.01425,1e-05,2.45866]
[1776871765652,65.74,79090.74,14.5,-0.01418,1e-05,2.44848]
[1776871767895,65.74,79098.86,14.5,-0.01411,1e-05,2.43888]
[1776871768664,65.74,79096.55,14.5,-0.01413,1e-05,2.4415]
[1776871771496,65.74,79086.18,14.5,-0.01421,1e-05,2.4536]
[1776871774279,65.74,79100.59,14.5,-0.01408,1e-05,2.43479]
[1776871774709,65.74,79102.77,14.5,-0.01407,1e-05,2.4322]
[1776871775207,65.74,79102.77,14.5,-0.01407,1e-05,2.4322]
[1776871775220,65.74,79102.77,14.5,-0.01407,1e-05,2.4322]
[1776871775384,65.74,79121.82,14.5,-0.01391,1e-05,2.41007]
[1776871776032,65.74,79121.82,14.5,-0.01391,1e-05,2.41007]
[1776871776386,65.74,79121.82,14.5,-0.01391,1e-05,2.41007]
[1776871777318,65.74,79129.98,14.5,-0.01385,1e-05,2.40067]
[1776871780311,65.74,79134.63,14.5,-0.01381,1e-05,2.39545]
[1776871782052,65.74,79116.32,14.5,-0.01396,1e-05,2.41667]
[1776871783754,65.74,79121.24,14.5,-0.01392,1e-05,2.41098]
[1776871784756,65.74,79122.71,14.5,-0.01391,1e-05,2.40929]
[1776871786614,65.74,79118.64,14.5,-0.01394,1e-05,2.41403]
[1776871788636,65.74,79113.98,14.5,-0.01398,1e-05,2.41946]
[1776871789617,65.74,79113.38,14.5,-0.01398,1e-05,2.42016]
[1776871795142,65.74,79112.63,14.5,-0.01399,1e-05,2.42101]
[1776871800182,65.74,79095.45,14.5,-0.01413,1e-05,2.44098]
[1776871805217,65.74,79089.53,14.5,-0.01417,1e-05,2.44769]
[1776871807023,65.74,79092.21,14.5,-0.01415,1e-05,2.4445]
[1776871807232,65.74,79092.42,14.5,-0.01415,1e-05,2.4442]
[1776871810341,65.74,79098.56,14.5,-0.0141,1e-05,2.43778]
[1776871810435,65.75,79103.78,14.5,-0.01407,1e-05,2.43245]
[1776871815291,65.75,79121.81,14.5,-0.01392,1e-05,2.41144]
[1776871815600,65.75,79121.81,14.5,-0.01392,1e-05,2.41144]
[1776871819730,65.75,79127.12,14.5,-0.01388,1e-05,2.40539]
[1776871823861,65.75,79139.9,14.5,-0.01378,1e-05,2.3908]
[1776871829393,65.75,79130.65,14.5,-0.01386,1e-05,2.40176]
[1776871830900,65.75,79130.54,14.5,-0.01386,1e-05,2.40192]
[1776871831454,65.75,79130.54,14.5,-0.01386,1e-05,2.40192]
[1776871831686,65.75,79127.18,14.5,-0.01387,1e-05,2.40406]
[1776871837453,65.75,79127.98,14.5,-0.01387,1e-05,2.40325]
[1776871837785,65.75,79127.98,14.5,-0.01387,1e-05,2.40325]
[1776871837917,65.75,79127.98,14.5,-0.01387,1e-05,2.40325]
[1776871838082,65.75,79127.98,14.5,-0.01387,1e-05,2.40325]
[1776871838522,65.75,79127.98,14.5,-0.01387,1e-05,2.40325]
[1776871838574,65.75,79161.83,14.5,-0.0136,1e-05,2.36442]
[1776871839476,65.75,79161.83,14.5,-0.0136,1e-05,2.36442]
[1776871839640,65.75,79181.43,14.5,-0.01345,1e-05,2.34272]
[1776871840348,65.75,79181.43,14.5,-0.01345,1e-05,2.34272]
[1776871840472,65.76,79184.22,14.5,-0.01344,1e-05,2.34012]
[1776871841040,65.76,79184.22,14.5,-0.01344,1e-05,2.34012]
[1776871841259,65.76,79184.22,14.5,-0.01344,1e-05,2.34012]
[1776871841833,65.76,79232.67,14.5,-0.01307,1e-05,2.28589]
[1776871842389,65.76,79232.67,14.5,-0.01307,1e-05,2.28589]
[1776871842478,65.76,79232.67,14.5,-0.01307,1e-05,2.28589]
[1776871842490,65.76,79259.64,14.5,-0.01287,1e-05,2.2567]
[1776871842889,65.76,79259.64,14.5,-0.01287,1e-05,2.2567]
[1776871843415,65.76,79259.64,14.5,-0.01287,1e-05,2.2567]
[1776871844685,65.78,79271.55,14.5,-0.01281,1e-05,2.24746]
[1776871847532,65.79,79296.79,14.5,-0.01263,1e-05,2.22096]
[1776871852570,65.8,79292.42,14.5,-0.01267,1e-05,2.22741]
[1776871855474,65.8,79293.34,14.5,-0.01267,1e-05,2.22708]
[1776871860899,65.82,79267.32,14.5,-0.01287,1e-05,2.25737]
[1776871866670,65.82,79254.54,14.5,-0.01298,1e-05,2.27249]
[1776871866795,65.82,79254.54,14.5,-0.01298,1e-05,2.27249]
[1776871870493,65.87,79269.37,14.5,-0.01292,1e-05,2.26419]
[1776871875724,65.88,79264.95,14.5,-0.01296,1e-05,2.27072]
[1776871877762,65.88,79239.74,14.5,-0.01316,1e-05,2.29932]
[1776871878769,65.89,79257.91,14.5,-0.01302,1e-05,2.27941]
[1776871883666,65.89,79259.21,14.5,-0.01302,1e-05,2.27872]
[1776871888391,65.9,79249.67,14.5,-0.01309,1e-05,2.29046]
[1776871892867,65.9,79231.14,14.5,-0.01323,1e-05,2.31054]
[1776871897902,65.91,79231.0,14.5,-0.01324,1e-05,2.31161]
[1776871902938,65.92,79232.2,14.5,-0.01324,1e-05,2.31121]
[1776871907973,65.92,79230.27,14.5,-0.01326,1e-05,2.31428]
[1776871913010,65.93,79212.1,14.5,-0.0134,1e-05,2.33549]
[1776871914232,65.93,79212.1,14.5,-0.0134,1e-05,2.33549]
[1776871920060,65.93,79204.55,14.5,-0.01347,1e-05,2.34498]
[1776871924558,65.93,79217.46,14.5,-0.01337,1e-05,2.33077]
[1776871928706,65.94,79211.41,14.5,-0.01342,1e-05,2.33817]
[1776871934158,65.94,79213.37,14.5,-0.01341,1e-05,2.33694]
[1776871939193,65.95,79213.62,14.5,-0.01341,1e-05,2.33735]
[1776871944449,65.95,79204.89,14.5,-0.01349,1e-05,2.34773]
[1776871945235,65.95,79173.29,14.5,-0.01373,1e-05,2.38384]
[1776871950269,65.95,79181.98,14.5,-0.01367,1e-05,2.37422]
[1776871955424,65.96,79171.82,14.5,-0.01374,1e-05,2.38433]
[1776871961347,65.96,79171.17,14.5,-0.01375,1e-05,2.38546]
[1776871966382,65.96,79166.17,14.5,-0.01379,1e-05,2.39141]
[1776871969403,65.96,79149.06,14.5,-0.01392,1e-05,2.41121]
[1776871974438,65.96,79162.43,14.5,-0.01382,1e-05,2.39587]
[1776871979473,65.96,79147.07,14.5,-0.01394,1e-05,2.41372]
[1776871984508,65.96,79149.51,14.5,-0.01392,1e-05,2.41096]
[1776871989543,65.96,79138.47,14.5,-0.01401,1e-05,2.42369]
[1776871994604,65.96,79129.59,14.5,-0.01408,1e-05,2.43389]
[1776871999637,65.96,79137.59,14.5,-0.01401,1e-05,2.42451]
[1776872004673,65.96,79138.89,14.5,-0.014,1e-05,2.4229]
[1776872008701,65.96,79116.0,14.5,-0.01419,1e-05,2.44948]
[1776872010715,65.96,79095.57,14.5,-0.01435,1e-05,2.47331]
[1776872015750,65.96,79098.44,14.5,-0.01431,1e-05,2.46763]
[1776872020785,65.95,79106.73,14.5,-0.01424,1e-05,2.45747]
[1776872025821,65.95,79096.79,14.5,-0.01432,1e-05,2.46873]
[1776872029262,65.95,79075.62,14.5,-0.01449,1e-05,2.49343]
[1776872030171,65.95,79075.62,14.5,-0.01449,1e-05,2.49343]
[1776872030516,65.95,79075.62,14.5,-0.01449,1e-05,2.49343]
[1776872030554,65.95,79068.3,14.5,-0.01455,1e-05,2.50198]
[1776872030831,65.95,79068.3,14.5,-0.01455,1e-05,2.50198]
[1776872030987,65.95,79068.3,14.5,-0.01455,1e-05,2.50198]
[1776872034884,65.95,79084.3,14.5,-0.01443,1e-05,2.48396]
[1776872040560,65.96,79082.08,14.5,-0.01445,1e-05,2.48781]
[1776872046563,65.97,79084.34,14.5,-0.01445,1e-05,2.48694]
[1776872047975,65.98,79054.75,14.5,-0.0147,1e-05,2.523]
[1776872053021,65.98,79044.1,14.5,-0.01479,1e-05,2.5369]
[1776872058096,65.99,79059.06,14.5,-0.01468,1e-05,2.52005]
[1776872059529,65.99,79059.06,14.5,-0.01468,1e-05,2.52005]
[1776872059618,65.99,79059.06,14.5,-0.01468,1e-05,2.52005]
[1776872059750,65.99,79059.06,14.5,-0.01468,1e-05,2.52005]
[1776872059823,65.99,79059.06,14.5,-0.01468,1e-05,2.52005]
[1776872059959,65.99,79070.66,14.5,-0.01458,1e-05,2.50646]
[1776872060843,65.99,79096.82,14.5,-0.01437,1e-05,2.47606]
[1776872061529,65.99,79096.82,14.5,-0.01437,1e-05,2.47606]
[1776872061690,65.99,79096.82,14.5,-0.01437,1e-05,2.47606]
[1776872061826,65.99,79122.37,14.5,-0.01417,1e-05,2.44647]
[1776872063370,65.99,79122.18,14.5,-0.01417,1e-05,2.44669]
[1776872066369,66.0,79121.54,14.5,-0.01418,1e-05,2.44854]
[1776872067302,66.0,79123.44,14.5,-0.01417,1e-05,2.44669]
[1776872067658,66.0,79123.44,14.5,-0.01417,1e-05,2.44669]
[1776872073338,66.02,79128.97,14.5,-0.01413,1e-05,2.44077]
[1776872073583,66.02,79128.97,14.5,-0.01413,1e-05,2.44077]
[1776872075867,66.02,79113.67,14.5,-0.01426,1e-05,2.4594]
[1776872075870,66.02,79113.67,14.5,-0.01426,1e-05,2.4594]
[1776872075971,66.02,79108.28,14.5,-0.0143,1e-05,2.46607]
[1776872076222,66.02,79106.75,14.5,-0.01432,1e-05,2.4682]
[1776872081770,66.02,79115.93,14.5,-0.01424,1e-05,2.45708]
[1776872083328,66.02,79111.17,14.5,-0.01428,1e-05,2.46252]
[1776872089313,66.02,79125.89,14.5,-0.01416,1e-05,2.44485]
[1776872093331,66.02,79126.84,14.5,-0.01415,1e-05,2.44359]
[1776872098376,66.02,79120.48,14.5,-0.0142,1e-05,2.45063]
[1776872103414,66.01,79120.05,14.5,-0.0142,1e-05,2.45083]
[1776872108449,66.01,79096.61,14.5,-0.01439,1e-05,2.478]
[1776872113489,66.01,79082.17,14.5,-0.0145,1e-05,2.49449]
[1776872118524,66.01,79082.44,14.5,-0.01449,1e-05,2.49349]
[1776872123559,66.0,79095.32,14.5,-0.01438,1e-05,2.47761]
[1776872128594,66.0,79087.17,14.5,-0.01445,1e-05,2.48669]
[1776872133635,65.99,79097.01,14.5,-0.01435,1e-05,2.47257]
[1776872138670,65.99,79084.98,14.5,-0.01445,1e-05,2.48619]
[1776872143705,65.99,79086.77,14.5,-0.01443,1e-05,2.48346]
[1776872148740,65.98,79075.19,14.5,-0.01452,1e-05,2.49659]
[1776872153775,65.98,79070.13,14.5,-0.01456,1e-05,2.50187]
[1776872158812,65.98,79078.16,14.5,-0.01448,1e-05,2.49165]
[1776872161834,65.97,79055.95,14.5,-0.01467,1e-05,2.51768]
[1776872166869,65.97,79048.44,14.5,-0.01472,1e-05,2.52578]
[1776872171904,65.96,79045.05,14.5,-0.01474,1e-05,2.52887]
[1776872174655,65.96,79050.8,14.5,-0.01469,1e-05,2.5216]
[1776872177984,65.96,79064.4,14.5,-0.01458,1e-05,2.50488]
[1776872183999,65.95,79055.92,14.5,-0.01464,1e-05,2.51419]
[1776872186938,65.95,79053.85,14.5,-0.01466,1e-05,2.51633]
[1776872186999,65.95,79053.85,14.5,-0.01466,1e-05,2.51616]
[1776872187651,65.95,79053.85,14.5,-0.01466,1e-05,2.51616]
[1776872187849,65.95,79053.85,14.5,-0.01466,1e-05,2.51616]
[1776872187950,65.95,79053.85,14.5,-0.01466,1e-05,2.51616]
[1776872188009,65.95,79074.79,14.5,-0.01448,1e-05,2.49155]
[1776872188039,65.95,79104.16,14.5,-0.01425,1e-05,2.45693]
[1776872189134,65.95,79104.16,14.5,-0.01425,1e-05,2.45693]
[1776872194196,65.95,79104.96,14.5,-0.01423,1e-05,2.45386]
[1776872195772,65.95,79104.96,14.5,-0.01423,1e-05,2.45386]
[1776872197889,65.95,79103.59,14.5,-0.01424,1e-05,2.45536]
[1776872198450,65.95,79128.72,14.5,-0.01403,1e-05,2.42594]
[1776872199126,65.95,79148.47,14.5,-0.01388,1e-05,2.40311]
[1776872204160,65.95,79152.53,14.5,-0.01385,1e-05,2.39864]
[1776872209195,65.95,79143.9,14.5,-0.01392,1e-05,2.40874]
[1776872212806,65.95,79135.57,14.5,-0.01398,1e-05,2.41842]
[1776872216866,65.95,79162.49,14.5,-0.01377,1e-05,2.38753]
[1776872222011,65.95,79169.36,14.5,-0.01372,1e-05,2.37987]
[1776872227321,65.96,79159.05,14.5,-0.0138,1e-05,2.39217]
[1776872232356,65.96,79155.64,14.5,-0.01383,1e-05,2.39637]
[1776872237743,65.96,79148.75,14.5,-0.01389,1e-05,2.4045]
[1776872243441,65.96,79155.92,14.5,-0.01383,1e-05,2.39653]
[1776872247469,65.96,79177.17,14.5,-0.01367,1e-05,2.37237]
[1776872252504,65.97,79185.02,14.5,-0.0136,1e-05,2.36222]
[1776872254239,65.97,79186.7,14.5,-0.01359,1e-05,2.36041]
[1776872254581,65.97,79186.7,14.5,-0.01359,1e-05,2.36041]
[1776872254677,65.97,79187.96,14.5,-0.01358,1e-05,2.35909]
[1776872255590,65.97,79187.96,14.5,-0.01358,1e-05,2.35909]
[1776872259622,65.98,79191.14,14.5,-0.01357,1e-05,2.35759]
[1776872259625,65.98,79193.15,14.5,-0.01355,1e-05,2.35583]
[1776872261651,65.98,79195.14,14.5,-0.01354,1e-05,2.35404]
[1776872267608,66.0,79195.06,14.5,-0.01356,1e-05,2.35737]
[1776872272645,66.02,79207.04,14.5,-0.01349,1e-05,2.34611]
[1776872274870,66.02,79206.54,14.5,-0.01349,1e-05,2.34715]
[1776872274975,66.02,79224.45,14.5,-0.01336,1e-05,2.32701]
[1776872275830,66.02,79224.45,14.5,-0.01336,1e-05,2.32701]
[1776872275889,66.02,79244.95,14.5,-0.0132,1e-05,2.3046]
[1776872278086,66.03,79246.02,14.5,-0.0132,1e-05,2.30391]
[1776872281739,66.04,79228.52,14.5,-0.01335,1e-05,2.32616]
[1776872286872,66.06,79219.01,14.5,-0.01344,1e-05,2.33936]
[1776872292817,66.08,79223.91,14.5,-0.01342,1e-05,2.33731]
[1776872297853,66.09,79223.22,14.5,-0.01345,1e-05,2.34054]
[1776872298650,66.09,79223.22,14.5,-0.01345,1e-05,2.34054]
[1776872303895,66.11,79222.96,14.5,-0.01347,1e-05,2.34375]
[1776872308613,66.12,79224.84,14.5,-0.01347,1e-05,2.34358]
[1776872308670,66.12,79224.84,14.5,-0.01347,1e-05,2.34358]
[1776872308931,66.12,79224.85,14.5,-0.01347,1e-05,2.34405]
[1776872313965,66.14,79224.62,14.5,-0.01348,1e-05,2.34526]
[1776872317715,66.15,79217.75,14.5,-0.01354,1e-05,2.3546]
[1776872317753,66.15,79217.75,14.5,-0.01354,1e-05,2.3546]
[1776872319271,66.16,79211.13,14.5,-0.0136,1e-05,2.36311]
[1776872322298,66.16,79194.84,14.5,-0.01374,1e-05,2.38312]
[1776872323300,66.17,79191.29,14.5,-0.01377,1e-05,2.38764]
[1776872323660,66.17,79191.29,14.5,-0.01377,1e-05,2.38764]
[1776872329071,66.18,79195.97,14.5,-0.01375,1e-05,2.38507]
[1776872329677,66.18,79195.97,14.5,-0.01375,1e-05,2.38507]
[1776872331366,66.19,79211.43,14.5,-0.01364,1e-05,2.36844]
[1776872332092,66.19,79211.16,14.5,-0.01364,1e-05,2.36882]
[1776872337127,66.19,79218.58,14.5,-0.01358,1e-05,2.36083]
[1776872338583,66.19,79219.53,14.5,-0.01358,1e-05,2.35984]
[1776872339104,66.19,79219.53,14.5,-0.01358,1e-05,2.35984]
[1776872342369,66.19,79230.62,14.5,-0.01349,1e-05,2.34762]
[1776872343179,66.19,79249.09,14.5,-0.01335,1e-05,2.32691]
[1776872343762,66.19,79249.09,14.5,-0.01335,1e-05,2.32691]
[1776872349152,66.2,79246.17,14.5,-0.01338,1e-05,2.33094]
[1776872351800,66.2,79258.6,14.5,-0.01329,1e-05,2.31748]
[1776872352242,66.2,79277.63,14.5,-0.01315,1e-05,2.29652]
[1776872353459,66.2,79292.79,14.5,-0.01303,1e-05,2.27998]
[1776872354272,66.2,79304.76,14.5,-0.01295,1e-05,2.26705]
[1776872356765,66.21,79305.1,14.5,-0.01295,1e-05,2.26715]
[1776872359964,66.21,79307.41,14.5,-0.01293,1e-05,2.26537]
[1776872365333,66.22,79307.32,14.5,-0.01294,1e-05,2.26696]
[1776872370369,66.23,79305.77,14.5,-0.01296,1e-05,2.26988]
[1776872375927,66.23,79295.94,14.5,-0.01303,1e-05,2.27989]
[1776872381445,66.24,79297.32,14.5,-0.01304,1e-05,2.28019]
[1776872386481,66.25,79297.25,14.5,-0.01304,1e-05,2.28139]
[1776872387642,66.25,79297.25,14.5,-0.01304,1e-05,2.28139]
[1776872387867,66.25,79297.25,14.5,-0.01304,1e-05,2.28139]
[1776872391516,66.26,79279.75,14.5,-0.01318,1e-05,2.30173]
[1776872396551,66.26,79291.04,14.5,-0.0131,1e-05,2.29025]
[1776872401588,66.27,79293.12,14.5,-0.01309,1e-05,2.28901]
[1776872406624,66.28,79298.81,14.5,-0.01306,1e-05,2.28383]
[1776872411658,66.28,79293.21,14.5,-0.01311,1e-05,2.29108]
[1776872416694,66.29,79292.12,14.5,-0.01312,1e-05,2.29334]
[1776872418708,66.29,79273.39,14.5,-0.01327,1e-05,2.31448]
[1776872422736,66.29,79256.89,14.5,-0.0134,1e-05,2.33345]
[1776872426764,66.3,79239.94,14.5,-0.01353,1e-05,2.35295]
[1776872431847,66.3,79238.07,14.5,-0.01354,1e-05,2.35373]
[1776872434425,66.3,79235.1,14.5,-0.01356,1e-05,2.35726]
[1776872438941,66.3,79232.28,14.5,-0.01359,1e-05,2.36077]
[1776872439073,66.3,79232.28,14.5,-0.01359,1e-05,2.36077]
[1776872439852,66.3,79235.08,14.5,-0.01356,1e-05,2.35769]
[1776872443650,66.31,79251.82,14.5,-0.01344,1e-05,2.33928]
[1776872449827,66.31,79263.41,14.5,-0.01335,1e-05,2.32708]
[1776872449834,66.31,79263.41,14.5,-0.01335,1e-05,2.32708]
[1776872455012,66.32,79280.04,14.5,-0.01323,1e-05,2.30947]
[1776872459040,66.32,79297.92,14.5,-0.01311,1e-05,2.29045]
[1776872460040,66.32,79297.92,14.5,-0.01311,1e-05,2.29045]
[1776872465166,66.33,79304.56,14.5,-0.01306,1e-05,2.28419]
[1776872470313,66.33,79296.92,14.5,-0.01313,1e-05,2.29364]
[1776872476169,66.34,79285.92,14.5,-0.01322,1e-05,2.307]
[1776872480198,66.34,79303.17,14.5,-0.01309,1e-05,2.28868]
[1776872485237,66.35,79304.41,14.5,-0.01309,1e-05,2.28836]
[1776872490274,66.36,79299.66,14.5,-0.01313,1e-05,2.29459]
[1776872495309,66.36,79301.95,14.5,-0.01311,1e-05,2.29132]
[1776872500344,66.37,79303.43,14.5,-0.01311,1e-05,2.29069]
[1776872505379,66.37,79304.34,14.5,-0.01311,1e-05,2.29069]
[1776872510418,66.38,79309.89,14.5,-0.01307,1e-05,2.28538]
[1776872511307,66.38,79325.58,14.5,-0.01296,1e-05,2.26841]
[1776872512564,66.38,79342.25,14.5,-0.01284,1e-05,2.25078]
[1776872517595,66.39,79339.32,14.5,-0.01287,1e-05,2.25505]
[1776872526526,66.41,79346.48,14.5,-0.01283,1e-05,2.24988]
[1776872531561,66.41,79346.71,14.5,-0.01284,1e-05,2.25091]
[1776872536596,66.42,79339.27,14.5,-0.0129,1e-05,2.26026]
[1776872541632,66.43,79338.9,14.5,-0.01291,1e-05,2.26184]
[1776872546667,66.44,79334.17,14.5,-0.01295,1e-05,2.26816]
[1776872551703,66.44,79330.48,14.5,-0.01298,1e-05,2.27175]
[1776872554724,66.45,79309.91,14.5,-0.01314,1e-05,2.29472]
[1776872559777,66.45,79295.35,14.5,-0.01325,1e-05,2.31166]
[1776872560411,66.45,79295.35,14.5,-0.01325,1e-05,2.31166]
[1776872564537,66.45,79275.39,14.5,-0.01341,1e-05,2.33444]
[1776872569829,66.46,79263.49,14.5,-0.0135,1e-05,2.34831]
[1776872574864,66.46,79259.07,14.5,-0.01354,1e-05,2.35357]
[1776872579899,66.46,79261.09,14.5,-0.01352,1e-05,2.35164]
[1776872580851,66.46,79261.09,14.5,-0.01352,1e-05,2.35164]
[1776872581485,66.46,79289.42,14.5,-0.01331,1e-05,2.32008]
[1776872581561,66.46,79289.42,14.5,-0.01331,1e-05,2.32008]
[1776872582163,66.46,79289.42,14.5,-0.01331,1e-05,2.32008]
[1776872582260,66.46,79311.87,14.5,-0.01314,1e-05,2.29539]
[1776872583613,66.46,79321.09,14.5,-0.01307,1e-05,2.28543]
[1776872589451,66.47,79316.27,14.5,-0.01311,1e-05,2.29162]
[1776872599045,66.48,79313.2,14.5,-0.01315,1e-05,2.29702]
[1776872604080,66.49,79310.31,14.5,-0.01318,1e-05,2.30104]
[1776872609114,66.49,79297.85,14.5,-0.01328,1e-05,2.31555]
[1776872613144,66.49,79278.32,14.5,-0.01342,1e-05,2.33595]
[1776872618180,66.5,79293.2,14.5,-0.01331,1e-05,2.32009]
[1776872620338,66.5,79291.04,14.5,-0.01333,1e-05,2.32262]
[1776872625229,66.5,79272.82,14.5,-0.01347,1e-05,2.34364]
[1776872630264,66.51,79284.04,14.5,-0.01339,1e-05,2.33163]
[1776872635299,66.51,79275.21,14.5,-0.01346,1e-05,2.34202]
[1776872640334,66.51,79290.5,14.5,-0.01334,1e-05,2.32547]
[1776872645369,66.52,79292.58,14.5,-0.01333,1e-05,2.32374]
[1776872650404,66.52,79289.59,14.5,-0.01336,1e-05,2.32771]
[1776872655428,66.52,79287.06,14.5,-0.01338,1e-05,2.331]
[1776872660474,66.53,79277.48,14.5,-0.01346,1e-05,2.34234]
[1776872665509,66.53,79272.57,14.5,-0.0135,1e-05,2.34831]
[1776872670544,66.53,79264.8,14.5,-0.01356,1e-05,2.35739]
[1776872675599,66.53,79268.49,14.5,-0.01353,1e-05,2.35182]
[1776872679631,66.54,79287.68,14.5,-0.01338,1e-05,2.33074]
[1776872684437,66.54,79304.8,14.5,-0.01326,1e-05,2.31242]
[1776872689697,66.54,79307.42,14.5,-0.01324,1e-05,2.31034]
[1776872694733,66.55,79313.6,14.5,-0.0132,1e-05,2.30426]
[1776872699767,66.55,79312.7,14.5,-0.01321,1e-05,2.30606]
[1776872704943,66.56,79313.69,14.5,-0.01321,1e-05,2.3056]
[1776872710845,66.56,79306.23,14.5,-0.01327,1e-05,2.31487]
[1776872715880,66.57,79297.77,14.5,-0.01334,1e-05,2.32494]
[1776872719908,66.57,79314.83,14.5,-0.01322,1e-05,2.30673]
[1776872724943,66.58,79316.58,14.5,-0.01321,1e-05,2.30558]
[1776872729978,66.58,79323.12,14.5,-0.01317,1e-05,2.29917]
[1776872735013,66.59,79325.42,14.5,-0.01314,1e-05,2.29575]
[1776872740052,66.59,79313.71,14.5,-0.01324,1e-05,2.30943]
[1776872745087,66.6,79315.94,14.5,-0.01323,1e-05,2.30769]
[1776872750121,66.6,79316.74,14.5,-0.01322,1e-05,2.30755]
[1776872755157,66.6,79322.25,14.5,-0.01319,1e-05,2.30225]
[1776872760194,66.61,79339.35,14.5,-0.01307,1e-05,2.28429]
[1776872765229,66.62,79346.81,14.5,-0.01302,1e-05,2.27713]
[1776872768250,66.62,79364.38,14.5,-0.01289,1e-05,2.25865]
[1776872772610,66.62,79354.06,14.5,-0.01297,1e-05,2.27053]
[1776872773606,66.62,79350.89,14.5,-0.013,1e-05,2.27419]
[1776872779328,66.63,79347.53,14.5,-0.01303,1e-05,2.27921]
[1776872784362,66.64,79355.43,14.5,-0.01298,1e-05,2.27157]
[1776872787275,66.64,79354.72,14.5,-0.01299,1e-05,2.27275]
[1776872792419,66.65,79336.68,14.5,-0.01312,1e-05,2.29182]
[1776872797454,66.65,79326.36,14.5,-0.0132,1e-05,2.30393]
[1776872802508,66.66,79309.8,14.5,-0.01333,1e-05,2.32279]
[1776872807542,66.66,79304.12,14.5,-0.01338,1e-05,2.32974]
[1776872812576,66.66,79303.95,14.5,-0.01338,1e-05,2.33041]
[1776872816722,66.66,79281.68,14.5,-0.01355,1e-05,2.35563]
[1776872822646,66.67,79284.94,14.5,-0.01353,1e-05,2.35225]
[1776872823941,66.67,79286.21,14.5,-0.01352,1e-05,2.3509]
[1776872825992,66.67,79285.43,14.5,-0.01353,1e-05,2.35191]
[1776872831710,66.67,79285.05,14.5,-0.01353,1e-05,2.35273]
[1776872836745,66.67,79286.38,14.5,-0.01353,1e-05,2.35156]
[1776872841780,66.67,79285.88,14.5,-0.01353,1e-05,2.35246]
[1776872846815,66.68,79293.25,14.5,-0.01348,1e-05,2.34455]
[1776872850844,66.68,79310.33,14.5,-0.01335,1e-05,2.32591]
[1776872855935,66.68,79317.1,14.5,-0.01329,1e-05,2.31714]
[1776872855953,66.68,79317.1,14.5,-0.01329,1e-05,2.31714]
[1776872861940,66.69,79322.31,14.5,-0.01326,1e-05,2.31233]
[1776872866974,66.69,79330.13,14.5,-0.01321,1e-05,2.3044]
[1776872872015,66.69,79326.15,14.5,-0.01324,1e-05,2.30952]
[1776872875031,66.7,79308.11,14.5,-0.01338,1e-05,2.32988]
[1776872880068,66.7,79309.25,14.5,-0.01337,1e-05,2.32914]
[1776872883603,66.7,79315.8,14.5,-0.01333,1e-05,2.32209]
[1776872888124,66.71,79320.46,14.5,-0.0133,1e-05,2.31777]
[1776872889131,66.71,79320.07,14.5,-0.0133,1e-05,2.31833]
[1776872894165,66.71,79319.33,14.5,-0.01331,1e-05,2.31978]
[1776872899659,66.71,79319.8,14.5,-0.01331,1e-05,2.31976]
[1776872903229,66.72,79336.31,14.5,-0.01319,1e-05,2.30223]
[1776872908264,66.72,79337.7,14.5,-0.01318,1e-05,2.30149]
[1776872913299,66.73,79343.14,14.5,-0.01314,1e-05,2.2946]
[1776872917756,66.73,79353.62,14.5,-0.01307,1e-05,2.28365]
[1776872919037,66.73,79353.71,14.5,-0.01307,1e-05,2.28393]
[1776872924376,66.74,79349.8,14.5,-0.0131,1e-05,2.28929]
[1776872929412,66.75,79347.46,14.5,-0.01313,1e-05,2.29269]
[1776872934447,66.75,79358.3,14.5,-0.01305,1e-05,2.28177]
[1776872939482,66.76,79355.46,14.5,-0.01308,1e-05,2.28577]
[1776872944517,66.76,79353.24,14.5,-0.0131,1e-05,2.2891]
[1776872949553,66.77,79356.6,14.5,-0.01308,1e-05,2.28634]
[1776872954588,66.77,79355.61,14.5,-0.0131,1e-05,2.28833]
[1776872959623,66.78,79357.2,14.5,-0.01309,1e-05,2.28749]
[1776872964658,66.78,79357.34,14.5,-0.01309,1e-05,2.28824]
[1776872969693,66.79,79354.78,14.5,-0.01312,1e-05,2.29194]
[1776872974728,66.79,79346.42,14.5,-0.01318,1e-05,2.30018]
[1776872979763,66.8,79348.3,14.5,-0.01317,1e-05,2.29892]
[1776872984798,66.8,79352.65,14.5,-0.01314,1e-05,2.295]
[1776872989834,66.81,79347.98,14.5,-0.01318,1e-05,2.30099]
[1776872993861,66.81,79328.87,14.5,-0.01333,1e-05,2.32265]
[1776872998896,66.82,79314.33,14.5,-0.01344,1e-05,2.33932]
[1776873003931,66.82,79301.35,14.5,-0.01355,1e-05,2.35422]
[1776873007960,66.82,79283.63,14.5,-0.01368,1e-05,2.3743]
[1776873012994,66.82,79278.06,14.5,-0.01373,1e-05,2.38072]
[1776873018035,66.82,79273.7,14.5,-0.01376,1e-05,2.38571]
[1776873023069,66.82,79268.7,14.5,-0.0138,1e-05,2.39138]
[1776873028105,66.82,79252.45,14.5,-0.01393,1e-05,2.4098]
[1776873033940,66.82,79250.88,14.5,-0.01393,1e-05,2.40967]
[1776873034014,66.82,79250.88,14.5,-0.01393,1e-05,2.40967]
[1776873034728,66.82,79248.97,14.5,-0.01394,1e-05,2.41178]
[1776873034889,66.82,79248.97,14.5,-0.01394,1e-05,2.41178]
[1776873035013,66.82,79248.97,14.5,-0.01394,1e-05,2.41178]
[1776873034937,66.82,79272.52,14.5,-0.01376,1e-05,2.38506]
[1776873035155,66.82,79307.55,14.5,-0.01349,1e-05,2.34572]
[1776873040190,66.82,79318.98,14.5,-0.01341,1e-05,2.33341]
[1776873045233,66.83,79319.08,14.5,-0.01341,1e-05,2.33383]
[1776873050269,66.83,79316.07,14.5,-0.01344,1e-05,2.3377]
[1776873055305,66.83,79314.33,14.5,-0.01345,1e-05,2.34021]
[1776873060340,66.84,79331.07,14.5,-0.01333,1e-05,2.32215]
[1776873065555,66.84,79329.64,14.5,-0.01334,1e-05,2.32423]
[1776873071420,66.84,79343.23,14.5,-0.01325,1e-05,2.31025]
[1776873076455,66.85,79346.87,14.5,-0.01322,1e-05,2.30696]
[1776873081490,66.85,79342.98,14.5,-0.01326,1e-05,2.31196]
[1776873086525,66.86,79337.19,14.5,-0.01331,1e-05,2.31899]
[1776873091560,66.86,79341.08,14.5,-0.01327,1e-05,2.31358]
[1776873096595,66.86,79334.02,14.5,-0.01333,1e-05,2.32197]
[1776873101629,66.87,79334.16,14.5,-0.01333,1e-05,2.32236]
[1776873106665,66.87,79338.47,14.5,-0.0133,1e-05,2.31816]
[1776873111699,66.87,79336.9,14.5,-0.01332,1e-05,2.32046]
[1776873116735,66.88,79341.36,14.5,-0.01329,1e-05,2.31612]
[1776873121771,66.88,79339.54,14.5,-0.01331,1e-05,2.31871]
[1776873123401,66.88,79339.88,14.5,-0.0133,1e-05,2.31844]
[1776873128820,66.89,79339.05,14.5,-0.01332,1e-05,2.32002]
[1776873133856,66.89,79336.42,14.5,-0.01334,1e-05,2.32346]
[1776873139898,66.89,79336.0,14.5,-0.01335,1e-05,2.32454]
[1776873144933,66.9,79335.81,14.5,-0.01335,1e-05,2.32525]
[1776873149968,66.9,79348.34,14.5,-0.01326,1e-05,2.31192]
[1776873151981,66.9,79365.53,14.5,-0.01312,1e-05,2.29162]
[1776873157018,66.91,79373.34,14.5,-0.01307,1e-05,2.28396]
[1776873162052,66.91,79371.58,14.5,-0.01309,1e-05,2.28676]
[1776873167087,66.92,79374.53,14.5,-0.01307,1e-05,2.28443]
[1776873172182,66.92,79374.24,14.5,-0.01308,1e-05,2.28546]
[1776873176005,66.92,79394.78,14.5,-0.01293,1e-05,2.26354]
[1776873178191,66.93,79374.86,14.5,-0.01308,1e-05,2.28594]
[1776873183225,66.93,79364.52,14.5,-0.01317,1e-05,2.29807]
[1776873188262,66.94,79357.86,14.5,-0.01322,1e-05,2.30609]
[1776873193297,66.94,79348.04,14.5,-0.0133,1e-05,2.31754]
[1776873198332,66.94,79345.99,14.5,-0.01332,1e-05,2.32036]
[1776873203683,66.95,79348.98,14.5,-0.0133,1e-05,2.31751]
[1776873203698,66.95,79348.98,14.5,-0.0133,1e-05,2.31751]
[1776873204993,66.95,79348.56,14.5,-0.0133,1e-05,2.3182]
[1776873210416,66.95,79355.83,14.5,-0.01325,1e-05,2.31093]
[1776873215451,66.96,79354.72,14.5,-0.01326,1e-05,2.31102]
[1776873220486,66.96,79360.78,14.5,-0.01322,1e-05,2.30497]
[1776873225521,66.96,79362.42,14.5,-0.01321,1e-05,2.30384]
[1776873230556,66.97,79357.07,14.5,-0.01325,1e-05,2.31034]
[1776873235591,66.97,79357.66,14.5,-0.01325,1e-05,2.31029]
[1776873240626,66.98,79357.07,14.5,-0.01326,1e-05,2.31153]
[1776873245661,66.98,79374.88,14.5,-0.01313,1e-05,2.29263]
[1776873250700,66.98,79392.96,14.5,-0.013,1e-05,2.2738]
[1776873251535,66.98,79392.96,14.5,-0.013,1e-05,2.2738]
[1776873256741,66.99,79400.92,14.5,-0.01295,1e-05,2.26636]
[1776873261325,67.0,79410.38,14.5,-0.01289,1e-05,2.25697]
[1776873266399,67.0,79407.27,14.5,-0.01292,1e-05,2.26147]
[1776873271858,67.01,79408.04,14.5,-0.01291,1e-05,2.2601]
[1776873276893,67.02,79423.99,14.5,-0.0128,1e-05,2.24402]
[1776873281928,67.02,79428.68,14.5,-0.01278,1e-05,2.24022]
[1776873286963,67.03,79425.36,14.5,-0.01281,1e-05,2.24504]
[1776873291998,67.04,79429.67,14.5,-0.01279,1e-05,2.24188]
[1776873297033,67.05,79435.2,14.5,-0.01276,1e-05,2.23725]
[1776873302068,67.06,79433.01,14.5,-0.01278,1e-05,2.24089]
[1776873307115,67.07,79433.23,14.5,-0.01279,1e-05,2.24194]
[1776873312152,67.07,79430.68,14.5,-0.01281,1e-05,2.24592]
[1776873317187,67.08,79427.81,14.5,-0.01284,1e-05,2.2502]
[1776873322223,67.09,79431.44,14.5,-0.01282,1e-05,2.24753]
[1776873327257,67.1,79432.1,14.5,-0.01283,1e-05,2.24805]
[1776873332293,67.1,79435.07,14.5,-0.0128,1e-05,2.2444]
[1776873337328,67.11,79434.6,14.5,-0.01282,1e-05,2.24614]
[1776873342366,67.12,79435.27,14.5,-0.01282,1e-05,2.24665]
[1776873347403,67.13,79434.07,14.5,-0.01284,1e-05,2.24914]
[1776873352438,67.13,79426.42,14.5,-0.0129,1e-05,2.2585]
[1776873357473,67.14,79423.98,14.5,-0.01292,1e-05,2.26223]
[1776873363660,67.14,79422.92,14.5,-0.01294,1e-05,2.26422]
[1776873368693,67.15,79423.18,14.5,-0.01294,1e-05,2.26518]
[1776873370069,67.15,79422.66,14.5,-0.01295,1e-05,2.26615]
[1776873375603,67.16,79411.49,14.5,-0.01304,1e-05,2.27945]
[1776873378186,67.16,79417.67,14.5,-0.013,1e-05,2.27294]
[1776873383660,67.17,79421.3,14.5,-0.01298,1e-05,2.27038]
[1776873388695,67.18,79420.66,14.5,-0.01299,1e-05,2.27202]
[1776873393730,67.18,79411.85,14.5,-0.01305,1e-05,2.28075]
[1776873398765,67.19,79409.12,14.5,-0.01308,1e-05,2.28453]
[1776873403800,67.19,79407.96,14.5,-0.01309,1e-05,2.28659]
[1776873405424,67.19,79407.96,14.5,-0.01309,1e-05,2.28659]
[1776873406743,67.19,79409.98,14.5,-0.01308,1e-05,2.28471]
[1776873412863,67.2,79409.42,14.5,-0.01309,1e-05,2.28645]
[1776873414506,67.2,79409.71,14.5,-0.01309,1e-05,2.28629]
[1776873415914,67.2,79401.56,14.5,-0.01315,1e-05,2.29531]
[1776873421926,67.21,79406.49,14.5,-0.01312,1e-05,2.29095]
[1776873426961,67.21,79408.8,14.5,-0.01311,1e-05,2.2892]
[1776873431999,67.22,79409.94,14.5,-0.0131,1e-05,2.28874]
[1776873437034,67.22,79406.0,14.5,-0.01314,1e-05,2.29378]
[1776873442069,67.23,79404.99,14.5,-0.01315,1e-05,2.2956]
[1776873447104,67.23,79402.53,14.5,-0.01317,1e-05,2.29898]
[1776873452139,67.24,79402.5,14.5,-0.01317,1e-05,2.29795]
[1776873457174,67.24,79402.16,14.5,-0.01318,1e-05,2.29915]
[1776873462209,67.25,79402.14,14.5,-0.01318,1e-05,2.29984]
[1776873467244,67.25,79402.81,14.5,-0.01318,1e-05,2.29977]
[1776873472278,67.25,79389.5,14.5,-0.01328,1e-05,2.31498]
[1776873475300,67.26,79370.19,14.5,-0.01343,1e-05,2.33649]
[1776873480335,67.26,79357.24,14.5,-0.01353,1e-05,2.3511]
[1776873481407,67.26,79357.24,14.5,-0.01353,1e-05,2.3511]
[1776873491411,67.26,79349.93,14.5,-0.01359,1e-05,2.35957]
[1776873496448,67.26,79343.26,14.5,-0.01364,1e-05,2.36709]
[1776873501483,67.26,79342.49,14.5,-0.01365,1e-05,2.36805]
[1776873506518,67.26,79344.24,14.5,-0.01363,1e-05,2.36617]
[1776873511553,67.26,79340.69,14.5,-0.01365,1e-05,2.36847]
[1776873516589,67.26,79359.6,14.5,-0.01351,1e-05,2.34758]
[1776873520253,67.26,79362.42,14.5,-0.01349,1e-05,2.34457]
[1776873526659,67.27,79358.33,14.5,-0.01352,1e-05,2.34956]
[1776873531694,67.27,79350.86,14.5,-0.01358,1e-05,2.35806]
[1776873536729,67.27,79344.09,14.5,-0.01363,1e-05,2.36573]
[1776873541764,67.27,79344.5,14.5,-0.01363,1e-05,2.36538]
[1776873546799,67.27,79338.38,14.5,-0.01368,1e-05,2.3723]
[1776873551835,67.27,79329.3,14.5,-0.01375,1e-05,2.38251]
[1776873556870,67.27,79330.81,14.5,-0.01374,1e-05,2.38081]
[1776873561905,67.27,79325.74,14.5,-0.01378,1e-05,2.38647]
[1776873566940,67.27,79324.12,14.5,-0.01379,1e-05,2.38824]
[1776873571975,67.27,79327.99,14.5,-0.01375,1e-05,2.38208]
[1776873577010,67.27,79326.19,14.5,-0.01376,1e-05,2.38409]
[1776873582045,67.27,79324.77,14.5,-0.01377,1e-05,2.38566]
[1776873587079,67.27,79316.24,14.5,-0.01384,1e-05,2.3952]
[1776873592115,67.27,79312.74,14.5,-0.01386,1e-05,2.399]
[1776873597150,67.27,79313.85,14.5,-0.01385,1e-05,2.39759]
[1776873598224,67.27,79313.85,14.5,-0.01385,1e-05,2.39759]
[1776873601180,67.27,79340.71,14.5,-0.01365,1e-05,2.36739]
[1776873606214,67.27,79356.13,14.5,-0.01353,1e-05,2.35046]
[1776873611249,67.27,79347.41,14.5,-0.0136,1e-05,2.3604]
[1776873616284,67.27,79334.65,14.5,-0.0137,1e-05,2.37479]
[1776873621319,67.27,79315.86,14.5,-0.01384,1e-05,2.39586]
[1776873626358,67.27,79324.91,14.5,-0.01377,1e-05,2.38558]
[1776873631393,67.27,79324.78,14.5,-0.01376,1e-05,2.38391]
[1776873635421,67.27,79347.34,14.5,-0.01359,1e-05,2.35872]
[1776873640456,67.27,79353.34,14.5,-0.01355,1e-05,2.3523]
[1776873645492,67.27,79346.83,14.5,-0.0136,1e-05,2.35976]
[1776873650527,67.27,79333.42,14.5,-0.0137,1e-05,2.37486]
[1776873654556,67.27,79353.96,14.5,-0.01354,1e-05,2.35205]
[1776873659591,67.27,79360.41,14.5,-0.0135,1e-05,2.34517]
[1776873664626,67.28,79360.45,14.5,-0.0135,1e-05,2.34545]
[1776873669661,67.28,79367.19,14.5,-0.01345,1e-05,2.3383]
[1776873669711,67.28,79367.19,14.5,-0.01345,1e-05,2.3383]
[1776873673692,67.28,79347.55,14.5,-0.0136,1e-05,2.36034]
[1776873678727,67.28,79331.73,14.5,-0.01372,1e-05,2.37813]
[1776873683762,67.28,79332.48,14.5,-0.01372,1e-05,2.37729]
[1776873688797,67.28,79339.47,14.5,-0.01366,1e-05,2.36951]
[1776873693832,67.28,79337.27,14.5,-0.01367,1e-05,2.37029]
[1776873698867,67.28,79338.92,14.5,-0.01366,1e-05,2.36852]
[1776873702537,67.28,79338.74,14.5,-0.01366,1e-05,2.36876]
[1776873703878,67.28,79353.9,14.5,-0.01355,1e-05,2.35199]
[1776873709947,67.29,79373.81,14.5,-0.0134,1e-05,2.33045]
[1776873711338,67.29,79373.81,14.5,-0.0134,1e-05,2.33045]
[1776873711966,67.29,79349.44,14.5,-0.01358,1e-05,2.3576]
[1776873717288,67.29,79344.25,14.5,-0.01362,1e-05,2.36351]
[1776873723041,67.29,79349.92,14.5,-0.01358,1e-05,2.35743]
[1776873728075,67.29,79341.62,14.5,-0.01365,1e-05,2.36681]
[1776873733112,67.29,79351.49,14.5,-0.01357,1e-05,2.35593]
[1776873735341,67.29,79323.76,14.5,-0.01378,1e-05,2.38693]
[1776873740548,67.29,79324.78,14.5,-0.01378,1e-05,2.38576]
[1776873746090,67.29,79323.78,14.5,-0.01378,1e-05,2.38684]
[1776873749230,67.29,79346.3,14.5,-0.01361,1e-05,2.36164]
[1776873754268,67.29,79363.0,14.5,-0.01348,1e-05,2.34151]
[1776873759306,67.29,79363.4,14.5,-0.01347,1e-05,2.3414]
[1776873764341,67.29,79368.73,14.5,-0.01344,1e-05,2.33587]
[1776873769376,67.3,79364.91,14.5,-0.01347,1e-05,2.34049]
[1776873774411,67.3,79352.56,14.5,-0.01356,1e-05,2.3545]
[1776873779447,67.3,79363.13,14.5,-0.01349,1e-05,2.34305]
[1776873784480,67.3,79361.17,14.5,-0.0135,1e-05,2.34558]
[1776873789575,67.3,79376.94,14.5,-0.01339,1e-05,2.32846]
[1776873793548,67.31,79355.72,14.5,-0.01355,1e-05,2.35239]
[1776873798583,67.31,79353.95,14.5,-0.01356,1e-05,2.35462]
[1776873803618,67.31,79354.55,14.5,-0.01356,1e-05,2.35419]
[1776873808653,67.31,79361.03,14.5,-0.01351,1e-05,2.34726]
[1776873813687,67.31,79373.7,14.5,-0.01341,1e-05,2.33188]
[1776873816878,67.32,79377.75,14.5,-0.01338,1e-05,2.32768]
[1776873818240,67.32,79384.39,14.5,-0.01333,1e-05,2.32049]
[1776873818419,67.32,79384.39,14.5,-0.01333,1e-05,2.32049]
[1776873823758,67.32,79386.47,14.5,-0.01332,1e-05,2.31889]
[1776873824755,67.32,79386.47,14.5,-0.01332,1e-05,2.31889]
[1776873825387,67.32,79390.92,14.5,-0.01329,1e-05,2.31413]
[1776873830807,67.33,79399.58,14.5,-0.01323,1e-05,2.30546]
[1776873835842,67.33,79403.99,14.5,-0.0132,1e-05,2.30134]
[1776873840877,67.34,79408.11,14.5,-0.01318,1e-05,2.2976]
[1776873843898,67.34,79425.46,14.5,-0.01305,1e-05,2.27926]
[1776873848932,67.34,79431.33,14.5,-0.01301,1e-05,2.27383]
[1776873853968,67.35,79420.33,14.5,-0.0131,1e-05,2.28665]
[1776873859004,67.35,79423.95,14.5,-0.01308,1e-05,2.28357]
[1776873864039,67.36,79428.54,14.5,-0.01305,1e-05,2.27945]
[1776873869074,67.37,79433.11,14.5,-0.01302,1e-05,2.2754]
[1776873874109,67.37,79433.94,14.5,-0.01302,1e-05,2.27371]
[1776873879144,67.38,79434.93,14.5,-0.01301,1e-05,2.27359]
[1776873880818,67.38,79434.93,14.5,-0.01301,1e-05,2.27359]
[1776873881035,67.38,79434.96,14.5,-0.01302,1e-05,2.27393]
[1776873881781,67.38,79434.96,14.5,-0.01302,1e-05,2.27393]
[1776873881786,67.38,79458.68,14.5,-0.01284,1e-05,2.24847]
[1776873887211,67.39,79450.6,14.5,-0.01291,1e-05,2.25844]
[1776873892404,67.39,79465.86,14.5,-0.01281,1e-05,2.24305]
[1776873898288,67.4,79457.43,14.5,-0.01288,1e-05,2.25366]
[1776873903323,67.41,79464.86,14.5,-0.01283,1e-05,2.24685]
[1776873906302,67.41,79465.02,14.5,-0.01283,1e-05,2.24715]
[1776873911379,67.42,79471.29,14.5,-0.0128,1e-05,2.2419]
[1776873913840,67.42,79471.94,14.5,-0.0128,1e-05,2.24145]
[1776873916899,67.43,79489.13,14.5,-0.01268,1e-05,2.22397]
[1776873923077,67.44,79484.23,14.5,-0.01272,1e-05,2.23106]
[1776873927617,67.45,79480.8,14.5,-0.01276,1e-05,2.23599]
[1776873932600,67.45,79460.9,14.5,-0.0129,1e-05,2.25647]
[1776873938568,67.46,79460.56,14.5,-0.01291,1e-05,2.25825]
[1776873941737,67.47,79462.97,14.5,-0.0129,1e-05,2.2561]
[1776873947630,67.47,79458.08,14.5,-0.01294,1e-05,2.2629]
[1776873952666,67.48,79442.8,14.5,-0.01306,1e-05,2.28033]
[1776873953340,67.48,79442.8,14.5,-0.01306,1e-05,2.28033]
[1776873958707,67.49,79425.76,14.5,-0.01319,1e-05,2.29977]
[1776873963745,67.49,79417.35,14.5,-0.01326,1e-05,2.30957]
[1776873965966,67.49,79418.0,14.5,-0.01325,1e-05,2.30898]
[1776873969612,67.49,79437.83,14.5,-0.01311,1e-05,2.28799]
[1776873974822,67.5,79454.63,14.5,-0.01299,1e-05,2.27082]
[1776873979857,67.51,79444.22,14.5,-0.01308,1e-05,2.28297]
[1776873983752,67.51,79440.65,14.5,-0.01311,1e-05,2.2875]
[1776873986907,67.51,79421.15,14.5,-0.01326,1e-05,2.30925]
[1776873991942,67.52,79406.66,14.5,-0.01336,1e-05,2.32384]
[1776873993873,67.52,79399.77,14.5,-0.01341,1e-05,2.33149]
[1776873998993,67.52,79374.7,14.5,-0.0136,1e-05,2.35937]
[1776874000538,67.52,79380.08,14.5,-0.01356,1e-05,2.35344]
[1776874006042,67.52,79391.7,14.5,-0.01347,1e-05,2.34094]
[1776874011077,67.52,79383.37,14.5,-0.01354,1e-05,2.35039]
[1776874016113,67.52,79361.96,14.5,-0.0137,1e-05,2.37429]
[1776874021165,67.52,79354.01,14.5,-0.01376,1e-05,2.38312]
[1776874026200,67.52,79353.59,14.5,-0.01377,1e-05,2.3835]
[1776874028576,67.52,79355.5,14.5,-0.01375,1e-05,2.38135]
[1776874034257,67.52,79345.9,14.5,-0.01382,1e-05,2.39196]
[1776874039291,67.52,79355.19,14.5,-0.01375,1e-05,2.38149]
[1776874044326,67.52,79352.09,14.5,-0.01378,1e-05,2.38492]
[1776874049361,67.52,79356.54,14.5,-0.01374,1e-05,2.37994]
[1776874054396,67.52,79344.52,14.5,-0.01382,1e-05,2.39158]
[1776874059431,67.52,79339.23,14.5,-0.01386,1e-05,2.39743]
[1776874064466,67.52,79334.83,14.5,-0.0139,1e-05,2.40222]
[1776874069501,67.52,79340.06,14.5,-0.01386,1e-05,2.39618]
[1776874074537,67.52,79338.42,14.5,-0.01387,1e-05,2.39787]
[1776874079574,67.52,79340.03,14.5,-0.01385,1e-05,2.3959]
[1776874084609,67.52,79341.29,14.5,-0.01384,1e-05,2.39433]
[1776874089645,67.51,79326.53,14.5,-0.01396,1e-05,2.41073]
[1776874094680,67.51,79331.07,14.5,-0.01392,1e-05,2.40531]
[1776874099715,67.51,79331.67,14.5,-0.01391,1e-05,2.40437]
[1776874104751,67.51,79338.83,14.5,-0.01386,1e-05,2.39612]
[1776874109785,67.51,79327.19,14.5,-0.01394,1e-05,2.40895]
[1776874114820,67.51,79327.89,14.5,-0.01393,1e-05,2.40607]
[1776874119855,67.5,79325.09,14.5,-0.01395,1e-05,2.40893]
[1776874124894,67.5,79325.24,14.5,-0.01394,1e-05,2.40844]
[1776874129929,67.5,79334.4,14.5,-0.01387,1e-05,2.39785]
[1776874134964,67.5,79334.24,14.5,-0.01387,1e-05,2.39779]
[1776874139999,67.5,79334.96,14.5,-0.01386,1e-05,2.3967]
[1776874145034,67.5,79339.93,14.5,-0.01382,1e-05,2.39092]
[1776874149062,67.5,79359.48,14.5,-0.01367,1e-05,2.36895]
[1776874154098,67.5,79355.25,14.5,-0.0137,1e-05,2.37368]
[1776874159132,67.5,79351.72,14.5,-0.01373,1e-05,2.37759]
[1776874164167,67.5,79349.32,14.5,-0.01375,1e-05,2.38022]
[1776874169203,67.5,79338.61,14.5,-0.01383,1e-05,2.39212]
[1776874174238,67.49,79326.47,14.5,-0.01391,1e-05,2.40374]
[1776874179273,67.49,79324.09,14.5,-0.01393,1e-05,2.40613]
[1776874184307,67.49,79323.75,14.5,-0.01393,1e-05,2.4062]
[1776874189343,67.49,79319.74,14.5,-0.01396,1e-05,2.4104]
[1776874194378,67.49,79311.07,14.5,-0.01403,1e-05,2.41985]
[1776874200036,67.48,79311.48,14.5,-0.01402,1e-05,2.41904]
[1776874205455,67.48,79312.6,14.5,-0.01401,1e-05,2.41718]
[1776874210490,67.48,79309.09,14.5,-0.01403,1e-05,2.42073]
[1776874211361,67.48,79309.09,14.5,-0.01403,1e-05,2.42073]
[1776874211933,67.48,79309.09,14.5,-0.01403,1e-05,2.42073]
[1776874214562,67.48,79309.09,14.5,-0.01403,1e-05,2.42047]
[1776874215021,67.48,79291.02,14.5,-0.01417,1e-05,2.44093]
[1776874219864,67.47,79291.92,14.5,-0.01416,1e-05,2.43939]
[1776874225596,67.47,79284.35,14.5,-0.01421,1e-05,2.44716]
[1776874230631,67.46,79285.4,14.5,-0.0142,1e-05,2.44531]
[1776874235666,67.46,79283.25,14.5,-0.0142,1e-05,2.44529]
[1776874240701,67.46,79286.65,14.5,-0.01417,1e-05,2.44074]
[1776874245736,67.45,79284.79,14.5,-0.01418,1e-05,2.44224]
[1776874247817,67.45,79284.74,14.5,-0.01418,1e-05,2.44217]
[1776874253792,67.45,79268.13,14.5,-0.01431,1e-05,2.46032]
[1776874258828,67.44,79270.05,14.5,-0.01429,1e-05,2.45736]
[1776874263864,67.44,79264.44,14.5,-0.01433,1e-05,2.46305]
[1776874268899,67.43,79260.36,14.5,-0.01436,1e-05,2.46693]
[1776874273934,67.43,79262.95,14.5,-0.01433,1e-05,2.46314]
[1776874278971,67.42,79249.01,14.5,-0.01444,1e-05,2.4784]
[1776874284011,67.42,79246.85,14.5,-0.01445,1e-05,2.47995]
[1776874289040,67.41,79248.76,14.5,-0.01442,1e-05,2.47682]
[1776874291890,67.41,79247.64,14.5,-0.01442,1e-05,2.47593]
[1776874296731,67.41,79243.86,14.5,-0.01445,1e-05,2.4794]
[1776874302134,67.37,79224.62,14.5,-0.01457,1e-05,2.4965]
[1776874307169,67.37,79226.41,14.5,-0.01454,1e-05,2.49333]
[1776874312204,67.36,79224.62,14.5,-0.01455,1e-05,2.49414]
[1776874317238,67.34,79223.03,14.5,-0.01454,1e-05,2.49308]
[1776874322273,67.34,79217.8,14.5,-0.01458,1e-05,2.49812]
[1776874327309,67.33,79215.79,14.5,-0.01459,1e-05,2.49935]
[1776874331207,67.33,79214.05,14.5,-0.0146,1e-05,2.50071]
[1776874331340,67.33,79193.97,14.5,-0.01476,1e-05,2.52423]
[1776874335320,67.32,79180.05,14.5,-0.01487,1e-05,2.53955]
[1776874340404,67.31,79184.43,14.5,-0.01482,1e-05,2.53266]
[1776874345439,67.3,79198.03,14.5,-0.0147,1e-05,2.51533]
[1776874350474,67.3,79192.08,14.5,-0.01474,1e-05,2.52103]
[1776874356300,67.29,79205.39,14.5,-0.01461,1e-05,2.5026]
[1776874361552,67.28,79202.88,14.5,-0.01462,1e-05,2.50404]
[1776874366587,67.28,79206.86,14.5,-0.01458,1e-05,2.49829]
[1776874371623,67.25,79209.03,14.5,-0.01453,1e-05,2.49101]
[1776874376659,67.19,79210.74,14.5,-0.01445,1e-05,2.47946]
[1776874381694,67.17,79218.96,14.5,-0.01436,1e-05,2.46601]
[1776874386730,67.16,79218.79,14.5,-0.01436,1e-05,2.46544]
[1776874391765,67.16,79211.53,14.5,-0.01441,1e-05,2.47306]
[1776874396800,67.16,79220.72,14.5,-0.01433,1e-05,2.46158]
[1776874401835,67.15,79226.17,14.5,-0.01428,1e-05,2.45459]
[1776874404435,67.15,79225.91,14.5,-0.01428,1e-05,2.45475]
[1776874409891,67.14,79223.9,14.5,-0.01429,1e-05,2.45608]
[1776874414926,67.14,79222.52,14.5,-0.01429,1e-05,2.45514]
[1776874419961,67.14,79209.85,14.5,-0.01439,1e-05,2.46899]
[1776874424995,67.13,79219.15,14.5,-0.01431,1e-05,2.45744]
[1776874430031,67.13,79218.89,14.5,-0.0143,1e-05,2.45703]
[1776874435065,67.12,79219.33,14.5,-0.0143,1e-05,2.45581]
[1776874440101,67.12,79219.1,14.5,-0.01429,1e-05,2.45537]
[1776874445137,67.11,79219.47,14.5,-0.01428,1e-05,2.45426]
[1776874446965,67.11,79219.48,14.5,-0.01428,1e-05,2.45411]
[1776874450112,67.11,79216.52,14.5,-0.0143,1e-05,2.45712]
[1776874455208,67.11,79211.52,14.5,-0.01434,1e-05,2.46206]
[1776874460247,67.1,79210.45,14.5,-0.01434,1e-05,2.46257]
[1776874465282,67.1,79222.71,14.5,-0.01424,1e-05,2.44773]
[1776874470317,67.09,79222.68,14.5,-0.01424,1e-05,2.44717]
[1776874475352,67.09,79221.98,14.5,-0.01423,1e-05,2.44556]
[1776874480387,67.09,79227.08,14.5,-0.01418,1e-05,2.43911]
[1776874485115,67.08,79229.33,14.5,-0.01416,1e-05,2.43599]
[1776874490457,67.08,79226.75,14.5,-0.01418,1e-05,2.43833]
[1776874495492,67.08,79227.82,14.5,-0.01417,1e-05,2.43658]
[1776874500526,67.07,79227.31,14.5,-0.01417,1e-05,2.43663]
[1776874505563,67.07,79227.87,14.5,-0.01416,1e-05,2.43545]
[1776874510597,67.07,79235.35,14.5,-0.0141,1e-05,2.42641]
[1776874515676,67.07,79233.89,14.5,-0.0141,1e-05,2.42772]
[1776874521675,67.06,79234.12,14.5,-0.0141,1e-05,2.42684]
[1776874526710,67.06,79228.28,14.5,-0.01414,1e-05,2.43312]
[1776874531745,67.06,79226.67,14.5,-0.01414,1e-05,2.43266]
[1776874536780,67.05,79226.18,14.5,-0.01414,1e-05,2.43275]
[1776874541815,67.05,79226.81,14.5,-0.01413,1e-05,2.43157]
[1776874546015,67.05,79230.8,14.5,-0.0141,1e-05,2.42673]
[1776874552554,67.05,79229.87,14.5,-0.01411,1e-05,2.42734]
[1776874558393,67.04,79218.25,14.5,-0.01419,1e-05,2.44016]
[1776874559017,67.04,79217.96,14.5,-0.0142,1e-05,2.44039]
[1776874562178,67.04,79200.61,14.5,-0.01433,1e-05,2.46005]
[1776874566050,67.04,79198.6,14.5,-0.01434,1e-05,2.46183]
[1776874572030,67.03,79198.23,14.5,-0.01434,1e-05,2.46123]
[1776874577065,67.02,79199.79,14.5,-0.01431,1e-05,2.45643]
[1776874582103,67.0,79188.32,14.5,-0.01438,1e-05,2.46679]
[1776874587138,66.99,79198.22,14.5,-0.0143,1e-05,2.45466]
[1776874592174,66.99,79196.86,14.5,-0.01429,1e-05,2.45379]
[1776874597209,66.99,79192.81,14.5,-0.01432,1e-05,2.45786]
[1776874602244,66.98,79191.79,14.5,-0.01433,1e-05,2.45841]
[1776874607278,66.98,79181.48,14.5,-0.0144,1e-05,2.46964]
[1776874612314,66.97,79184.38,14.5,-0.01438,1e-05,2.46555]
[1776874617349,66.97,79182.67,14.5,-0.01438,1e-05,2.46682]
[1776874622384,66.97,79196.68,14.5,-0.01427,1e-05,2.44989]
[1776874627419,66.96,79202.53,14.5,-0.01422,1e-05,2.4426]
[1776874632458,66.96,79220.3,14.5,-0.01407,1e-05,2.42171]
[1776874637493,66.96,79212.23,14.5,-0.01413,1e-05,2.43062]
[1776874642528,66.96,79206.72,14.5,-0.01417,1e-05,2.43654]
[1776874647563,66.95,79201.3,14.5,-0.01421,1e-05,2.44226]
[1776874652600,66.95,79197.07,14.5,-0.01423,1e-05,2.44478]
[1776874657635,66.95,79200.51,14.5,-0.0142,1e-05,2.44031]
[1776874662670,66.94,79206.91,14.5,-0.01415,1e-05,2.43251]
[1776874667705,66.94,79213.58,14.5,-0.01409,1e-05,2.42449]
[1776874672739,66.94,79216.12,14.5,-0.01407,1e-05,2.42126]
[1776874677775,66.94,79214.46,14.5,-0.01408,1e-05,2.42285]
[1776874682810,66.94,79212.49,14.5,-0.0141,1e-05,2.42475]
[1776874687845,66.93,79208.84,14.5,-0.01412,1e-05,2.42856]
[1776874692880,66.93,79208.87,14.5,-0.01412,1e-05,2.42817]
[1776874697920,66.93,79203.73,14.5,-0.01416,1e-05,2.43367]
[1776874702955,66.93,79207.28,14.5,-0.01413,1e-05,2.42918]
[1776874707989,66.93,79203.6,14.5,-0.01415,1e-05,2.43305]
[1776874713025,66.92,79204.4,14.5,-0.01413,1e-05,2.42991]
[1776874718060,66.92,79202.73,14.5,-0.01414,1e-05,2.43142]
[1776874724101,66.92,79200.36,14.5,-0.01416,1e-05,2.43363]
[1776874729136,66.91,79185.07,14.5,-0.01428,1e-05,2.45077]
[1776874734172,66.91,79173.26,14.5,-0.01437,1e-05,2.46384]
[1776874739207,66.91,79161.33,14.5,-0.01446,1e-05,2.47698]
[1776874742228,66.9,79144.14,14.5,-0.0146,1e-05,2.49657]
[1776874747265,66.9,79152.2,14.5,-0.01453,1e-05,2.4861]
[1776874752301,66.89,79150.35,14.5,-0.01453,1e-05,2.4873]
[1776874757335,66.86,79151.91,14.5,-0.01448,1e-05,2.47969]
[1776874762526,66.81,79148.93,14.5,-0.01445,1e-05,2.47471]
[1776874768412,66.79,79142.46,14.5,-0.01448,1e-05,2.47838]
[1776874773447,66.77,79144.84,14.5,-0.01443,1e-05,2.47148]
[1776874778481,66.74,79142.24,14.5,-0.01441,1e-05,2.46827]
[1776874783517,66.7,79143.57,14.5,-0.01435,1e-05,2.45968]
[1776874788552,66.66,79143.43,14.5,-0.01431,1e-05,2.45349]
[1776874793587,66.63,79161.98,14.5,-0.01413,1e-05,2.42734]
[1776874798623,66.63,79155.91,14.5,-0.01417,1e-05,2.43396]
[1776874803658,66.63,79148.29,14.5,-0.01423,1e-05,2.44236]
[1776874808693,66.62,79147.17,14.5,-0.01424,1e-05,2.44315]
[1776874813729,66.62,79146.17,14.5,-0.01424,1e-05,2.44379]
[1776874818764,66.62,79147.16,14.5,-0.01423,1e-05,2.44203]
[1776874823800,66.61,79147.04,14.5,-0.01423,1e-05,2.44166]
[1776874828835,66.61,79143.37,14.5,-0.01425,1e-05,2.4454]
[1776874833871,66.61,79143.73,14.5,-0.01424,1e-05,2.44265]
[1776874838906,66.61,79142.25,14.5,-0.01425,1e-05,2.44387]
[1776874843941,66.6,79155.71,14.5,-0.01413,1e-05,2.4278]
[1776874848976,66.6,79161.6,14.5,-0.01408,1e-05,2.42067]
[1776874854011,66.6,79166.12,14.5,-0.01405,1e-05,2.41521]
[1776874859048,66.6,79172.28,14.5,-0.014,1e-05,2.40793]
[1776874864082,66.6,79172.74,14.5,-0.01399,1e-05,2.40725]
[1776874867104,66.6,79193.12,14.5,-0.01383,1e-05,2.3839]
[1776874872144,66.6,79205.24,14.5,-0.01374,1e-05,2.3703]
[1776874877179,66.6,79207.14,14.5,-0.01372,1e-05,2.36833]
[1776874882214,66.6,79191.68,14.5,-0.01385,1e-05,2.38606]
[1776874887249,66.6,79175.62,14.5,-0.01397,1e-05,2.40434]
[1776874892285,66.6,79177.28,14.5,-0.01395,1e-05,2.40055]
[1776874895306,66.6,79196.01,14.5,-0.0138,1e-05,2.3792]
[1776874900341,66.6,79193.53,14.5,-0.01382,1e-05,2.38217]
[1776874905376,66.6,79191.02,14.5,-0.01384,1e-05,2.38508]
[1776874910411,66.6,79186.24,14.5,-0.01388,1e-05,2.39056]
[1776874915446,66.6,79177.4,14.5,-0.01395,1e-05,2.40059]
[1776874920480,66.6,79177.94,14.5,-0.01394,1e-05,2.39988]
[1776874925516,66.6,79178.61,14.5,-0.01394,1e-05,2.39903]
[1776874930550,66.6,79177.38,14.5,-0.01395,1e-05,2.40036]
[1776874935586,66.6,79164.28,14.5,-0.01405,1e-05,2.41524]
[1776874940621,66.6,79163.19,14.5,-0.01406,1e-05,2.41628]
[1776874945656,66.6,79164.79,14.5,-0.01404,1e-05,2.41424]
[1776874950691,66.59,79162.54,14.5,-0.01406,1e-05,2.41665]
[1776874954951,66.59,79160.38,14.5,-0.01407,1e-05,2.41722]
[1776874955687,66.59,79160.1,14.5,-0.01407,1e-05,2.4175]
[1776874956705,66.59,79144.45,14.5,-0.01419,1e-05,2.43553]
[1776874962780,66.59,79123.39,14.5,-0.01436,1e-05,2.45944]
[1776874965181,66.59,79120.07,14.5,-0.01439,1e-05,2.4631]
[1776874970693,66.58,79108.35,14.5,-0.01448,1e-05,2.47602]
[1776874976877,66.58,79122.11,14.5,-0.01436,1e-05,2.45916]
[1776874981913,66.58,79115.64,14.5,-0.01441,1e-05,2.466]
[1776874986948,66.57,79113.8,14.5,-0.01442,1e-05,2.46747]
[1776874991984,66.57,79107.86,14.5,-0.01446,1e-05,2.47373]
[1776874997020,66.56,79104.54,14.5,-0.01448,1e-05,2.47685]
[1776875002054,66.56,79095.01,14.5,-0.01455,1e-05,2.48728]
[1776875006083,66.55,79086.09,14.5,-0.01462,1e-05,2.49708]
[1776875007089,66.55,79087.89,14.5,-0.01461,1e-05,2.49476]
[1776875012125,66.55,79075.24,14.5,-0.01469,1e-05,2.50688]
[1776875017160,66.54,79073.12,14.5,-0.0147,1e-05,2.50834]
[1776875022195,66.53,79065.0,14.5,-0.01477,1e-05,2.51689]
[1776875027229,66.53,79059.66,14.5,-0.0148,1e-05,2.52209]
[1776875029299,66.53,79059.31,14.5,-0.0148,1e-05,2.52226]
[1776875029547,66.53,79059.31,14.5,-0.0148,1e-05,2.52226]
[1776875035019,66.52,79030.01,14.5,-0.01504,1e-05,2.55597]
[1776875036571,66.52,79011.3,14.5,-0.01519,1e-05,2.57798]
[1776875036629,66.51,78993.12,14.5,-0.01535,1e-05,2.59978]
[1776875042036,66.5,78993.1,14.5,-0.01534,1e-05,2.59826]
[1776875047376,66.45,78987.36,14.5,-0.01532,1e-05,2.59562]
[1776875049034,66.45,78987.36,14.5,-0.01532,1e-05,2.59562]
[1776875054425,66.44,78982.6,14.5,-0.01534,1e-05,2.59882]
[1776875057734,66.43,78982.31,14.5,-0.01534,1e-05,2.59841]
[1776875058119,66.43,78982.31,14.5,-0.01534,1e-05,2.59841]
[1776875058174,66.43,78999.12,14.5,-0.01519,1e-05,2.57721]
[1776875058461,66.43,79022.24,14.5,-0.015,1e-05,2.54923]
[1776875060475,66.42,79040.46,14.5,-0.01484,1e-05,2.52682]
[1776875065510,66.42,79054.25,14.5,-0.01472,1e-05,2.50929]
[1776875070546,66.41,79041.64,14.5,-0.01481,1e-05,2.5232]
[1776875074574,66.41,79017.53,14.5,-0.015,1e-05,2.54927]
[1776875079609,66.4,79016.45,14.5,-0.015,1e-05,2.54915]
[1776875084836,66.39,79006.45,14.5,-0.01507,1e-05,2.56002]
[1776875089125,66.38,79007.28,14.5,-0.01506,1e-05,2.55751]
[1776875089158,66.38,79007.28,14.5,-0.01506,1e-05,2.55751]
[1776875089193,66.38,79005.42,14.5,-0.01507,1e-05,2.55946]
[1776875090863,66.38,79005.98,14.5,-0.01507,1e-05,2.55878]
[1776875091000,66.38,79005.98,14.5,-0.01507,1e-05,2.55878]
[1776875094286,66.38,79004.06,14.5,-0.01509,1e-05,2.5616]
[1776875096163,66.38,79005.76,14.5,-0.01507,1e-05,2.55967]
[1776875096729,66.39,79015.36,14.5,-0.01499,1e-05,2.54834]
[1776875100806,66.38,79019.11,14.5,-0.01496,1e-05,2.543]
[1776875106799,66.37,79009.91,14.5,-0.01502,1e-05,2.55216]
[1776875111840,66.36,79025.36,14.5,-0.01488,1e-05,2.53219]
[1776875116875,66.36,79036.06,14.5,-0.01478,1e-05,2.51824]
[1776875121910,66.35,79024.34,14.5,-0.01487,1e-05,2.53115]
[1776875126945,66.34,79022.0,14.5,-0.01488,1e-05,2.53275]
[1776875131982,66.34,79014.83,14.5,-0.01493,1e-05,2.53829]
[1776875137017,66.33,79029.9,14.5,-0.01479,1e-05,2.51896]
[1776875142051,66.32,79031.56,14.5,-0.01477,1e-05,2.51588]
[1776875147087,66.32,79020.53,14.5,-0.01486,1e-05,2.52801]
[1776875152121,66.31,79011.05,14.5,-0.01492,1e-05,2.53793]
[1776875157157,66.3,79001.68,14.5,-0.015,1e-05,2.54792]
[1776875162192,66.29,78996.46,14.5,-0.01503,1e-05,2.55284]
[1776875167227,66.28,78986.52,14.5,-0.0151,1e-05,2.56341]
[1776875172262,66.28,78984.69,14.5,-0.01511,1e-05,2.56406]
[1776875177297,66.27,78975.65,14.5,-0.01518,1e-05,2.57344]
[1776875181217,66.26,78975.93,14.5,-0.01517,1e-05,2.57245]
[1776875186360,66.25,78978.53,14.5,-0.01513,1e-05,2.56702]
[1776875191396,66.24,78977.42,14.5,-0.01512,1e-05,2.56487]
[1776875196431,66.23,78974.54,14.5,-0.01513,1e-05,2.56679]
[1776875201466,66.22,78972.3,14.5,-0.01514,1e-05,2.56789]
[1776875204487,66.22,78951.01,14.5,-0.01532,1e-05,2.59289]
[1776875209522,66.21,78947.33,14.5,-0.01534,1e-05,2.59556]
[1776875214293,66.2,78966.16,14.5,-0.01516,1e-05,2.57079]
[1776875220096,66.19,78964.38,14.5,-0.01517,1e-05,2.5717]
[1776875223000,66.18,78963.61,14.5,-0.01517,1e-05,2.57166]
[1776875227652,66.11,78941.3,14.5,-0.01527,1e-05,2.58494]
[1776875229375,66.11,78941.3,14.5,-0.01527,1e-05,2.58494]
[1776875229756,66.11,78931.98,14.5,-0.01535,1e-05,2.59638]
[1776875235458,66.09,78916.55,14.5,-0.01546,1e-05,2.6128]
[1776875240759,66.08,78933.47,14.5,-0.0153,1e-05,2.58971]
[1776875244788,66.04,78953.33,14.5,-0.01508,1e-05,2.55822]
[1776875249823,66.03,78966.88,14.5,-0.01495,1e-05,2.54046]
[1776875254861,66.02,78958.07,14.5,-0.01501,1e-05,2.54798]
[1776875259896,66.02,78966.97,14.5,-0.01493,1e-05,2.53587]
[1776875264931,66.01,78974.76,14.5,-0.01485,1e-05,2.52523]
[1776875269966,66.0,78979.55,14.5,-0.0148,1e-05,2.51831]
[1776875273148,66.0,78979.44,14.5,-0.0148,1e-05,2.51799]
[1776875277845,65.99,78978.18,14.5,-0.0148,1e-05,2.51835]
[1776875278308,65.99,78978.18,14.5,-0.0148,1e-05,2.51835]
[1776875284076,65.99,79004.75,14.5,-0.01457,1e-05,2.48528]
[1776875289114,65.98,79009.94,14.5,-0.01452,1e-05,2.47831]
[1776875294148,65.98,79020.42,14.5,-0.01443,1e-05,2.46521]
[1776875298671,65.97,79020.16,14.5,-0.01443,1e-05,2.46501]
[1776875304239,65.97,79014.6,14.5,-0.01447,1e-05,2.47083]
[1776875309274,65.97,79004.7,14.5,-0.01455,1e-05,2.48185]
[1776875314084,65.96,79005.35,14.5,-0.01453,1e-05,2.47863]
[1776875319344,65.96,79003.51,14.5,-0.01454,1e-05,2.47993]
[1776875324378,65.95,78995.24,14.5,-0.0146,1e-05,2.48892]
[1776875328311,65.95,79000.0,14.5,-0.01456,1e-05,2.48275]
[1776875333442,65.94,79006.06,14.5,-0.0145,1e-05,2.47472]
[1776875338481,65.94,78999.32,14.5,-0.01455,1e-05,2.48197]
[1776875341502,65.94,78982.67,14.5,-0.01469,1e-05,2.50134]
[1776875345346,65.92,78979.58,14.5,-0.0147,1e-05,2.50292]
[1776875350565,65.91,78965.51,14.5,-0.0148,1e-05,2.51669]
[1776875355601,65.9,78961.61,14.5,-0.01482,1e-05,2.52029]
[1776875358622,65.9,78983.45,14.5,-0.01463,1e-05,2.49342]
[1776875361643,65.89,79000.69,14.5,-0.01449,1e-05,2.47237]
[1776875364939,65.89,78991.73,14.5,-0.01456,1e-05,2.48274]
[1776875370706,65.89,78979.51,14.5,-0.01465,1e-05,2.49608]
[1776875375741,65.88,78978.72,14.5,-0.01464,1e-05,2.4943]
[1776875380776,65.88,78974.64,14.5,-0.01467,1e-05,2.4983]
[1776875385811,65.87,78979.93,14.5,-0.01462,1e-05,2.49108]
[1776875390848,65.87,78969.2,14.5,-0.01471,1e-05,2.50311]
[1776875395883,65.86,78964.76,14.5,-0.01474,1e-05,2.50746]
[1776875400921,65.85,78956.95,14.5,-0.0148,1e-05,2.51589]
[1776875405956,65.85,78943.6,14.5,-0.0149,1e-05,2.53087]
[1776875407970,65.85,78925.91,14.5,-0.01505,1e-05,2.55187]
[1776875411403,65.84,78908.75,14.5,-0.01519,1e-05,2.57198]
[1776875416733,65.83,78910.65,14.5,-0.01516,1e-05,2.56806]
[1776875422330,65.82,78918.56,14.5,-0.01508,1e-05,2.55695]
[1776875424411,65.82,78901.71,14.5,-0.01523,1e-05,2.57701]
[1776875430501,65.81,78903.49,14.5,-0.0152,1e-05,2.57293]
[1776875439189,65.79,78903.61,14.5,-0.01517,1e-05,2.5678]
[1776875444224,65.78,78903.92,14.5,-0.01515,1e-05,2.5659]
[1776875449259,65.78,78916.57,14.5,-0.01503,1e-05,2.54897]
[1776875454294,65.77,78917.02,14.5,-0.01502,1e-05,2.5471]
[1776875458959,65.76,78902.73,14.5,-0.01514,1e-05,2.5635]
[1776875462298,65.76,78899.87,14.5,-0.01515,1e-05,2.56609]
[1776875467400,65.75,78897.5,14.5,-0.01516,1e-05,2.56719]
[1776875472435,65.74,78902.96,14.5,-0.01511,1e-05,2.55908]
[1776875477512,65.73,78893.9,14.5,-0.01518,1e-05,2.56903]
[1776875483512,65.72,78887.38,14.5,-0.01522,1e-05,2.57488]
[1776875487540,65.71,78905.49,14.5,-0.01505,1e-05,2.55151]
[1776875492575,65.71,78910.31,14.5,-0.01499,1e-05,2.5425]
[1776875497609,65.7,78924.27,14.5,-0.01486,1e-05,2.52434]
[1776875502645,65.69,78932.67,14.5,-0.01479,1e-05,2.51317]
[1776875507680,65.69,78917.44,14.5,-0.01491,1e-05,2.53061]
[1776875512715,65.68,78914.49,14.5,-0.01493,1e-05,2.53311]
[1776875517007,65.68,78916.63,14.5,-0.0149,1e-05,2.52986]
[1776875522785,65.67,78933.94,14.5,-0.01475,1e-05,2.50755]
[1776875527820,65.67,78934.57,14.5,-0.01474,1e-05,2.50595]
[1776875532855,65.66,78946.03,14.5,-0.01463,1e-05,2.49137]
[1776875537890,65.66,78951.22,14.5,-0.01459,1e-05,2.48438]
[1776875542925,65.65,78955.22,14.5,-0.01455,1e-05,2.47899]
[1776875546845,65.65,78955.13,14.5,-0.01455,1e-05,2.47876]
[1776875547119,65.65,78955.13,14.5,-0.01455,1e-05,2.47876]
[1776875552995,65.65,78966.17,14.5,-0.01444,1e-05,2.46298]
[1776875557024,65.65,78988.28,14.5,-0.01425,1e-05,2.43649]
[1776875562649,65.64,78998.58,14.5,-0.01417,1e-05,2.42427]
[1776875566742,65.64,79006.35,14.5,-0.01411,1e-05,2.41511]
[1776875566899,65.64,79006.35,14.5,-0.01411,1e-05,2.41511]
[1776875569958,65.64,78982.34,14.5,-0.0143,1e-05,2.44324]
[1776875570880,65.64,78980.95,14.5,-0.01431,1e-05,2.44483]
[1776875576161,65.64,78983.68,14.5,-0.01429,1e-05,2.44127]
[1776875581195,65.64,78984.19,14.5,-0.01428,1e-05,2.44039]
[1776875586231,65.64,78969.28,14.5,-0.0144,1e-05,2.45772]
[1776875591266,65.64,78986.0,14.5,-0.01426,1e-05,2.43759]
[1776875598605,65.64,79017.2,14.5,-0.01401,1e-05,2.40099]
[1776875604357,65.64,79018.66,14.5,-0.014,1e-05,2.39942]
[1776875609392,65.64,79017.12,14.5,-0.01401,1e-05,2.4013]
[1776875614428,65.64,79017.94,14.5,-0.01399,1e-05,2.39864]
[1776875618950,65.64,79018.34,14.5,-0.01399,1e-05,2.39825]
[1776875620335,65.64,79017.91,14.5,-0.01399,1e-05,2.39878]
[1776875625507,65.64,79008.84,14.5,-0.01407,1e-05,2.4094]
[1776875630543,65.64,79015.49,14.5,-0.01401,1e-05,2.40168]
[1776875635578,65.64,79010.3,14.5,-0.01406,1e-05,2.40777]
[1776875638818,65.64,79012.37,14.5,-0.01404,1e-05,2.40535]
[1776875639754,65.64,79012.37,14.5,-0.01404,1e-05,2.40535]
[1776875644641,65.64,79037.13,14.5,-0.01384,1e-05,2.37671]
[1776875646086,65.64,79044.71,14.5,-0.01378,1e-05,2.36802]
[1776875649835,65.64,79036.43,14.5,-0.01385,1e-05,2.37784]
[1776875655738,65.64,79037.5,14.5,-0.01384,1e-05,2.37687]
[1776875660775,65.64,79042.67,14.5,-0.0138,1e-05,2.37118]
[1776875665810,65.65,79048.31,14.5,-0.01376,1e-05,2.36508]
[1776875669450,65.65,79045.63,14.5,-0.01378,1e-05,2.36833]
[1776875674636,65.65,79047.02,14.5,-0.01376,1e-05,2.36533]
[1776875679909,65.65,79052.73,14.5,-0.01372,1e-05,2.35942]
[1776875684944,65.66,79051.28,14.5,-0.01374,1e-05,2.36155]
[1776875689979,65.66,79052.63,14.5,-0.01373,1e-05,2.36046]
[1776875691995,65.66,79026.07,14.5,-0.01394,1e-05,2.39131]
[1776875697029,65.66,79018.62,14.5,-0.01401,1e-05,2.40016]
[1776875702065,65.66,79010.3,14.5,-0.01407,1e-05,2.40992]
[1776875707100,65.66,79019.83,14.5,-0.014,1e-05,2.39882]
[1776875712141,65.66,79010.35,14.5,-0.01407,1e-05,2.40997]
[1776875717176,65.66,78995.48,14.5,-0.01419,1e-05,2.42728]
[1776875721897,65.66,79005.26,14.5,-0.01411,1e-05,2.41566]
[1776875727246,65.66,79012.64,14.5,-0.01405,1e-05,2.40702]
[1776875731274,65.66,78992.56,14.5,-0.01421,1e-05,2.42867]
[1776875736309,65.66,78988.29,14.5,-0.01424,1e-05,2.43347]
[1776875737371,65.66,78988.29,14.5,-0.01424,1e-05,2.43347]
[1776875743357,65.66,78978.24,14.5,-0.01432,1e-05,2.44488]
[1776875745371,65.66,78994.82,14.5,-0.01418,1e-05,2.42524]
[1776875748524,65.66,79006.34,14.5,-0.01409,1e-05,2.41169]
[1776875754435,65.66,78997.75,14.5,-0.01416,1e-05,2.4217]
[1776875757237,65.66,78990.99,14.5,-0.01421,1e-05,2.42958]
[1776875762490,65.65,78983.38,14.5,-0.01427,1e-05,2.4383]
[1776875766519,65.65,79002.23,14.5,-0.01412,1e-05,2.41594]
[1776875771559,65.65,79013.41,14.5,-0.01403,1e-05,2.40288]
[1776875776594,65.65,79003.29,14.5,-0.01411,1e-05,2.41468]
[1776875781628,65.65,79001.08,14.5,-0.01413,1e-05,2.41716]
[1776875786664,65.65,78985.27,14.5,-0.01425,1e-05,2.43557]
[1776875791700,65.65,78973.78,14.5,-0.01434,1e-05,2.44697]
[1776875796735,65.65,78974.86,14.5,-0.01433,1e-05,2.44532]
[1776875801770,65.64,78973.44,14.5,-0.01433,1e-05,2.44664]
[1776875806805,65.64,78969.7,14.5,-0.01436,1e-05,2.45068]
[1776875811842,65.64,78971.48,14.5,-0.01435,1e-05,2.44817]
[1776875816877,65.64,78971.61,14.5,-0.01434,1e-05,2.44764]
[1776875822920,65.64,78970.31,14.5,-0.01435,1e-05,2.44875]
[1776875827955,65.63,78969.48,14.5,-0.01435,1e-05,2.44937]
[1776875832992,65.63,78969.34,14.5,-0.01435,1e-05,2.44917]
[1776875838028,65.63,78972.4,14.5,-0.01433,1e-05,2.44517]
[1776875843065,65.63,78982.95,14.5,-0.01424,1e-05,2.43246]
[1776875846086,65.63,78999.7,14.5,-0.0141,1e-05,2.4127]
[1776875851121,65.63,79005.14,14.5,-0.01404,1e-05,2.40456]
[1776875852280,65.63,79005.14,14.5,-0.01404,1e-05,2.40456]
[1776875858171,65.63,79009.14,14.5,-0.01401,1e-05,2.39998]
[1776875860262,65.63,79017.3,14.5,-0.01395,1e-05,2.3905]
[1776875866229,65.63,79030.7,14.5,-0.01384,1e-05,2.37531]
[1776875871264,65.63,79038.01,14.5,-0.01379,1e-05,2.36728]
[1776875876300,65.63,79040.25,14.5,-0.01377,1e-05,2.36509]
[1776875881335,65.64,79046.26,14.5,-0.01373,1e-05,2.3586]
[1776875886370,65.64,79041.85,14.5,-0.01376,1e-05,2.36418]
[1776875891406,65.64,79033.11,14.5,-0.01384,1e-05,2.37463]
[1776875896441,65.64,79029.68,14.5,-0.01387,1e-05,2.37892]
[1776875901477,65.65,79028.72,14.5,-0.01388,1e-05,2.38031]
[1776875906512,65.65,79023.3,14.5,-0.01392,1e-05,2.38685]
[1776875911547,65.65,79023.95,14.5,-0.01391,1e-05,2.38453]
[1776875915575,65.65,79006.65,14.5,-0.01405,1e-05,2.40477]
[1776875917063,65.65,79006.65,14.5,-0.01405,1e-05,2.40477]
[1776875925645,65.65,78980.27,14.5,-0.01426,1e-05,2.43557]
[1776875930680,65.65,78982.34,14.5,-0.01424,1e-05,2.43289]
[1776875934110,65.65,78980.28,14.5,-0.01426,1e-05,2.43522]
[1776875940648,65.64,78972.73,14.5,-0.01432,1e-05,2.44374]
[1776875947799,65.64,78991.42,14.5,-0.01416,1e-05,2.42124]
[1776875951115,65.64,79007.13,14.5,-0.01403,1e-05,2.40283]
[1776875960896,65.64,79004.02,14.5,-0.01406,1e-05,2.40662]
[1776875963838,65.64,78993.87,14.5,-0.01414,1e-05,2.41849]
[1776875968952,65.64,78999.71,14.5,-0.0141,1e-05,2.41153]
[1776875973987,65.64,78999.09,14.5,-0.01409,1e-05,2.41037]
[1776875979038,65.64,78981.01,14.5,-0.01424,1e-05,2.43147]
[1776875984084,65.64,78984.05,14.5,-0.01421,1e-05,2.42763]
[1776875989120,65.64,78993.59,14.5,-0.01413,1e-05,2.41626]
[1776875994153,65.64,78993.14,14.5,-0.01413,1e-05,2.41672]
[1776875999189,65.64,78992.26,14.5,-0.01414,1e-05,2.41764]
[1776876004224,65.64,78994.01,14.5,-0.01413,1e-05,2.41547]
[1776876009259,65.64,78978.62,14.5,-0.01425,1e-05,2.43338]
[1776876014297,65.63,78969.0,14.5,-0.01433,1e-05,2.44443]
[1776876019332,65.63,78960.22,14.5,-0.0144,1e-05,2.45445]
[1776876022193,65.63,78958.66,14.5,-0.01441,1e-05,2.45621]
[1776876023360,65.63,78935.64,14.5,-0.0146,1e-05,2.48338]
[1776876028395,65.63,78932.88,14.5,-0.01462,1e-05,2.48599]
[1776876030116,65.63,78932.88,14.5,-0.01462,1e-05,2.48599]
[1776876031810,65.62,78932.53,14.5,-0.01462,1e-05,2.48612]
[1776876037458,65.62,78919.63,14.5,-0.01471,1e-05,2.49847]
[1776876042493,65.61,78931.94,14.5,-0.0146,1e-05,2.48292]
[1776876047528,65.61,78928.49,14.5,-0.01462,1e-05,2.48637]
[1776876052569,65.6,78944.06,14.5,-0.01449,1e-05,2.46712]
[1776876057604,65.6,78939.43,14.5,-0.01452,1e-05,2.47209]
[1776876062639,65.6,78932.89,14.5,-0.01458,1e-05,2.47931]
[1776876067674,65.59,78945.72,14.5,-0.01446,1e-05,2.4634]
[1776876068331,65.59,78945.72,14.5,-0.01446,1e-05,2.4634]
[1776876073716,65.59,78954.38,14.5,-0.01439,1e-05,2.45263]
[1776876076737,65.59,78936.46,14.5,-0.01454,1e-05,2.4737]
[1776876081772,65.59,78933.0,14.5,-0.01456,1e-05,2.47726]
[1776876085329,65.58,78936.78,14.5,-0.01453,1e-05,2.47239]
[1776876090835,65.58,78944.12,14.5,-0.01446,1e-05,2.463]
[1776876095870,65.58,78943.95,14.5,-0.01445,1e-05,2.46097]
[1776876100905,65.58,78935.4,14.5,-0.01452,1e-05,2.47071]
[1776876104136,65.57,78934.61,14.5,-0.01452,1e-05,2.47145]
[1776876109969,65.57,78928.64,14.5,-0.01457,1e-05,2.47779]
[1776876115006,65.57,78931.09,14.5,-0.01454,1e-05,2.47429]
[1776876119435,65.56,78929.96,14.5,-0.01455,1e-05,2.4752]
[1776876125074,65.56,78937.28,14.5,-0.01448,1e-05,2.46589]
[1776876130109,65.56,78930.29,14.5,-0.01454,1e-05,2.47374]
[1776876135144,65.56,78922.32,14.5,-0.0146,1e-05,2.48268]
[1776876136449,65.55,78922.1,14.5,-0.0146,1e-05,2.48282]
[1776876142193,65.55,78913.22,14.5,-0.01467,1e-05,2.4927]
[1776876145214,65.55,78929.65,14.5,-0.01453,1e-05,2.47258]
[1776876150249,65.54,78925.35,14.5,-0.01456,1e-05,2.47718]
[1776876153270,65.54,78905.82,14.5,-0.01472,1e-05,2.49844]
[1776876158304,65.54,78902.5,14.5,-0.01474,1e-05,2.50165]
[1776876163341,65.53,78907.3,14.5,-0.01469,1e-05,2.49508]
[1776876166363,65.53,78924.14,14.5,-0.01455,1e-05,2.47447]
[1776876171397,65.53,78915.35,14.5,-0.01462,1e-05,2.48444]
[1776876176480,65.53,78916.22,14.5,-0.01461,1e-05,2.48289]
[1776876176686,65.53,78916.22,14.5,-0.01461,1e-05,2.48289]
[1776876177947,65.52,78906.2,14.5,-0.01469,1e-05,2.49469]
[1776876178046,65.52,78865.66,14.5,-0.01504,1e-05,2.54378]
[1776876178605,65.52,78865.66,14.5,-0.01504,1e-05,2.54378]
[1776876179336,65.52,78865.66,14.5,-0.01504,1e-05,2.54378]
[1776876179338,65.52,78841.35,14.5,-0.01525,1e-05,2.57344]
[1776876181222,65.52,78850.71,14.5,-0.01516,1e-05,2.56162]
[1776876181349,65.52,78869.98,14.5,-0.01499,1e-05,2.53772]
[1776876184502,65.51,78839.35,14.5,-0.01526,1e-05,2.57474]
[1776876185534,65.51,78839.35,14.5,-0.01526,1e-05,2.57474]
[1776876186086,65.51,78839.35,14.5,-0.01526,1e-05,2.57474]
[1776876186517,65.51,78857.91,14.5,-0.01509,1e-05,2.55135]
[1776876188643,65.51,78853.17,14.5,-0.01513,1e-05,2.55688]
[1776876191903,65.5,78866.64,14.5,-0.01501,1e-05,2.5394]
[1776876194804,65.5,78860.19,14.5,-0.01506,1e-05,2.54687]
[1776876195274,65.5,78860.19,14.5,-0.01506,1e-05,2.54687]
[1776876197872,65.5,78835.05,14.5,-0.01527,1e-05,2.57713]
[1776876200915,65.49,78837.1,14.5,-0.01525,1e-05,2.57347]
[1776876201069,65.49,78837.1,14.5,-0.01525,1e-05,2.57347]
[1776876204458,65.49,78830.82,14.5,-0.0153,1e-05,2.58039]
[1776876207335,65.48,78832.91,14.5,-0.01527,1e-05,2.57722]
[1776876209200,65.48,78833.68,14.5,-0.01526,1e-05,2.5754]
[1776876210446,65.48,78844.08,14.5,-0.01517,1e-05,2.562]
[1776876215721,65.47,78847.2,14.5,-0.01512,1e-05,2.5548]
[1776876218742,65.46,78819.17,14.5,-0.01536,1e-05,2.5887]
[1776876222911,65.46,78815.54,14.5,-0.01538,1e-05,2.59227]
[1776876228812,65.45,78808.16,14.5,-0.01543,1e-05,2.59915]
[1776876231833,65.44,78825.58,14.5,-0.01527,1e-05,2.57653]
[1776876236873,65.43,78809.05,14.5,-0.01541,1e-05,2.59554]
[1776876238484,65.43,78807.57,14.5,-0.01542,1e-05,2.59705]
[1776876243925,65.42,78812.25,14.5,-0.01536,1e-05,2.58919]
[1776876248960,65.41,78813.32,14.5,-0.01534,1e-05,2.58633]
[1776876253997,65.4,78805.02,14.5,-0.01541,1e-05,2.59509]
[1776876258797,65.39,78804.86,14.5,-0.0154,1e-05,2.59396]
[1776876260211,65.39,78817.86,14.5,-0.01528,1e-05,2.57748]
[1776876260305,65.39,78834.73,14.5,-0.01513,1e-05,2.55633]
[1776876265997,65.38,78827.78,14.5,-0.01518,1e-05,2.56359]
[1776876271129,65.37,78812.38,14.5,-0.0153,1e-05,2.57909]
[1776876273823,65.37,78812.24,14.5,-0.01529,1e-05,2.57867]
[1776876275300,65.37,78820.99,14.5,-0.01521,1e-05,2.56753]
[1776876281201,65.36,78830.29,14.5,-0.01512,1e-05,2.55419]
[1776876285229,65.35,78847.54,14.5,-0.01496,1e-05,2.53211]
[1776876290265,65.35,78850.51,14.5,-0.01493,1e-05,2.5275]
[1776876295299,65.34,78848.66,14.5,-0.01494,1e-05,2.52877]
[1776876300335,65.34,78838.67,14.5,-0.01502,1e-05,2.53998]
[1776876304366,65.33,78815.78,14.5,-0.01521,1e-05,2.56727]
[1776876309401,65.32,78806.79,14.5,-0.01528,1e-05,2.57702]
[1776876313433,65.32,78786.11,14.5,-0.01546,1e-05,2.60156]
[1776876318468,65.31,78775.43,14.5,-0.01554,1e-05,2.61318]
[1776876323502,65.3,78779.63,14.5,-0.01549,1e-05,2.60618]
[1776876328538,65.29,78797.26,14.5,-0.01532,1e-05,2.58259]
[1776876333573,65.28,78788.0,14.5,-0.01538,1e-05,2.59076]
[1776876338608,65.27,78781.87,14.5,-0.01543,1e-05,2.59686]
[1776876343645,65.26,78768.61,14.5,-0.01554,1e-05,2.6119]
[1776876348680,65.25,78775.28,14.5,-0.01546,1e-05,2.60186]
[1776876353716,65.25,78768.79,14.5,-0.01551,1e-05,2.60838]
[1776876358752,65.24,78773.55,14.5,-0.01546,1e-05,2.60077]
[1776876363787,65.23,78767.32,14.5,-0.0155,1e-05,2.60694]
[1776876368822,65.22,78771.92,14.5,-0.01545,1e-05,2.59954]
[1776876373857,65.21,78771.6,14.5,-0.01544,1e-05,2.59804]
[1776876378892,65.2,78771.29,14.5,-0.01543,1e-05,2.59689]
[1776876383928,65.19,78771.04,14.5,-0.01542,1e-05,2.59566]
[1776876387954,65.18,78791.1,14.5,-0.01524,1e-05,2.56947]
[1776876392992,65.18,78793.02,14.5,-0.0152,1e-05,2.56396]
[1776876398027,65.17,78797.47,14.5,-0.01515,1e-05,2.55723]
[1776876403063,65.16,78798.41,14.5,-0.01514,1e-05,2.55489]
[1776876405616,65.16,78799.8,14.5,-0.01512,1e-05,2.55295]
[1776876415150,65.15,78799.94,14.5,-0.0151,1e-05,2.55016]
[1776876420185,65.14,78801.38,14.5,-0.01508,1e-05,2.54731]
[1776876425303,65.14,78800.12,14.5,-0.01509,1e-05,2.548]
[1776876431264,65.13,78817.61,14.5,-0.01493,1e-05,2.52502]
[1776876436299,65.12,78827.05,14.5,-0.01484,1e-05,2.51267]
[1776876441334,65.12,78833.43,14.5,-0.01478,1e-05,2.50417]
[1776876446375,65.12,78821.22,14.5,-0.01488,1e-05,2.51836]
[1776876451411,65.11,78830.39,14.5,-0.01479,1e-05,2.50446]
[1776876456446,65.11,78831.99,14.5,-0.01477,1e-05,2.50182]
[1776876461481,65.1,78831.26,14.5,-0.01477,1e-05,2.50203]
[1776876466516,65.1,78832.67,14.5,-0.01475,1e-05,2.49964]
[1776876471551,65.1,78834.44,14.5,-0.01473,1e-05,2.49683]
[1776876476586,65.09,78835.17,14.5,-0.01472,1e-05,2.49531]
[1776876481621,65.09,78834.51,14.5,-0.01472,1e-05,2.49549]
[1776876486656,65.09,78844.14,14.5,-0.01464,1e-05,2.48324]
[1776876491691,65.08,78845.14,14.5,-0.01462,1e-05,2.48151]
[1776876496726,65.08,78846.97,14.5,-0.01461,1e-05,2.47882]
[1776876501761,65.08,78821.59,14.5,-0.01482,1e-05,2.50911]
[1776876503775,65.08,78805.29,14.5,-0.01496,1e-05,2.52873]
[1776876508809,65.07,78796.56,14.5,-0.01503,1e-05,2.53849]
[1776876513845,65.06,78791.15,14.5,-0.01506,1e-05,2.54224]
[1776876515478,65.06,78791.15,14.5,-0.01506,1e-05,2.54224]
[1776876520894,65.06,78783.91,14.5,-0.01511,1e-05,2.54966]
[1776876525929,65.05,78787.36,14.5,-0.01507,1e-05,2.54425]
[1776876530964,65.04,78785.9,14.5,-0.01508,1e-05,2.54499]
[1776876535999,65.04,78799.01,14.5,-0.01495,1e-05,2.5278]
[1776876541040,65.03,78792.07,14.5,-0.01501,1e-05,2.53522]
[1776876546076,65.03,78785.65,14.5,-0.01506,1e-05,2.54218]
[1776876551111,65.02,78778.11,14.5,-0.01512,1e-05,2.55044]
[1776876558159,65.01,78775.16,14.5,-0.01513,1e-05,2.55254]
[1776876559847,65.01,78775.93,14.5,-0.01512,1e-05,2.55137]
[1776876562474,65.01,78783.41,14.5,-0.01505,1e-05,2.5417]
[1776876564106,65.01,78780.24,14.5,-0.01508,1e-05,2.54521]
[1776876565533,65.0,78789.81,14.5,-0.01499,1e-05,2.53319]
[1776876569146,65.0,78801.68,14.5,-0.01489,1e-05,2.51795]
[1776876571696,65.0,78821.97,14.5,-0.01471,1e-05,2.49288]
[1776876573369,65.0,78823.73,14.5,-0.01468,1e-05,2.48869]
[1776876574753,65.0,78827.03,14.5,-0.01465,1e-05,2.48458]
[1776876574806,65.0,78843.51,14.5,-0.01451,1e-05,2.46456]
[1776876580322,65.0,78858.64,14.5,-0.01438,1e-05,2.44619]
[1776876585358,64.99,78858.01,14.5,-0.01439,1e-05,2.44681]
[1776876591400,64.99,78867.83,14.5,-0.01431,1e-05,2.43495]
[1776876595428,64.99,78866.86,14.5,-0.01431,1e-05,2.43607]
[1776876600463,64.99,78864.7,14.5,-0.01433,1e-05,2.43862]
[1776876605498,64.99,78860.55,14.5,-0.01437,1e-05,2.44347]
[1776876607512,64.99,78842.51,14.5,-0.01452,1e-05,2.46507]
[1776876612547,64.99,78842.43,14.5,-0.01452,1e-05,2.46484]
[1776876617582,64.99,78840.44,14.5,-0.01453,1e-05,2.46692]
[1776876622621,64.99,78850.51,14.5,-0.01444,1e-05,2.45456]
[1776876627656,64.99,78856.1,14.5,-0.0144,1e-05,2.44766]
[1776876632691,64.99,78852.45,14.5,-0.01441,1e-05,2.45009]
[1776876637726,64.99,78847.78,14.5,-0.01445,1e-05,2.45556]
[1776876642760,64.98,78834.66,14.5,-0.01456,1e-05,2.47114]
[1776876647112,64.98,78829.47,14.5,-0.0146,1e-05,2.47716]
[1776876652845,64.98,78840.8,14.5,-0.01451,1e-05,2.463]
[1776876654714,64.98,78840.81,14.5,-0.01451,1e-05,2.46293]
[1776876659894,64.98,78843.03,14.5,-0.01448,1e-05,2.45993]
[1776876664929,64.98,78843.45,14.5,-0.01448,1e-05,2.45921]
[1776876666486,64.98,78843.45,14.5,-0.01448,1e-05,2.45921]
[1776876668293,64.98,78848.95,14.5,-0.01443,1e-05,2.4525]
[1776876673992,64.97,78863.18,14.5,-0.01431,1e-05,2.4353]
[1776876679027,64.97,78858.45,14.5,-0.01435,1e-05,2.44091]
[1776876684824,64.97,78872.92,14.5,-0.01423,1e-05,2.42362]
[1776876690104,64.97,78855.9,14.5,-0.01437,1e-05,2.44398]
[1776876695139,64.97,78842.16,14.5,-0.01448,1e-05,2.45855]
[1776876700174,64.97,78842.46,14.5,-0.01447,1e-05,2.45796]
[1776876705209,64.97,78836.59,14.5,-0.01452,1e-05,2.46468]
[1776876710244,64.97,78835.4,14.5,-0.01453,1e-05,2.46581]
[1776876715279,64.97,78831.85,14.5,-0.01456,1e-05,2.4698]
[1776876720313,64.97,78835.74,14.5,-0.01452,1e-05,2.46478]
[1776876725351,64.96,78842.7,14.5,-0.01446,1e-05,2.4562]
[1776876726221,64.96,78842.7,14.5,-0.01446,1e-05,2.4562]
[1776876731393,64.96,78846.63,14.5,-0.01443,1e-05,2.45127]
[1776876736427,64.96,78835.86,14.5,-0.01452,1e-05,2.46398]
[1776876740456,64.96,78817.15,14.5,-0.01467,1e-05,2.48637]
[1776876745491,64.96,78816.36,14.5,-0.01468,1e-05,2.48681]
[1776876749927,64.96,78815.64,14.5,-0.01468,1e-05,2.48737]
[1776876750150,64.96,78812.6,14.5,-0.01471,1e-05,2.49096]
[1776876751369,64.95,78818.62,14.5,-0.01465,1e-05,2.48354]
[1776876754247,64.95,78815.91,14.5,-0.01466,1e-05,2.48466]
[1776876756590,64.95,78806.43,14.5,-0.01474,1e-05,2.49598]
[1776876756696,64.95,78786.16,14.5,-0.01492,1e-05,2.52066]
[1776876757887,64.95,78786.16,14.5,-0.01492,1e-05,2.52066]
[1776876758612,64.95,78773.17,14.5,-0.01503,1e-05,2.53649]
[1776876760194,64.95,78785.65,14.5,-0.01492,1e-05,2.52073]
[1776876762019,64.95,78784.78,14.5,-0.01492,1e-05,2.52163]
[1776876763303,64.94,78778.75,14.5,-0.01497,1e-05,2.52871]
[1776876768667,64.94,78776.08,14.5,-0.01499,1e-05,2.53087]
[1776876773808,64.93,78789.07,14.5,-0.01487,1e-05,2.51419]
[1776876775732,64.93,78782.78,14.5,-0.01492,1e-05,2.5216]
[1776876780398,64.93,78779.31,14.5,-0.01495,1e-05,2.52502]
[1776876781948,64.93,78776.63,14.5,-0.01497,1e-05,2.52815]
[1776876786496,64.92,78773.36,14.5,-0.01499,1e-05,2.53126]
[1776876788114,64.92,78778.87,14.5,-0.01494,1e-05,2.52412]
[1776876793844,64.91,78770.48,14.5,-0.01501,1e-05,2.53341]
[1776876798879,64.91,78771.78,14.5,-0.01499,1e-05,2.5309]
[1776876803914,64.9,78767.98,14.5,-0.01502,1e-05,2.5347]
[1776876808949,64.9,78776.92,14.5,-0.01493,1e-05,2.52283]
[1776876813983,64.9,78784.78,14.5,-0.01485,1e-05,2.51054]
[1776876819018,64.89,78788.22,14.5,-0.01482,1e-05,2.50571]
[1776876824054,64.89,78786.63,14.5,-0.01483,1e-05,2.50701]
[1776876829089,64.88,78772.95,14.5,-0.01494,1e-05,2.52315]
[1776876834124,64.88,78775.04,14.5,-0.01492,1e-05,2.51977]
[1776876839159,64.88,78784.18,14.5,-0.01483,1e-05,2.50784]
[1776876844194,64.87,78795.15,14.5,-0.01473,1e-05,2.49384]
[1776876849229,64.87,78784.42,14.5,-0.01482,1e-05,2.5064]
[1776876854264,64.87,78777.63,14.5,-0.01488,1e-05,2.51408]
[1776876859298,64.86,78774.86,14.5,-0.0149,1e-05,2.51679]
[1776876864334,64.86,78774.98,14.5,-0.01489,1e-05,2.5158]
[1776876869369,64.85,78769.17,14.5,-0.01493,1e-05,2.52224]
[1776876874404,64.85,78768.76,14.5,-0.01492,1e-05,2.52014]
[1776876879805,64.85,78758.29,14.5,-0.01501,1e-05,2.5324]
[1776876880316,64.84,78755.96,14.5,-0.01503,1e-05,2.53511]
[1776876881891,64.84,78740.49,14.5,-0.01516,1e-05,2.55413]
[1776876882888,64.84,78734.18,14.5,-0.01522,1e-05,2.56178]
[1776876888502,64.83,78738.14,14.5,-0.01517,1e-05,2.55531]
[1776876893537,64.83,78735.19,14.5,-0.01519,1e-05,2.55791]
[1776876898571,64.82,78731.78,14.5,-0.01521,1e-05,2.56105]
[1776876903607,64.82,78732.54,14.5,-0.0152,1e-05,2.55899]
[1776876905207,64.82,78732.54,14.5,-0.0152,1e-05,2.55899]
[1776876905674,64.81,78727.93,14.5,-0.01524,1e-05,2.56452]
[1776876905929,64.81,78727.93,14.5,-0.01524,1e-05,2.56452]
[1776876906245,64.81,78727.93,14.5,-0.01524,1e-05,2.56452]
[1776876906076,64.81,78707.6,14.5,-0.01542,1e-05,2.59001]
[1776876906485,64.81,78707.6,14.5,-0.01542,1e-05,2.59001]
[1776876906829,64.81,78707.6,14.5,-0.01542,1e-05,2.59001]
[1776876907158,64.81,78695.72,14.5,-0.01552,1e-05,2.60448]
[1776876907807,64.81,78695.72,14.5,-0.01552,1e-05,2.60448]
[1776876908176,64.81,78695.72,14.5,-0.01552,1e-05,2.60448]
[1776876911766,64.8,78704.49,14.5,-0.01544,1e-05,2.59222]
[1776876913761,64.8,78707.14,14.5,-0.01541,1e-05,2.58831]
[1776876914732,64.8,78708.04,14.5,-0.0154,1e-05,2.58718]
[1776876915124,64.8,78708.04,14.5,-0.0154,1e-05,2.58718]
[1776876916088,64.8,78692.25,14.5,-0.01554,1e-05,2.60682]
[1776876916182,64.8,78674.06,14.5,-0.0157,1e-05,2.62961]
[1776876921605,64.79,78685.2,14.5,-0.01559,1e-05,2.61376]
[1776876925776,64.78,78691.8,14.5,-0.01552,1e-05,2.60407]
[1776876928667,64.78,78707.82,14.5,-0.01537,1e-05,2.58293]
[1776876933836,64.77,78708.94,14.5,-0.01534,1e-05,2.57801]
[1776876938868,64.76,78703.63,14.5,-0.01538,1e-05,2.58332]
[1776876943903,64.75,78706.45,14.5,-0.01534,1e-05,2.57839]
[1776876948938,64.75,78701.84,14.5,-0.01537,1e-05,2.58282]
[1776876951144,64.74,78699.9,14.5,-0.01539,1e-05,2.58498]
[1776876953835,64.74,78695.74,14.5,-0.01542,1e-05,2.58936]
[1776876955256,64.74,78717.64,14.5,-0.01522,1e-05,2.56133]
[1776876961027,64.73,78717.4,14.5,-0.01521,1e-05,2.56017]
[1776876962877,64.73,78718.35,14.5,-0.0152,1e-05,2.55875]
[1776876967070,64.72,78741.2,14.5,-0.01499,1e-05,2.52925]
[1776876972105,64.72,78743.28,14.5,-0.01497,1e-05,2.52576]
[1776876977140,64.71,78743.0,14.5,-0.01497,1e-05,2.52522]
[1776876982189,64.71,78750.66,14.5,-0.01489,1e-05,2.51492]
[1776876984202,64.7,78768.07,14.5,-0.01474,1e-05,2.49324]
[1776876989238,64.7,78779.33,14.5,-0.01464,1e-05,2.47887]
[1776876994273,64.7,78776.91,14.5,-0.01465,1e-05,2.47954]
[1776876999308,64.7,78792.25,14.5,-0.01451,1e-05,2.46053]
[1776877004343,64.69,78796.34,14.5,-0.01448,1e-05,2.45536]
[1776877009527,64.69,78797.95,14.5,-0.01446,1e-05,2.45325]
[1776877014625,64.69,78773.53,14.5,-0.01467,1e-05,2.48254]
[1776877020456,64.69,78776.93,14.5,-0.01463,1e-05,2.47779]
[1776877025492,64.69,78780.27,14.5,-0.0146,1e-05,2.47333]
[1776877030527,64.68,78771.11,14.5,-0.01468,1e-05,2.48407]
[1776877035562,64.68,78772.8,14.5,-0.01466,1e-05,2.48157]
[1776877040597,64.68,78786.94,14.5,-0.01454,1e-05,2.46407]
[1776877045632,64.68,78787.29,14.5,-0.01453,1e-05,2.4634]
[1776877050667,64.68,78786.27,14.5,-0.01454,1e-05,2.4644]
[1776877055702,64.68,78779.42,14.5,-0.01459,1e-05,2.47065]
[1776877060738,64.67,78769.98,14.5,-0.01467,1e-05,2.48177]
[1776877065773,64.67,78773.03,14.5,-0.01464,1e-05,2.47765]
[1776877070808,64.67,78769.18,14.5,-0.01467,1e-05,2.48191]
[1776877075843,64.67,78769.2,14.5,-0.01466,1e-05,2.48143]
[1776877081885,64.66,78768.6,14.5,-0.01466,1e-05,2.48163]
[1776877086287,64.66,78750.33,14.5,-0.01482,1e-05,2.50356]
[1776877091955,64.66,78732.96,14.5,-0.01496,1e-05,2.52416]
[1776877096990,64.65,78737.81,14.5,-0.01492,1e-05,2.51735]
[1776877101999,64.65,78734.55,14.5,-0.01494,1e-05,2.52073]
[1776877107071,64.64,78741.19,14.5,-0.01488,1e-05,2.51158]
[1776877112106,64.64,78737.01,14.5,-0.0149,1e-05,2.51418]
[1776877117141,64.63,78731.71,14.5,-0.01494,1e-05,2.51996]
[1776877122176,64.63,78733.06,14.5,-0.01492,1e-05,2.51749]
[1776877127210,64.63,78730.22,14.5,-0.01494,1e-05,2.52023]
[1776877132246,64.62,78733.67,14.5,-0.01491,1e-05,2.51518]
[1776877137280,64.62,78739.92,14.5,-0.01485,1e-05,2.50675]
[1776877142316,64.61,78740.16,14.5,-0.01484,1e-05,2.50576]
[1776877144330,64.61,78758.9,14.5,-0.01467,1e-05,2.48251]
[1776877148357,64.61,78775.87,14.5,-0.01453,1e-05,2.46149]
[1776877153346,64.61,78779.18,14.5,-0.0145,1e-05,2.45718]
[1776877158428,64.61,78777.19,14.5,-0.01451,1e-05,2.45929]
[1776877163463,64.6,78778.3,14.5,-0.0145,1e-05,2.45769]
[1776877168498,64.6,78777.06,14.5,-0.01451,1e-05,2.45894]
[1776877170182,64.6,78777.06,14.5,-0.01451,1e-05,2.45894]
[1776877171372,64.6,78776.18,14.5,-0.01452,1e-05,2.4599]
[1776877176554,64.6,78773.58,14.5,-0.01453,1e-05,2.46091]
[1776877177692,64.6,78773.58,14.5,-0.01453,1e-05,2.46091]
[1776877180448,64.6,78769.34,14.5,-0.01456,1e-05,2.46595]
[1776877190652,64.6,78768.48,14.5,-0.01456,1e-05,2.46618]
[1776877195688,64.59,78769.1,14.5,-0.01456,1e-05,2.46508]
[1776877200723,64.59,78771.38,14.5,-0.01453,1e-05,2.46196]
[1776877205758,64.59,78770.59,14.5,-0.01454,1e-05,2.46261]
[1776877210793,64.59,78773.26,14.5,-0.01451,1e-05,2.45905]
[1776877212807,64.59,78796.16,14.5,-0.01432,1e-05,2.43131]
[1776877217841,64.59,78794.87,14.5,-0.01433,1e-05,2.43282]
[1776877221118,64.59,78794.99,14.5,-0.01433,1e-05,2.43265]
[1776877221889,64.59,78796.11,14.5,-0.01432,1e-05,2.4313]
[1776877221936,64.59,78812.75,14.5,-0.01418,1e-05,2.41135]
[1776877223724,64.59,78820.92,14.5,-0.01411,1e-05,2.40164]
[1776877227132,64.59,78824.64,14.5,-0.01408,1e-05,2.39736]
[1776877229888,64.59,78824.09,14.5,-0.01409,1e-05,2.39818]
[1776877234028,64.59,78825.15,14.5,-0.01407,1e-05,2.39534]
[1776877234070,64.59,78825.15,14.5,-0.01407,1e-05,2.39534]
[1776877234171,64.59,78802.51,14.5,-0.01426,1e-05,2.42241]
[1776877234965,64.59,78775.69,14.5,-0.01449,1e-05,2.45473]
[1776877235566,64.59,78775.69,14.5,-0.01449,1e-05,2.45473]
[1776877236054,64.59,78775.69,14.5,-0.01449,1e-05,2.45473]
[1776877239949,64.59,78777.91,14.5,-0.01446,1e-05,2.45183]
[1776877245037,64.59,78790.9,14.5,-0.01435,1e-05,2.43594]
[1776877249065,64.59,78811.48,14.5,-0.01418,1e-05,2.41125]
[1776877254100,64.59,78815.32,14.5,-0.01415,1e-05,2.40682]
[1776877259135,64.59,78813.14,14.5,-0.01417,1e-05,2.40957]
[1776877262655,64.59,78812.12,14.5,-0.01418,1e-05,2.41083]
[1776877263000,64.59,78819.13,14.5,-0.01412,1e-05,2.4025]
[1776877263163,64.59,78838.36,14.5,-0.01396,1e-05,2.37973]
[1776877264178,64.59,78838.36,14.5,-0.01396,1e-05,2.37973]
[1776877267549,64.59,78847.48,14.5,-0.01389,1e-05,2.36924]
[1776877274808,64.6,78841.87,14.5,-0.01394,1e-05,2.37666]
[1776877274830,64.6,78841.87,14.5,-0.01394,1e-05,2.37666]
[1776877280282,64.6,78829.38,14.5,-0.01404,1e-05,2.39185]
[1776877285317,64.6,78846.45,14.5,-0.01391,1e-05,2.37205]
[1776877286111,64.6,78846.45,14.5,-0.01391,1e-05,2.37205]
[1776877286320,64.6,78846.45,14.5,-0.01391,1e-05,2.37205]
[1776877286528,64.6,78846.45,14.5,-0.01391,1e-05,2.37205]
[1776877286586,64.6,78846.45,14.5,-0.01391,1e-05,2.37205]
[1776877286487,64.6,78863.87,14.5,-0.01376,1e-05,2.35169]
[1776877289424,64.6,78860.53,14.5,-0.01379,1e-05,2.3556]
[1776877289583,64.61,78879.0,14.5,-0.01365,1e-05,2.33467]
[1776877290311,64.61,78879.0,14.5,-0.01365,1e-05,2.33467]
[1776877290604,64.61,78910.25,14.5,-0.0134,1e-05,2.29855]
[1776877291987,64.61,78903.41,14.5,-0.01344,1e-05,2.30504]
[1776877294622,64.61,78888.66,14.5,-0.01356,1e-05,2.32246]
[1776877295346,64.61,78889.03,14.5,-0.01356,1e-05,2.32221]
[1776877296917,64.61,78896.8,14.5,-0.0135,1e-05,2.31359]
[1776877298501,64.61,78907.63,14.5,-0.01342,1e-05,2.3013]
[1776877300132,64.62,78905.01,14.5,-0.01344,1e-05,2.30475]
[1776877303252,64.62,78907.23,14.5,-0.01343,1e-05,2.30284]
[1776877304371,64.62,78911.33,14.5,-0.0134,1e-05,2.29834]
[1776877306609,64.62,78906.74,14.5,-0.01343,1e-05,2.30404]
[1776877307549,64.63,78908.16,14.5,-0.01343,1e-05,2.30262]
[1776877309147,64.63,78921.45,14.5,-0.01332,1e-05,2.28781]
[1776877309507,64.63,78924.75,14.5,-0.0133,1e-05,2.28427]
[1776877310537,64.63,78924.75,14.5,-0.0133,1e-05,2.28427]
[1776877311087,64.63,78924.47,14.5,-0.0133,1e-05,2.28435]
[1776877311548,64.63,78924.47,14.5,-0.0133,1e-05,2.28435]
[1776877311601,64.63,78925.23,14.5,-0.01329,1e-05,2.28325]
[1776877314124,64.63,78922.13,14.5,-0.01332,1e-05,2.28727]
[1776877314387,64.63,78922.13,14.5,-0.01332,1e-05,2.28727]
[1776877314543,64.63,78930.81,14.5,-0.01325,1e-05,2.2776]
[1776877316905,64.63,78935.22,14.5,-0.01321,1e-05,2.27213]
[1776877320397,64.62,78926.08,14.5,-0.01328,1e-05,2.28187]
[1776877323119,64.62,78930.97,14.5,-0.01324,1e-05,2.2756]
[1776877324377,64.62,78930.21,14.5,-0.01324,1e-05,2.27624]
[1776877326201,64.62,78930.95,14.5,-0.01323,1e-05,2.27496]
[1776877331665,64.61,78932.16,14.5,-0.01322,1e-05,2.27229]
[1776877336700,64.6,78924.09,14.5,-0.01327,1e-05,2.28035]
[1776877340728,64.6,78903.69,14.5,-0.01343,1e-05,2.30277]
[1776877342104,64.6,78903.69,14.5,-0.01343,1e-05,2.30277]
[1776877342120,64.59,78902.35,14.5,-0.01343,1e-05,2.30377]
[1776877342762,64.59,78902.35,14.5,-0.01343,1e-05,2.30377]
[1776877342769,64.59,78901.04,14.5,-0.01344,1e-05,2.30528]
[1776877347777,64.59,78885.16,14.5,-0.01357,1e-05,2.3227]
[1776877352816,64.58,78876.98,14.5,-0.01361,1e-05,2.32883]
[1776877357851,64.57,78887.8,14.5,-0.01351,1e-05,2.31471]
[1776877362886,64.56,78883.43,14.5,-0.01354,1e-05,2.31826]
[1776877367922,64.55,78877.07,14.5,-0.01358,1e-05,2.32384]
[1776877372957,64.54,78877.05,14.5,-0.01357,1e-05,2.32233]
[1776877377992,64.53,78864.0,14.5,-0.01366,1e-05,2.33593]
[1776877383027,64.52,78857.52,14.5,-0.0137,1e-05,2.34182]
[1776877388062,64.51,78859.0,14.5,-0.01368,1e-05,2.33839]
[1776877393098,64.5,78856.56,14.5,-0.01369,1e-05,2.33955]
[1776877398133,64.49,78860.98,14.5,-0.01364,1e-05,2.33275]
[1776877403168,64.48,78874.04,14.5,-0.01352,1e-05,2.31607]
[1776877408202,64.48,78880.43,14.5,-0.01346,1e-05,2.3073]
[1776877413238,64.47,78878.55,14.5,-0.01346,1e-05,2.30632]
[1776877416259,64.46,78901.89,14.5,-0.01327,1e-05,2.27872]
[1776877419280,64.46,78923.88,14.5,-0.01309,1e-05,2.25308]
[1776877424314,64.46,78921.65,14.5,-0.0131,1e-05,2.25477]
[1776877429350,64.45,78927.29,14.5,-0.01305,1e-05,2.24755]
[1776877434385,64.45,78920.98,14.5,-0.0131,1e-05,2.25387]
[1776877439420,64.44,78918.52,14.5,-0.01311,1e-05,2.2558]
[1776877444454,64.43,78908.46,14.5,-0.01318,1e-05,2.26629]
[1776877449490,64.43,78918.49,14.5,-0.0131,1e-05,2.25395]
[1776877452823,64.43,78917.35,14.5,-0.0131,1e-05,2.25472]
[1776877453747,64.43,78917.35,14.5,-0.0131,1e-05,2.25472]
[1776877459561,64.42,78919.95,14.5,-0.01308,1e-05,2.25104]
[1776877464596,64.42,78922.25,14.5,-0.01306,1e-05,2.24763]
[1776877469631,64.41,78934.36,14.5,-0.01296,1e-05,2.23318]
[1776877474666,64.41,78938.72,14.5,-0.01291,1e-05,2.22591]
[1776877479701,64.4,78935.7,14.5,-0.01293,1e-05,2.22868]
[1776877484735,64.4,78937.33,14.5,-0.01291,1e-05,2.2262]
[1776877489771,64.4,78924.04,14.5,-0.01301,1e-05,2.24044]
[1776877494806,64.39,78906.81,14.5,-0.01314,1e-05,2.25914]
[1776877499841,64.39,78910.29,14.5,-0.0131,1e-05,2.25427]
[1776877504876,64.38,78915.4,14.5,-0.01306,1e-05,2.24764]
[1776877509915,64.38,78907.38,14.5,-0.01312,1e-05,2.2559]
[1776877514950,64.37,78906.19,14.5,-0.01312,1e-05,2.25636]
[1776877519985,64.37,78898.8,14.5,-0.01317,1e-05,2.26388]
[1776877525020,64.36,78903.96,14.5,-0.01313,1e-05,2.25709]
[1776877530055,64.35,78900.91,14.5,-0.01314,1e-05,2.25967]
[1776877535090,64.35,78894.35,14.5,-0.01318,1e-05,2.26431]
[1776877540125,64.34,78901.21,14.5,-0.01312,1e-05,2.25561]
[1776877545159,64.34,78907.0,14.5,-0.01307,1e-05,2.24823]
[1776877550195,64.33,78921.61,14.5,-0.01295,1e-05,2.231]
[1776877555230,64.33,78936.77,14.5,-0.01283,1e-05,2.21347]
[1776877560265,64.33,78923.5,14.5,-0.01293,1e-05,2.22785]
[1776877565300,64.32,78918.6,14.5,-0.01296,1e-05,2.23272]
[1776877570335,64.32,78924.01,14.5,-0.01291,1e-05,2.22604]
[1776877575370,64.32,78926.83,14.5,-0.01289,1e-05,2.22228]
[1776877580412,64.31,78935.22,14.5,-0.01282,1e-05,2.21236]
[1776877585447,64.31,78926.45,14.5,-0.01288,1e-05,2.22167]
[1776877590482,64.31,78926.21,14.5,-0.01288,1e-05,2.22134]
[1776877595517,64.3,78928.07,14.5,-0.01285,1e-05,2.21696]
[1776877600552,64.3,78929.07,14.5,-0.01284,1e-05,2.21529]
[1776877605587,64.3,78922.86,14.5,-0.01289,1e-05,2.22173]
[1776877605957,64.3,78922.86,14.5,-0.01289,1e-05,2.22173]
[1776877606594,64.3,78909.82,14.5,-0.01299,1e-05,2.23679]
[1776877607538,64.3,78909.82,14.5,-0.01299,1e-05,2.23679]
[1776877612636,64.31,78888.65,14.5,-0.01317,1e-05,2.26265]
[1776877617671,64.32,78887.96,14.5,-0.01318,1e-05,2.26488]
[1776877622706,64.33,78883.0,14.5,-0.01323,1e-05,2.27193]
[1776877625730,64.33,78863.37,14.5,-0.01339,1e-05,2.29528]
[1776877630765,64.34,78853.99,14.5,-0.01348,1e-05,2.30724]
[1776877635800,64.34,78852.4,14.5,-0.0135,1e-05,2.31012]
[1776877638183,64.35,78859.98,14.5,-0.01344,1e-05,2.30177]
[1776877639132,64.35,78862.3,14.5,-0.01342,1e-05,2.29931]
[1776877640215,64.35,78866.94,14.5,-0.01339,1e-05,2.29418]
[1776877640835,64.35,78875.48,14.5,-0.01332,1e-05,2.28459]
[1776877641593,64.35,78875.48,14.5,-0.01332,1e-05,2.28459]
[1776877641598,64.35,78875.48,14.5,-0.01332,1e-05,2.28459]
[1776877641605,64.35,78875.48,14.5,-0.01332,1e-05,2.28459]
[1776877646877,64.34,78884.38,14.5,-0.01324,1e-05,2.27311]
[1776877651912,64.34,78885.25,14.5,-0.01322,1e-05,2.26935]
[1776877656947,64.33,78886.14,14.5,-0.0132,1e-05,2.26735]
[1776877661984,64.33,78891.17,14.5,-0.01316,1e-05,2.26068]
[1776877667020,64.32,78891.87,14.5,-0.01315,1e-05,2.259]
[1776877671663,64.32,78873.49,14.5,-0.01329,1e-05,2.27906]
[1776877677090,64.31,78872.14,14.5,-0.01329,1e-05,2.27954]
[1776877682665,64.3,78871.51,14.5,-0.01329,1e-05,2.27942]
[1776877688167,64.3,78882.49,14.5,-0.01319,1e-05,2.26546]
[1776877693202,64.29,78896.69,14.5,-0.01307,1e-05,2.24842]
[1776877698237,64.29,78915.86,14.5,-0.01292,1e-05,2.22599]
[1776877703271,64.28,78920.09,14.5,-0.01288,1e-05,2.22059]
[1776877708306,64.28,78917.87,14.5,-0.0129,1e-05,2.22256]
[1776877713342,64.28,78919.56,14.5,-0.01287,1e-05,2.21843]
[1776877718376,64.27,78914.45,14.5,-0.01291,1e-05,2.22365]
[1776877720839,64.27,78914.24,14.5,-0.01291,1e-05,2.22377]
[1776877720921,64.27,78915.06,14.5,-0.0129,1e-05,2.22274]
[1776877723490,64.28,78914.49,14.5,-0.01291,1e-05,2.22411]
[1776877723509,64.28,78913.69,14.5,-0.01292,1e-05,2.22538]
[1776877724209,64.28,78913.69,14.5,-0.01292,1e-05,2.22538]
[1776877724919,64.28,78913.69,14.5,-0.01292,1e-05,2.22538]
[1776877725361,64.28,78907.77,14.5,-0.01296,1e-05,2.23194]
[1776877725425,64.28,78906.48,14.5,-0.01297,1e-05,2.23327]
[1776877730461,64.29,78905.74,14.5,-0.01299,1e-05,2.23581]
[1776877733482,64.29,78886.01,14.5,-0.01315,1e-05,2.25921]
[1776877738517,64.3,78885.99,14.5,-0.01316,1e-05,2.26071]
[1776877743552,64.31,78894.3,14.5,-0.01311,1e-05,2.25272]
[1776877747580,64.32,78910.8,14.5,-0.01299,1e-05,2.23534]
[1776877752615,64.33,78908.28,14.5,-0.01302,1e-05,2.23988]
[1776877756584,64.33,78914.54,14.5,-0.01297,1e-05,2.23381]
[1776877756643,64.34,78917.61,14.5,-0.01295,1e-05,2.23069]
[1776877757532,64.34,78917.61,14.5,-0.01295,1e-05,2.23069]
[1776877757650,64.34,78916.86,14.5,-0.01296,1e-05,2.23141]
[1776877759179,64.34,78915.79,14.5,-0.01297,1e-05,2.23297]
[1776877759677,64.34,78915.79,14.5,-0.01297,1e-05,2.23297]
[1776877766858,64.35,78921.16,14.5,-0.01294,1e-05,2.22931]
[1776877766959,64.35,78921.07,14.5,-0.01295,1e-05,2.22976]
[1776877767477,64.35,78921.07,14.5,-0.01295,1e-05,2.22976]
[1776877769734,64.35,78929.86,14.5,-0.01288,1e-05,2.21953]
[1776877772756,64.35,78929.89,14.5,-0.01286,1e-05,2.21745]
[1776877777792,64.35,78931.61,14.5,-0.01285,1e-05,2.215]
[1776877782830,64.34,78930.49,14.5,-0.01285,1e-05,2.21573]
[1776877787865,64.34,78931.53,14.5,-0.01284,1e-05,2.21405]
[1776877792900,64.34,78940.4,14.5,-0.01277,1e-05,2.20362]
[1776877797939,64.34,78942.16,14.5,-0.01275,1e-05,2.20123]
[1776877802003,64.33,78956.47,14.5,-0.01264,1e-05,2.18509]
[1776877808011,64.33,78967.49,14.5,-0.01256,1e-05,2.17261]
[1776877811770,64.33,78966.81,14.5,-0.01256,1e-05,2.17328]
[1776877812039,64.33,78954.19,14.5,-0.01266,1e-05,2.18722]
[1776877814218,64.34,78959.76,14.5,-0.01262,1e-05,2.18187]
[1776877815060,64.34,78972.9,14.5,-0.01252,1e-05,2.16732]
[1776877819088,64.34,78989.64,14.5,-0.01239,1e-05,2.14892]
[1776877824123,64.34,79004.92,14.5,-0.01228,1e-05,2.13236]
[1776877826138,64.34,79026.17,14.5,-0.01213,1e-05,2.10946]
[1776877830170,64.34,79044.25,14.5,-0.012,1e-05,2.09048]
[1776877835214,64.34,79040.69,14.5,-0.01202,1e-05,2.09323]
[1776877840249,64.35,79052.21,14.5,-0.01194,1e-05,2.08153]
[1776877845284,64.35,79048.01,14.5,-0.01197,1e-05,2.08666]
[1776877850324,64.35,79043.13,14.5,-0.01201,1e-05,2.09247]
[1776877855363,64.36,79037.47,14.5,-0.01206,1e-05,2.09904]
[1776877860399,64.36,79040.94,14.5,-0.01203,1e-05,2.09579]
[1776877865434,64.36,79028.03,14.5,-0.01213,1e-05,2.1101]
[1776877870469,64.37,79048.5,14.5,-0.01199,1e-05,2.08866]
[1776877875504,64.37,79058.45,14.5,-0.01192,1e-05,2.07866]
[1776877880539,64.37,79058.81,14.5,-0.01192,1e-05,2.07891]
[1776877885576,64.38,79058.23,14.5,-0.01193,1e-05,2.08015]
[1776877890611,64.38,79057.47,14.5,-0.01194,1e-05,2.08156]
[1776877895646,64.39,79056.04,14.5,-0.01194,1e-05,2.08202]
[1776877900680,64.39,79049.09,14.5,-0.012,1e-05,2.09002]
[1776877905716,64.39,79050.95,14.5,-0.01199,1e-05,2.08856]
[1776877910751,64.4,79043.65,14.5,-0.01204,1e-05,2.09689]
[1776877915964,64.4,79038.63,14.5,-0.01208,1e-05,2.10261]
[1776877919190,64.4,79020.52,14.5,-0.01222,1e-05,2.12231]
[1776877926868,64.4,79033.0,14.5,-0.01213,1e-05,2.10937]
[1776877931904,64.4,79034.98,14.5,-0.01212,1e-05,2.1076]
[1776877936939,64.41,79036.01,14.5,-0.01211,1e-05,2.10688]
[1776877941974,64.41,79021.86,14.5,-0.01222,1e-05,2.12247]
[1776877947010,64.41,79024.87,14.5,-0.0122,1e-05,2.11947]
[1776877952046,64.41,79028.54,14.5,-0.01216,1e-05,2.11413]
[1776877957081,64.41,79025.0,14.5,-0.01219,1e-05,2.1183]
[1776877962116,64.42,79015.54,14.5,-0.01226,1e-05,2.1288]
[1776877967151,64.42,79008.64,14.5,-0.01231,1e-05,2.13646]
[1776877972186,64.42,79009.17,14.5,-0.01231,1e-05,2.136]
[1776877977221,64.42,79010.58,14.5,-0.0123,1e-05,2.13462]
[1776877982256,64.42,79005.08,14.5,-0.01234,1e-05,2.14073]
[1776877987292,64.42,79018.57,14.5,-0.01224,1e-05,2.12627]
[1776877992327,64.42,79005.33,14.5,-0.01234,1e-05,2.1408]
[1776877997361,64.42,79001.77,14.5,-0.01237,1e-05,2.14475]
[1776878002397,64.42,79002.46,14.5,-0.01237,1e-05,2.14406]
[1776878007432,64.42,78985.95,14.5,-0.01249,1e-05,2.16218]
[1776878011576,64.42,79001.23,14.5,-0.01237,1e-05,2.14372]
[1776878017502,64.42,79009.24,14.5,-0.01231,1e-05,2.1351]
[1776878022537,64.42,79007.75,14.5,-0.01232,1e-05,2.13684]
[1776878027572,64.42,79004.74,14.5,-0.01234,1e-05,2.14024]
[1776878033238,64.43,79007.06,14.5,-0.01233,1e-05,2.1378]
[1776878039325,64.43,79012.36,14.5,-0.01229,1e-05,2.13227]
[1776878041672,64.43,78983.32,14.5,-0.0125,1e-05,2.16406]
[1776878046709,64.43,78993.05,14.5,-0.01243,1e-05,2.15331]
[1776878051744,64.43,78987.62,14.5,-0.01247,1e-05,2.15925]
[1776878058793,64.43,78985.86,14.5,-0.01248,1e-05,2.16112]
[1776878063828,64.43,78989.33,14.5,-0.01246,1e-05,2.15728]
[1776878068864,64.43,78988.15,14.5,-0.01247,1e-05,2.15856]
[1776878073901,64.43,78984.52,14.5,-0.01248,1e-05,2.16083]
[1776878078937,64.43,78984.33,14.5,-0.01249,1e-05,2.161]
[1776878083972,64.43,78984.96,14.5,-0.01248,1e-05,2.16028]
[1776878090014,64.43,78985.92,14.5,-0.01247,1e-05,2.15925]
[1776878095049,64.43,78990.23,14.5,-0.01244,1e-05,2.15453]
[1776878100084,64.43,79005.2,14.5,-0.01233,1e-05,2.13829]
[1776878105119,64.43,79008.21,14.5,-0.01231,1e-05,2.1352]
[1776878110154,64.43,79014.46,14.5,-0.01226,1e-05,2.12862]
[1776878115190,64.43,79006.55,14.5,-0.01232,1e-05,2.13741]
[1776878120227,64.43,79005.92,14.5,-0.01233,1e-05,2.13824]
[1776878125260,64.43,79027.0,14.5,-0.01218,1e-05,2.1156]
[1776878127275,64.43,79009.98,14.5,-0.0123,1e-05,2.13414]
[1776878132310,64.43,79010.95,14.5,-0.01229,1e-05,2.13159]
[1776878137345,64.43,79008.68,14.5,-0.01231,1e-05,2.13425]
[1776878140366,64.43,78988.31,14.5,-0.01246,1e-05,2.15653]
[1776878145400,64.43,78984.46,14.5,-0.01249,1e-05,2.16071]
[1776878150436,64.43,78990.87,14.5,-0.01244,1e-05,2.15363]
[1776878155471,64.43,78995.1,14.5,-0.01241,1e-05,2.14906]
[1776878160489,64.43,78991.24,14.5,-0.01244,1e-05,2.15333]
[1776878165540,64.44,79003.44,14.5,-0.01234,1e-05,2.14011]
[1776878170575,64.44,78996.9,14.5,-0.01239,1e-05,2.14737]
[1776878175611,64.44,78994.6,14.5,-0.01241,1e-05,2.14993]
[1776878181085,64.44,78983.95,14.5,-0.01249,1e-05,2.16161]
[1776878186687,64.44,78986.91,14.5,-0.01247,1e-05,2.15831]
[1776878191723,64.44,78967.74,14.5,-0.0126,1e-05,2.17763]
[1776878193737,64.44,78949.44,14.5,-0.01274,1e-05,2.19784]
[1776878199497,64.43,78944.9,14.5,-0.01278,1e-05,2.20259]
[1776878201282,64.43,78908.2,14.5,-0.01306,1e-05,2.24344]
[1776878206629,64.43,78908.82,14.5,-0.01305,1e-05,2.24197]
[1776878211849,64.42,78918.11,14.5,-0.01297,1e-05,2.23084]
[1776878216903,64.42,78909.15,14.5,-0.01303,1e-05,2.23995]
[1776878221946,64.41,78901.76,14.5,-0.01309,1e-05,2.24752]
[1776878226982,64.41,78880.15,14.5,-0.01325,1e-05,2.27127]
[1776878231015,64.4,78859.57,14.5,-0.01341,1e-05,2.29397]
[1776878236049,64.39,78850.95,14.5,-0.01347,1e-05,2.30261]
[1776878241147,64.39,78851.23,14.5,-0.01346,1e-05,2.30121]
[1776878247130,64.38,78840.6,14.5,-0.01353,1e-05,2.31158]
[1776878252162,64.37,78844.9,14.5,-0.01348,1e-05,2.30336]
[1776878257198,64.36,78844.16,14.5,-0.01347,1e-05,2.30285]
[1776878262234,64.35,78859.97,14.5,-0.01334,1e-05,2.28338]
[1776878267269,64.35,78872.23,14.5,-0.01323,1e-05,2.26822]
[1776878272304,64.34,78859.57,14.5,-0.01333,1e-05,2.28172]
[1776878276228,64.34,78855.76,14.5,-0.01335,1e-05,2.28543]
[1776878276496,64.34,78855.76,14.5,-0.01335,1e-05,2.28543]
[1776878276558,64.33,78854.46,14.5,-0.01336,1e-05,2.28669]
[1776878277282,64.33,78854.46,14.5,-0.01336,1e-05,2.28669]
[1776878277496,64.34,78854.01,14.5,-0.01337,1e-05,2.28746]
[1776878279887,64.33,78848.01,14.5,-0.01341,1e-05,2.2939]
[1776878280540,64.33,78843.73,14.5,-0.01344,1e-05,2.2986]
[1776878286403,64.34,78838.26,14.5,-0.0135,1e-05,2.30622]
[1776878289436,64.34,78818.98,14.5,-0.01366,1e-05,2.32925]
[1776878294470,64.35,78815.92,14.5,-0.01369,1e-05,2.33366]
[1776878299506,64.35,78809.87,14.5,-0.01374,1e-05,2.34152]
[1776878302896,64.35,78821.79,14.5,-0.01365,1e-05,2.32802]
[1776878308568,64.36,78826.06,14.5,-0.01362,1e-05,2.32414]
[1776878313061,64.36,78826.1,14.5,-0.01361,1e-05,2.32288]
[1776878318639,64.37,78826.99,14.5,-0.01362,1e-05,2.3231]
[1776878323673,64.38,78837.24,14.5,-0.01354,1e-05,2.31215]
[1776878328709,64.38,78827.13,14.5,-0.01363,1e-05,2.3249]
[1776878333391,64.39,78829.3,14.5,-0.01361,1e-05,2.32294]
[1776878338778,64.39,78821.88,14.5,-0.01368,1e-05,2.33294]
[1776878343817,64.4,78802.67,14.5,-0.01385,1e-05,2.35628]
[1776878348853,64.4,78810.59,14.5,-0.01379,1e-05,2.34768]
[1776878351874,64.41,78792.5,14.5,-0.01394,1e-05,2.36948]
[1776878356909,64.41,78792.35,14.5,-0.01394,1e-05,2.37024]
[1776878361943,64.41,78799.83,14.5,-0.01389,1e-05,2.362]
[1776878363997,64.41,78800.66,14.5,-0.01388,1e-05,2.36115]
[1776878370001,64.42,78807.81,14.5,-0.01383,1e-05,2.35366]
[1776878375333,64.42,78814.12,14.5,-0.01377,1e-05,2.34521]
[1776878381079,64.43,78826.42,14.5,-0.01368,1e-05,2.33202]
[1776878385295,64.43,78827.41,14.5,-0.01367,1e-05,2.33141]
[1776878385338,64.43,78828.04,14.5,-0.01367,1e-05,2.33086]
[1776878386531,64.43,78828.04,14.5,-0.01367,1e-05,2.33086]
[1776878390142,64.43,78847.88,14.5,-0.0135,1e-05,2.30635]
[1776878394620,64.42,78851.63,14.5,-0.01346,1e-05,2.30124]
[1776878400212,64.41,78860.01,14.5,-0.01339,1e-05,2.28994]
[1776878405248,64.41,78846.99,14.5,-0.01348,1e-05,2.30402]
[1776878410284,64.4,78854.07,14.5,-0.01342,1e-05,2.29431]
[1776878412297,64.39,78835.91,14.5,-0.01356,1e-05,2.31484]
[1776878413204,64.39,78835.91,14.5,-0.01356,1e-05,2.31484]
[1776878413305,64.39,78834.63,14.5,-0.01357,1e-05,2.31604]
[1776878414043,64.39,78834.63,14.5,-0.01357,1e-05,2.31604]
[1776878414312,64.4,78834.0,14.5,-0.01359,1e-05,2.31877]
[1776878419347,64.35,78843.03,14.5,-0.01345,1e-05,2.29928]
[1776878424382,64.34,78835.0,14.5,-0.01351,1e-05,2.30733]
[1776878424856,64.34,78835.0,14.5,-0.01351,1e-05,2.30733]
[1776878425789,64.34,78835.0,14.5,-0.01351,1e-05,2.30733]
[1776878425389,64.35,78828.53,14.5,-0.01356,1e-05,2.31506]
[1776878426697,64.34,78824.39,14.5,-0.01359,1e-05,2.3196]
[1776878427572,64.34,78824.39,14.5,-0.01359,1e-05,2.3196]
[1776878427622,64.34,78824.8,14.5,-0.01359,1e-05,2.31883]
[1776878433445,64.35,78824.38,14.5,-0.01359,1e-05,2.31874]
[1776878436989,64.35,78815.36,14.5,-0.01367,1e-05,2.32984]
[1776878440405,64.36,78820.21,14.5,-0.01363,1e-05,2.32471]
[1776878440494,64.36,78819.33,14.5,-0.01364,1e-05,2.32592]
[1776878442786,64.36,78819.47,14.5,-0.01364,1e-05,2.32546]
[1776878442789,64.35,78821.6,14.5,-0.01362,1e-05,2.32267]
[1776878443126,64.35,78821.6,14.5,-0.01362,1e-05,2.32267]
[1776878443515,64.35,78823.28,14.5,-0.01361,1e-05,2.32091]
[1776878448063,64.35,78826.69,14.5,-0.01357,1e-05,2.31579]
[1776878448712,64.35,78826.69,14.5,-0.01357,1e-05,2.31579]
[1776878449483,64.35,78826.73,14.5,-0.01357,1e-05,2.31547]
[1776878449557,64.34,78826.27,14.5,-0.01357,1e-05,2.31572]
[1776878450793,64.34,78826.27,14.5,-0.01357,1e-05,2.31572]
[1776878450835,64.35,78826.07,14.5,-0.01357,1e-05,2.31616]
[1776878456606,64.34,78836.04,14.5,-0.01348,1e-05,2.30304]
[1776878461641,64.33,78840.95,14.5,-0.01343,1e-05,2.29609]
[1776878463186,64.33,78839.76,14.5,-0.01344,1e-05,2.29722]
[1776878463654,64.33,78839.44,14.5,-0.01344,1e-05,2.29734]
[1776878468690,64.33,78841.7,14.5,-0.01343,1e-05,2.29591]
[1776878470942,64.34,78842.7,14.5,-0.01343,1e-05,2.29524]
[1776878475729,64.34,78855.49,14.5,-0.01333,1e-05,2.28148]
[1776878475739,64.34,78858.78,14.5,-0.01331,1e-05,2.27796]
[1776878479801,64.34,78861.99,14.5,-0.01328,1e-05,2.27367]
[1776878480774,64.34,78861.68,14.5,-0.01328,1e-05,2.27411]
[1776878485809,64.35,78848.81,14.5,-0.01339,1e-05,2.29027]
[1776878490844,64.36,78853.64,14.5,-0.01336,1e-05,2.28598]
[1776878495879,64.36,78867.59,14.5,-0.01325,1e-05,2.26954]
[1776878496082,64.36,78867.59,14.5,-0.01325,1e-05,2.26954]
[1776878496887,64.36,78867.59,14.5,-0.01325,1e-05,2.26954]
[1776878497702,64.37,78872.38,14.5,-0.01321,1e-05,2.26435]
[1776878497893,64.36,78874.26,14.5,-0.0132,1e-05,2.26201]
[1776878500142,64.36,78872.09,14.5,-0.01321,1e-05,2.26431]
[1776878500242,64.36,78864.17,14.5,-0.01327,1e-05,2.27297]
[1776878500998,64.36,78864.17,14.5,-0.01327,1e-05,2.27297]
[1776878501098,64.36,78862.01,14.5,-0.01329,1e-05,2.27545]
[1776878502226,64.36,78862.01,14.5,-0.01329,1e-05,2.27545]
[1776878502718,64.36,78862.01,14.5,-0.01329,1e-05,2.27545]
[1776878502775,64.36,78862.26,14.5,-0.01329,1e-05,2.27475]
[1776878503637,64.36,78862.26,14.5,-0.01329,1e-05,2.27475]
[1776878503738,64.36,78863.68,14.5,-0.01328,1e-05,2.27339]
[1776878504387,64.36,78863.68,14.5,-0.01328,1e-05,2.27339]
[1776878504420,64.36,78862.64,14.5,-0.01328,1e-05,2.27438]
[1776878509059,64.36,78863.44,14.5,-0.01328,1e-05,2.27429]
[1776878509497,64.36,78863.44,14.5,-0.01328,1e-05,2.27429]
[1776878510405,64.37,78865.39,14.5,-0.01327,1e-05,2.27261]
[1776878510412,64.37,78872.99,14.5,-0.01321,1e-05,2.26421]
[1776878513343,64.37,78870.38,14.5,-0.01323,1e-05,2.267]
[1776878513374,64.37,78871.28,14.5,-0.01322,1e-05,2.26559]
[1776878519254,64.37,78879.27,14.5,-0.01317,1e-05,2.25795]
[1776878520543,64.38,78879.4,14.5,-0.01317,1e-05,2.25811]
[1776878522060,64.38,78858.84,14.5,-0.01334,1e-05,2.28224]
[1776878527098,64.39,78858.76,14.5,-0.01335,1e-05,2.28364]
[1776878531213,64.39,78837.31,14.5,-0.01353,1e-05,2.30964]
[1776878536804,64.4,78847.35,14.5,-0.01345,1e-05,2.29865]
[1776878542205,64.41,78847.05,14.5,-0.01347,1e-05,2.30082]
[1776878545194,64.41,78860.15,14.5,-0.01336,1e-05,2.28594]
[1776878546122,64.41,78862.53,14.5,-0.01335,1e-05,2.28367]
[1776878548088,64.42,78860.99,14.5,-0.01336,1e-05,2.28594]
[1776878553282,64.42,78863.28,14.5,-0.01334,1e-05,2.28304]
[1776878556202,64.43,78862.97,14.5,-0.01335,1e-05,2.2839]
[1776878556303,64.43,78862.7,14.5,-0.01335,1e-05,2.28447]
[1776878561038,64.42,78860.36,14.5,-0.01337,1e-05,2.28626]
[1776878561337,64.43,78861.28,14.5,-0.01336,1e-05,2.28546]
[1776878563283,64.43,78862.35,14.5,-0.01335,1e-05,2.28449]
[1776878563352,64.43,78865.02,14.5,-0.01334,1e-05,2.28168]
[1776878567526,64.42,78875.15,14.5,-0.01325,1e-05,2.26945]
[1776878567566,64.42,78873.54,14.5,-0.01326,1e-05,2.2711]
[1776878568151,64.42,78873.54,14.5,-0.01326,1e-05,2.2711]
[1776878568891,64.42,78873.54,14.5,-0.01326,1e-05,2.2711]
[1776878568905,64.42,78873.54,14.5,-0.01326,1e-05,2.2711]
[1776878568923,64.43,78867.22,14.5,-0.01331,1e-05,2.27862]
[1776878573238,64.42,78867.54,14.5,-0.01331,1e-05,2.27739]
[1776878573422,64.42,78865.74,14.5,-0.01332,1e-05,2.27925]
[1776878574091,64.42,78865.74,14.5,-0.01332,1e-05,2.27925]
[1776878574635,64.42,78865.74,14.5,-0.01332,1e-05,2.27925]
[1776878575890,64.42,78864.68,14.5,-0.01333,1e-05,2.28073]
[1776878575921,64.42,78865.22,14.5,-0.01333,1e-05,2.28038]
[1776878576307,64.42,78865.22,14.5,-0.01333,1e-05,2.28038]
[1776878576442,64.42,78861.97,14.5,-0.01335,1e-05,2.2839]
[1776878581478,64.43,78863.82,14.5,-0.01334,1e-05,2.28308]
[1776878586513,64.44,78863.97,14.5,-0.01335,1e-05,2.28423]
[1776878591549,64.44,78864.23,14.5,-0.01336,1e-05,2.28522]
[1776878593125,64.44,78864.23,14.5,-0.01336,1e-05,2.28522]
[1776878594717,64.45,78845.47,14.5,-0.01351,1e-05,2.30712]
[1776878596013,64.45,78837.22,14.5,-0.01358,1e-05,2.31736]
[1776878601305,64.46,78848.01,14.5,-0.0135,1e-05,2.3059]
[1776878602311,64.46,78847.49,14.5,-0.01351,1e-05,2.30671]
[1776878607521,64.46,78853.39,14.5,-0.01347,1e-05,2.301]
[1776878611229,64.47,78840.18,14.5,-0.01358,1e-05,2.31717]
[1776878614716,64.47,78821.64,14.5,-0.01373,1e-05,2.33773]
[1776878619751,64.48,78813.32,14.5,-0.0138,1e-05,2.34821]
[1776878624787,64.48,78813.65,14.5,-0.0138,1e-05,2.34852]
[1776878627299,64.48,78807.62,14.5,-0.01385,1e-05,2.35589]
[1776878632843,64.49,78807.52,14.5,-0.01386,1e-05,2.35671]
[1776878637077,64.49,78805.01,14.5,-0.01388,1e-05,2.36017]
[1776878641916,64.49,78784.48,14.5,-0.01406,1e-05,2.38505]
[1776878645937,64.49,78768.47,14.5,-0.01419,1e-05,2.40436]
[1776878650972,64.49,78759.34,14.5,-0.01427,1e-05,2.41546]
[1776878656008,64.5,78756.33,14.5,-0.0143,1e-05,2.41917]
[1776878657521,64.5,78755.74,14.5,-0.0143,1e-05,2.41989]
[1776878661072,64.5,78753.07,14.5,-0.01432,1e-05,2.42313]
[1776878664474,64.5,78737.18,14.5,-0.01446,1e-05,2.44228]
[1776878670109,64.49,78746.55,14.5,-0.01438,1e-05,2.43088]
[1776878675144,64.49,78750.91,14.5,-0.01433,1e-05,2.42375]
[1776878676608,64.49,78750.91,14.5,-0.01433,1e-05,2.42375]
[1776878682192,64.49,78739.52,14.5,-0.01443,1e-05,2.43746]
[1776878687227,64.49,78745.81,14.5,-0.01437,1e-05,2.42973]
[1776878692262,64.49,78748.42,14.5,-0.01435,1e-05,2.42656]
[1776878697298,64.49,78744.99,14.5,-0.01438,1e-05,2.43068]
[1776878702334,64.49,78746.04,14.5,-0.01437,1e-05,2.42937]
[1776878707369,64.49,78746.34,14.5,-0.01437,1e-05,2.42896]
[1776878712404,64.49,78748.25,14.5,-0.01435,1e-05,2.42662]
[1776878715435,64.49,78730.3,14.5,-0.0145,1e-05,2.44828]
[1776878720470,64.49,78727.78,14.5,-0.01452,1e-05,2.45112]
[1776878725505,64.49,78729.91,14.5,-0.0145,1e-05,2.44831]
[1776878730540,64.49,78735.47,14.5,-0.01446,1e-05,2.44137]
[1776878735575,64.49,78736.59,14.5,-0.01443,1e-05,2.43804]
[1776878740041,64.49,78749.49,14.5,-0.01432,1e-05,2.42241]
[1776878743634,64.49,78781.36,14.5,-0.01406,1e-05,2.38437]
[1776878746655,64.49,78803.45,14.5,-0.01388,1e-05,2.35847]
[1776878747683,64.49,78803.45,14.5,-0.01388,1e-05,2.35847]
[1776878748702,64.49,78796.1,14.5,-0.01394,1e-05,2.36726]
[1776878754259,64.49,78792.31,14.5,-0.01397,1e-05,2.37235]
[1776878755132,64.49,78792.31,14.5,-0.01397,1e-05,2.37235]
[1776878755668,64.49,78795.01,14.5,-0.01395,1e-05,2.36925]
[1776878756719,64.5,78796.41,14.5,-0.01394,1e-05,2.3677]
[1776878757008,64.5,78796.41,14.5,-0.01394,1e-05,2.3677]
[1776878759230,64.5,78800.61,14.5,-0.01391,1e-05,2.36306]
[1776878759256,64.5,78800.61,14.5,-0.01391,1e-05,2.36306]
[1776878761274,64.5,78810.89,14.5,-0.01382,1e-05,2.35118]
[1776878761760,64.5,78818.66,14.5,-0.01376,1e-05,2.34171]
[1776878766796,64.49,78822.18,14.5,-0.01372,1e-05,2.33593]
[1776878770156,64.48,78820.66,14.5,-0.01373,1e-05,2.33706]
[1776878770823,64.48,78821.43,14.5,-0.01372,1e-05,2.33598]
[1776878775858,64.49,78826.18,14.5,-0.01369,1e-05,2.33127]
[1776878780077,64.49,78836.61,14.5,-0.0136,1e-05,2.31961]
[1776878780177,64.49,78836.09,14.5,-0.01361,1e-05,2.32041]
[1776878780568,64.49,78836.09,14.5,-0.01361,1e-05,2.32041]
[1776878780893,64.49,78843.72,14.5,-0.01355,1e-05,2.31125]
[1776878781488,64.49,78843.72,14.5,-0.01355,1e-05,2.31125]
[1776878781900,64.49,78842.34,14.5,-0.01356,1e-05,2.31305]
[1776878782245,64.49,78842.34,14.5,-0.01356,1e-05,2.31305]
[1776878782908,64.49,78842.6,14.5,-0.01356,1e-05,2.31294]
[1776878783267,64.49,78842.6,14.5,-0.01356,1e-05,2.31294]
[1776878783967,64.49,78842.6,14.5,-0.01356,1e-05,2.31294]
[1776878785873,64.49,78836.3,14.5,-0.01361,1e-05,2.32017]
[1776878786706,64.49,78837.26,14.5,-0.0136,1e-05,2.31923]
[1776878788987,64.49,78837.44,14.5,-0.0136,1e-05,2.31939]
[1776878789060,64.5,78842.94,14.5,-0.01356,1e-05,2.31319]
[1776878791037,64.49,78845.11,14.5,-0.01354,1e-05,2.31038]
[1776878791138,64.49,78844.93,14.5,-0.01353,1e-05,2.30853]
[1776878791636,64.49,78844.93,14.5,-0.01353,1e-05,2.30853]
[1776878791972,64.49,78845.04,14.5,-0.01353,1e-05,2.3086]
[1776878794144,64.49,78844.47,14.5,-0.01353,1e-05,2.30898]
[1776878794993,64.49,78844.33,14.5,-0.01353,1e-05,2.30906]
[1776878800028,64.5,78840.01,14.5,-0.01357,1e-05,2.31502]
[1776878802675,64.5,78832.81,14.5,-0.01364,1e-05,2.32375]
[1776878804248,64.5,78830.81,14.5,-0.01365,1e-05,2.32642]
[1776878810098,64.51,78837.79,14.5,-0.0136,1e-05,2.31934]
[1776878815133,64.51,78843.36,14.5,-0.01357,1e-05,2.31376]
[1776878816021,64.51,78843.36,14.5,-0.01357,1e-05,2.31376]
[1776878817750,64.51,78845.05,14.5,-0.01355,1e-05,2.31218]
[1776878818766,64.51,78841.58,14.5,-0.01358,1e-05,2.3164]
[1776878824195,64.52,78841.27,14.5,-0.01359,1e-05,2.31784]
[1776878827226,64.52,78843.9,14.5,-0.01357,1e-05,2.31514]
[1776878828470,64.53,78843.81,14.5,-0.01358,1e-05,2.3156]
[1776878829231,64.53,78847.45,14.5,-0.01355,1e-05,2.31156]
[1776878831245,64.52,78864.95,14.5,-0.01341,1e-05,2.29078]
[1776878836281,64.52,78871.98,14.5,-0.01334,1e-05,2.28145]
[1776878841316,64.51,78873.49,14.5,-0.01332,1e-05,2.27853]
[1776878846351,64.5,78881.64,14.5,-0.01325,1e-05,2.26807]
[1776878851386,64.5,78888.05,14.5,-0.01318,1e-05,2.25801]
[1776878856421,64.49,78887.17,14.5,-0.01318,1e-05,2.25806]
[1776878861937,64.49,78885.36,14.5,-0.01319,1e-05,2.25937]
[1776878863470,64.48,78904.5,14.5,-0.01304,1e-05,2.2371]
[1776878868505,64.48,78903.94,14.5,-0.01304,1e-05,2.23696]
[1776878870974,64.48,78921.21,14.5,-0.0129,1e-05,2.21711]
[1776878876562,64.47,78910.63,14.5,-0.01298,1e-05,2.22843]
[1776878881596,64.47,78907.8,14.5,-0.01299,1e-05,2.23082]
[1776878886631,64.46,78909.73,14.5,-0.01297,1e-05,2.22796]
[1776878889652,64.46,78928.24,14.5,-0.01283,1e-05,2.20683]
[1776878894690,64.46,78931.39,14.5,-0.0128,1e-05,2.20283]
[1776878899727,64.46,78914.78,14.5,-0.01293,1e-05,2.22097]
[1776878904762,64.45,78915.44,14.5,-0.01292,1e-05,2.21959]
[1776878909797,64.45,78907.41,14.5,-0.01297,1e-05,2.22796]
[1776878914832,64.44,78905.82,14.5,-0.01297,1e-05,2.22733]
[1776878919867,64.44,78909.13,14.5,-0.01294,1e-05,2.22292]
[1776878924902,64.44,78924.55,14.5,-0.01282,1e-05,2.20505]
[1776878929937,64.43,78925.34,14.5,-0.01281,1e-05,2.2037]
[1776878934972,64.43,78922.19,14.5,-0.01283,1e-05,2.20676]
[1776878940017,64.43,78921.96,14.5,-0.01283,1e-05,2.20652]
[1776878945047,64.42,78909.41,14.5,-0.01292,1e-05,2.22006]
[1776878950082,64.42,78899.35,14.5,-0.013,1e-05,2.23073]
[1776878955118,64.42,78892.38,14.5,-0.01305,1e-05,2.23787]
[1776878960152,64.41,78888.03,14.5,-0.01307,1e-05,2.242]
[1776878966196,64.41,78886.88,14.5,-0.01308,1e-05,2.24234]
[1776878971231,64.4,78878.44,14.5,-0.01313,1e-05,2.24938]
[1776878976266,64.4,78879.77,14.5,-0.01311,1e-05,2.24703]
[1776878981301,64.39,78879.75,14.5,-0.01311,1e-05,2.24622]
[1776878986336,64.39,78867.14,14.5,-0.0132,1e-05,2.25967]
[1776878991371,64.38,78866.53,14.5,-0.0132,1e-05,2.25941]
[1776878996406,64.37,78857.05,14.5,-0.01327,1e-05,2.26923]
[1776879001441,64.37,78859.45,14.5,-0.01324,1e-05,2.26548]
[1776879006479,64.36,78853.66,14.5,-0.01328,1e-05,2.27108]
[1776879011514,64.36,78848.8,14.5,-0.01331,1e-05,2.27557]
[1776879016549,64.35,78850.81,14.5,-0.01329,1e-05,2.27218]
[1776879021583,64.34,78858.88,14.5,-0.01322,1e-05,2.26189]
[1776879026620,64.34,78864.22,14.5,-0.01317,1e-05,2.25485]
[1776879031655,64.33,78870.58,14.5,-0.0131,1e-05,2.24502]
[1776879036689,64.33,78871.24,14.5,-0.01309,1e-05,2.24347]
[1776879041725,64.32,78873.55,14.5,-0.01307,1e-05,2.24008]
[1776879046760,64.32,78873.05,14.5,-0.01307,1e-05,2.23991]
[1776879051797,64.31,78881.81,14.5,-0.01299,1e-05,2.22915]
[1776879056832,64.31,78882.05,14.5,-0.01299,1e-05,2.22826]
[1776879060861,64.31,78865.15,14.5,-0.01312,1e-05,2.2469]
[1776879065896,64.3,78846.67,14.5,-0.01326,1e-05,2.26717]
[1776879069926,64.3,78830.11,14.5,-0.01338,1e-05,2.28541]
[1776879071940,64.29,78808.7,14.5,-0.01355,1e-05,2.30973]
[1776879076975,64.29,78807.14,14.5,-0.01356,1e-05,2.31016]
[1776879082010,64.28,78814.41,14.5,-0.01349,1e-05,2.30035]
[1776879087045,64.27,78834.74,14.5,-0.01332,1e-05,2.27565]
[1776879091072,64.27,78851.09,14.5,-0.01317,1e-05,2.25439]
[1776879094094,64.26,78868.01,14.5,-0.01304,1e-05,2.23464]
[1776879099130,64.26,78869.83,14.5,-0.01302,1e-05,2.23193]
[1776879104165,64.26,78875.6,14.5,-0.01297,1e-05,2.22479]
[1776879109199,64.25,78875.62,14.5,-0.01296,1e-05,2.2242]
[1776879114235,64.25,78888.07,14.5,-0.01286,1e-05,2.20963]
[1776879119270,64.25,78881.38,14.5,-0.01291,1e-05,2.21667]
[1776879124305,64.24,78885.76,14.5,-0.01287,1e-05,2.21126]
[1776879129345,64.24,78880.24,14.5,-0.01291,1e-05,2.21694]
[1776879134380,64.24,78887.58,14.5,-0.01285,1e-05,2.20816]
[1776879140353,64.23,78886.49,14.5,-0.01286,1e-05,2.209]
[1776879145457,64.23,78895.72,14.5,-0.01278,1e-05,2.19807]
[1776879150492,64.23,78900.69,14.5,-0.01274,1e-05,2.19214]
[1776879155527,64.23,78901.44,14.5,-0.01273,1e-05,2.18926]
[1776879159555,64.23,78918.0,14.5,-0.0126,1e-05,2.17064]
[1776879164591,64.22,78904.94,14.5,-0.0127,1e-05,2.18496]
[1776879169625,64.22,78906.3,14.5,-0.01268,1e-05,2.18319]
[1776879174660,64.22,78894.34,14.5,-0.01277,1e-05,2.19625]
[1776879179695,64.22,78890.47,14.5,-0.0128,1e-05,2.2002]
[1776879184730,64.22,78890.84,14.5,-0.0128,1e-05,2.1994]
[1776879187181,64.22,78890.74,14.5,-0.0128,1e-05,2.19943]
[1776879187326,64.22,78890.83,14.5,-0.01279,1e-05,2.19918]
[1776879187986,64.22,78890.83,14.5,-0.01279,1e-05,2.19918]
[1776879188130,64.22,78891.34,14.5,-0.01279,1e-05,2.19901]
[1776879193792,64.22,78897.04,14.5,-0.01275,1e-05,2.19226]
[1776879198827,64.21,78900.62,14.5,-0.01272,1e-05,2.18796]
[1776879203863,64.21,78905.84,14.5,-0.01267,1e-05,2.18188]
[1776879208898,64.21,78901.3,14.5,-0.01271,1e-05,2.18672]
[1776879213932,64.21,78897.64,14.5,-0.01272,1e-05,2.18882]
[1776879218971,64.21,78886.65,14.5,-0.01281,1e-05,2.20074]
[1776879224007,64.2,78882.39,14.5,-0.01284,1e-05,2.2051]
[1776879229041,64.2,78882.64,14.5,-0.01283,1e-05,2.20439]
[1776879234075,64.2,78895.22,14.5,-0.01273,1e-05,2.18992]
[1776879239111,64.2,78898.89,14.5,-0.0127,1e-05,2.18552]
[1776879244146,64.2,78905.72,14.5,-0.01265,1e-05,2.17766]
[1776879249181,64.19,78905.21,14.5,-0.01265,1e-05,2.17803]
[1776879254216,64.19,78904.39,14.5,-0.01266,1e-05,2.17874]
[1776879259253,64.19,78901.6,14.5,-0.01268,1e-05,2.18163]
[1776879264287,64.19,78905.85,14.5,-0.01264,1e-05,2.17669]
[1776879266718,64.19,78903.22,14.5,-0.01266,1e-05,2.17953]
[1776879267308,64.19,78902.59,14.5,-0.01267,1e-05,2.18066]
[1776879268009,64.19,78902.59,14.5,-0.01267,1e-05,2.18066]
[1776879268315,64.2,78904.05,14.5,-0.01266,1e-05,2.17946]
[1776879273350,64.19,78906.43,14.5,-0.01263,1e-05,2.17493]
[1776879278385,64.19,78907.29,14.5,-0.01262,1e-05,2.1738]
[1776879283421,64.19,78897.02,14.5,-0.0127,1e-05,2.18504]
[1776879285435,64.19,78878.47,14.5,-0.01284,1e-05,2.20568]
[1776879290473,64.19,78870.73,14.5,-0.0129,1e-05,2.21386]
[1776879292593,64.19,78840.67,14.5,-0.01313,1e-05,2.24771]
[1776879298532,64.18,78831.7,14.5,-0.0132,1e-05,2.25685]
[1776879302560,64.18,78810.98,14.5,-0.01336,1e-05,2.27988]
[1776879307595,64.17,78809.69,14.5,-0.01336,1e-05,2.28016]
[1776879312630,64.16,78819.36,14.5,-0.01328,1e-05,2.26792]
[1776879317665,64.16,78829.51,14.5,-0.01319,1e-05,2.25534]
[1776879322700,64.15,78830.65,14.5,-0.01317,1e-05,2.25312]
[1776879326728,64.15,78813.97,14.5,-0.0133,1e-05,2.2715]
[1776879331763,64.14,78829.08,14.5,-0.01316,1e-05,2.25146]
[1776879336798,64.14,78829.13,14.5,-0.01316,1e-05,2.25053]
[1776879341833,64.13,78821.95,14.5,-0.01321,1e-05,2.25788]
[1776879346869,64.13,78821.89,14.5,-0.0132,1e-05,2.25702]
[1776879351904,64.12,78826.1,14.5,-0.01316,1e-05,2.25134]
[1776879356939,64.12,78820.11,14.5,-0.01321,1e-05,2.25733]
[1776879361974,64.11,78818.71,14.5,-0.01321,1e-05,2.25804]
[1776879367009,64.1,78806.62,14.5,-0.0133,1e-05,2.27101]
[1776879372047,64.1,78803.3,14.5,-0.01332,1e-05,2.2738]
[1776879377083,64.09,78800.14,14.5,-0.01334,1e-05,2.27637]
[1776879382520,64.09,78804.9,14.5,-0.01329,1e-05,2.27004]
[1776879388160,64.08,78808.72,14.5,-0.01325,1e-05,2.26405]
[1776879393195,64.07,78800.22,14.5,-0.01331,1e-05,2.27112]
[1776879398230,64.07,78783.06,14.5,-0.01344,1e-05,2.28992]
[1776879403265,64.06,78786.04,14.5,-0.0134,1e-05,2.28532]
[1776879405279,64.06,78808.19,14.5,-0.01322,1e-05,2.25935]
[1776879410314,64.05,78809.05,14.5,-0.01321,1e-05,2.25751]
[1776879415349,64.05,78807.42,14.5,-0.01322,1e-05,2.25855]
[1776879420383,64.04,78800.45,14.5,-0.01327,1e-05,2.26572]
[1776879425419,64.04,78791.44,14.5,-0.01333,1e-05,2.27518]
[1776879430453,64.03,78797.81,14.5,-0.01328,1e-05,2.26691]
[1776879435489,64.03,78800.34,14.5,-0.01325,1e-05,2.26312]
[1776879440524,64.02,78796.86,14.5,-0.01327,1e-05,2.26624]
[1776879445559,64.02,78798.8,14.5,-0.01325,1e-05,2.2631]
[1776879450594,64.01,78821.14,14.5,-0.01307,1e-05,2.23671]
[1776879454622,64.01,78836.58,14.5,-0.01293,1e-05,2.21699]
[1776879459657,64.01,78851.02,14.5,-0.01282,1e-05,2.2003]
[1776879464692,64.0,78836.83,14.5,-0.01293,1e-05,2.21597]
[1776879469737,64.0,78836.17,14.5,-0.01293,1e-05,2.21626]
[1776879474772,64.0,78832.47,14.5,-0.01295,1e-05,2.21994]
[1776879479806,63.99,78833.07,14.5,-0.01295,1e-05,2.21876]
[1776879482829,63.99,78853.8,14.5,-0.01278,1e-05,2.1951]
[1776879487863,63.99,78848.5,14.5,-0.01282,1e-05,2.20078]
[1776879492898,63.99,78838.74,14.5,-0.0129,1e-05,2.21142]
[1776879497933,63.99,78839.63,14.5,-0.01289,1e-05,2.21]
[1776879501961,63.99,78863.07,14.5,-0.0127,1e-05,2.18336]
[1776879506996,63.98,78862.84,14.5,-0.0127,1e-05,2.18348]
[1776879512033,63.98,78862.14,14.5,-0.0127,1e-05,2.18242]
[1776879517067,63.98,78861.44,14.5,-0.0127,1e-05,2.18308]
[1776879522102,63.98,78858.54,14.5,-0.01272,1e-05,2.18618]
[1776879527139,63.98,78862.3,14.5,-0.01269,1e-05,2.18184]
[1776879532174,63.98,78860.93,14.5,-0.0127,1e-05,2.18325]
[1776879537208,63.98,78858.73,14.5,-0.01272,1e-05,2.18558]
[1776879542243,63.98,78860.48,14.5,-0.01271,1e-05,2.18346]
[1776879545265,63.98,78877.29,14.5,-0.01258,1e-05,2.16464]
[1776879550300,63.98,78872.83,14.5,-0.01261,1e-05,2.16961]
[1776879555336,63.98,78871.91,14.5,-0.01262,1e-05,2.17059]
[1776879560371,63.98,78871.25,14.5,-0.01262,1e-05,2.17128]
[1776879565406,63.98,78868.0,14.5,-0.01265,1e-05,2.17482]
[1776879570441,63.98,78861.38,14.5,-0.0127,1e-05,2.18211]
[1776879575476,63.98,78863.61,14.5,-0.01267,1e-05,2.17778]
[1776879580511,63.98,78882.4,14.5,-0.01252,1e-05,2.1568]
[1776879585546,63.98,78888.25,14.5,-0.01248,1e-05,2.15042]
[1776879590581,63.98,78876.88,14.5,-0.01257,1e-05,2.16304]
[1776879595616,63.98,78869.1,14.5,-0.01263,1e-05,2.17165]
[1776879600651,63.98,78866.06,14.5,-0.01265,1e-05,2.17492]
[1776879605687,63.97,78870.31,14.5,-0.01262,1e-05,2.1701]
[1776879610722,63.97,78876.67,14.5,-0.01257,1e-05,2.16298]
[1776879615758,63.97,78877.4,14.5,-0.01256,1e-05,2.16217]
[1776879620793,63.97,78877.37,14.5,-0.01256,1e-05,2.16221]
[1776879625828,63.97,78877.44,14.5,-0.01256,1e-05,2.16214]
[1776879630864,63.97,78878.59,14.5,-0.01255,1e-05,2.16087]
[1776879632884,63.97,78901.5,14.5,-0.01237,1e-05,2.13391]
[1776879637918,63.98,78905.25,14.5,-0.01234,1e-05,2.13009]
[1776879642952,63.98,78895.94,14.5,-0.01241,1e-05,2.14055]
[1776879647988,63.98,78898.29,14.5,-0.0124,1e-05,2.13817]
[1776879653024,63.98,78900.84,14.5,-0.01238,1e-05,2.13559]
[1776879658059,63.98,78905.49,14.5,-0.01235,1e-05,2.13073]
[1776879663098,63.98,78913.23,14.5,-0.01229,1e-05,2.12254]
[1776879668161,63.99,78912.1,14.5,-0.0123,1e-05,2.12412]
[1776879673171,63.99,78907.7,14.5,-0.01234,1e-05,2.12924]
[1776879678206,63.99,78907.78,14.5,-0.01234,1e-05,2.12943]
[1776879683241,63.99,78899.98,14.5,-0.0124,1e-05,2.13823]
[1776879688276,63.99,78899.08,14.5,-0.01241,1e-05,2.1394]
[1776879693474,63.99,78881.67,14.5,-0.01253,1e-05,2.15701]
[1776879699000,63.99,78866.76,14.5,-0.01264,1e-05,2.17351]
[1776879704388,63.99,78860.46,14.5,-0.01269,1e-05,2.18033]
[1776879709423,63.99,78857.16,14.5,-0.01271,1e-05,2.18384]
[1776879715090,63.99,78857.4,14.5,-0.01271,1e-05,2.18342]
[1776879720706,63.99,78846.2,14.5,-0.0128,1e-05,2.19566]
[1776879725960,63.98,78837.7,14.5,-0.01286,1e-05,2.20494]
[1776879730986,63.98,78832.19,14.5,-0.0129,1e-05,2.21077]
[1776879735589,63.98,78830.35,14.5,-0.01291,1e-05,2.2124]
[1776879736471,63.98,78828.86,14.5,-0.01292,1e-05,2.214]
[1776879736674,63.98,78828.01,14.5,-0.01293,1e-05,2.21487]
[1776879738246,63.98,78828.26,14.5,-0.01293,1e-05,2.21497]
[1776879739474,63.98,78829.66,14.5,-0.01292,1e-05,2.21376]
[1776879740087,63.98,78829.66,14.5,-0.01292,1e-05,2.21376]
[1776879740124,63.99,78838.56,14.5,-0.01285,1e-05,2.20409]
[1776879740799,63.99,78838.56,14.5,-0.01285,1e-05,2.20409]
[1776879741724,63.99,78843.87,14.5,-0.01281,1e-05,2.19804]
[1776879745219,63.98,78856.23,14.5,-0.01272,1e-05,2.18397]
[1776879745738,63.99,78856.52,14.5,-0.01272,1e-05,2.18408]
[1776879750773,64.0,78857.24,14.5,-0.01273,1e-05,2.18544]
[1776879755808,64.01,78859.79,14.5,-0.01271,1e-05,2.18305]
[1776879760144,64.02,78867.56,14.5,-0.01266,1e-05,2.1757]
[1776879760808,64.02,78867.59,14.5,-0.01266,1e-05,2.17612]
[1776879761451,64.03,78868.27,14.5,-0.01266,1e-05,2.17581]
[1776879762128,64.03,78868.27,14.5,-0.01266,1e-05,2.17581]
[1776879762166,64.03,78873.42,14.5,-0.01262,1e-05,2.17053]
[1776879767892,64.03,78876.41,14.5,-0.0126,1e-05,2.16715]
[1776879772927,64.03,78874.17,14.5,-0.01262,1e-05,2.16959]
[1776879776039,64.03,78874.91,14.5,-0.01261,1e-05,2.16875]
[1776879776140,64.03,78875.02,14.5,-0.01261,1e-05,2.16861]
[1776879781991,64.04,78874.95,14.5,-0.01263,1e-05,2.17141]
[1776879787030,64.06,78872.61,14.5,-0.01266,1e-05,2.17624]
[1776879792065,64.07,78872.93,14.5,-0.01267,1e-05,2.17804]
[1776879793266,64.07,78874.48,14.5,-0.01267,1e-05,2.17674]
[1776879794079,64.07,78874.43,14.5,-0.01267,1e-05,2.17677]
[1776879798292,64.07,78870.2,14.5,-0.0127,1e-05,2.18135]
[1776879799114,64.08,78869.73,14.5,-0.0127,1e-05,2.1823]
[1776879804151,64.09,78858.75,14.5,-0.0128,1e-05,2.19665]
[1776879809186,64.1,78859.88,14.5,-0.01281,1e-05,2.19741]
[1776879814221,64.11,78867.56,14.5,-0.01275,1e-05,2.18914]
[1776879820263,64.13,78864.98,14.5,-0.01279,1e-05,2.19453]
[1776879825299,64.14,78868.35,14.5,-0.01278,1e-05,2.19282]
[1776879830334,64.15,78867.96,14.5,-0.01279,1e-05,2.19532]
[1776879835369,64.16,78857.88,14.5,-0.01289,1e-05,2.20863]
[1776879840404,64.18,78861.25,14.5,-0.01287,1e-05,2.20676]
[1776879845438,64.19,78862.13,14.5,-0.01288,1e-05,2.20772]
[1776879850474,64.2,78862.43,14.5,-0.01289,1e-05,2.20933]
[1776879854510,64.21,78879.01,14.5,-0.01277,1e-05,2.19227]
[1776879858959,64.22,78879.39,14.5,-0.01278,1e-05,2.19309]
[1776879864581,64.23,78886.37,14.5,-0.01274,1e-05,2.18818]
[1776879869616,64.25,78886.9,14.5,-0.01275,1e-05,2.18967]
[1776879874873,64.26,78885.01,14.5,-0.01277,1e-05,2.19169]
[1776879874948,64.26,78885.01,14.5,-0.01277,1e-05,2.19169]
[1776879878010,64.27,78884.56,14.5,-0.01278,1e-05,2.1938]
[1776879883715,64.28,78875.75,14.5,-0.01287,1e-05,2.20641]
[1776879885818,64.28,78874.15,14.5,-0.01288,1e-05,2.20859]
[1776879891239,64.29,78872.06,14.5,-0.01291,1e-05,2.21278]
[1776879893637,64.3,78871.99,14.5,-0.01292,1e-05,2.21394]
[1776879894815,64.3,78861.74,14.5,-0.013,1e-05,2.22587]
[1776879897561,64.31,78852.22,14.5,-0.01308,1e-05,2.23765]
[1776879901389,64.32,78841.33,14.5,-0.01318,1e-05,2.25127]
[1776879908014,64.33,78837.29,14.5,-0.01322,1e-05,2.25786]
[1776879911849,64.33,78837.15,14.5,-0.01323,1e-05,2.25883]
[1776879916055,64.34,78835.52,14.5,-0.01325,1e-05,2.26177]
[1776879920099,64.35,78800.41,14.5,-0.01354,1e-05,2.30347]
[1776879925134,64.35,78793.91,14.5,-0.0136,1e-05,2.31191]
[1776879930169,64.36,78791.71,14.5,-0.01362,1e-05,2.31533]
[1776879931689,64.36,78790.64,14.5,-0.01362,1e-05,2.31497]
[1776879937218,64.36,78788.0,14.5,-0.01365,1e-05,2.31904]
[1776879942253,64.37,78784.6,14.5,-0.01369,1e-05,2.32382]
[1776879947288,64.37,78782.59,14.5,-0.01371,1e-05,2.32695]
[1776879952323,64.38,78765.45,14.5,-0.01385,1e-05,2.34775]
[1776879957358,64.38,78763.22,14.5,-0.01388,1e-05,2.35091]
[1776879962396,64.38,78755.22,14.5,-0.01394,1e-05,2.36085]
[1776879967435,64.38,78740.12,14.5,-0.01407,1e-05,2.37909]
[1776879972470,64.39,78753.02,14.5,-0.01397,1e-05,2.364]
[1776879975896,64.39,78757.17,14.5,-0.01393,1e-05,2.35923]
[1776879975954,64.39,78777.26,14.5,-0.01377,1e-05,2.33562]
[1776879978256,64.39,78786.09,14.5,-0.0137,1e-05,2.32537]
[1776879983270,64.39,78787.71,14.5,-0.01369,1e-05,2.32417]
[1776879989151,64.4,78800.33,14.5,-0.01359,1e-05,2.31053]
[1776879994194,64.4,78801.58,14.5,-0.01358,1e-05,2.30801]
[1776879999670,64.41,78788.58,14.5,-0.01369,1e-05,2.32438]
[1776880004705,64.41,78793.66,14.5,-0.01365,1e-05,2.31919]
[1776880009744,64.42,78805.22,14.5,-0.01357,1e-05,2.30655]
[1776880014779,64.42,78807.35,14.5,-0.01355,1e-05,2.30496]
[1776880019813,64.43,78811.39,14.5,-0.01353,1e-05,2.30115]
[1776880024849,64.43,78822.3,14.5,-0.01345,1e-05,2.28945]
[1776880026660,64.44,78826.27,14.5,-0.01342,1e-05,2.28526]
[1776880028420,64.44,78822.53,14.5,-0.01345,1e-05,2.28978]
[1776880033912,64.45,78825.03,14.5,-0.01344,1e-05,2.28821]
[1776880038947,64.45,78839.09,14.5,-0.01333,1e-05,2.27309]
[1776880043982,64.46,78836.62,14.5,-0.01336,1e-05,2.27704]
[1776880049020,64.46,78842.31,14.5,-0.01332,1e-05,2.27159]
[1776880054055,64.47,78844.88,14.5,-0.0133,1e-05,2.26804]
[1776880059089,64.48,78838.06,14.5,-0.01336,1e-05,2.27702]
[1776880062790,64.48,78831.96,14.5,-0.01341,1e-05,2.28467]
[1776880063356,64.48,78831.96,14.5,-0.01341,1e-05,2.28467]
[1776880063460,64.48,78856.72,14.5,-0.01322,1e-05,2.2565]
[1776880063657,64.48,78856.72,14.5,-0.01322,1e-05,2.2565]
[1776880064120,64.48,78856.72,14.5,-0.01322,1e-05,2.2565]
[1776880064300,64.48,78896.4,14.5,-0.01291,1e-05,2.21187]
[1776880064650,64.48,78896.4,14.5,-0.01291,1e-05,2.21187]
[1776880065028,64.48,78896.4,14.5,-0.01291,1e-05,2.21187]
[1776880065141,64.48,78896.4,14.5,-0.01291,1e-05,2.21187]
[1776880065659,64.49,78926.35,14.5,-0.01268,1e-05,2.1788]
[1776880066139,64.49,78934.0,14.5,-0.01262,1e-05,2.17071]
[1776880067062,64.49,78934.0,14.5,-0.01262,1e-05,2.17071]
[1776880067355,64.49,78909.88,14.5,-0.01281,1e-05,2.1979]
[1776880072848,64.5,78901.97,14.5,-0.01288,1e-05,2.20847]
[1776880075577,64.51,78922.41,14.5,-0.01273,1e-05,2.18636]
[1776880076290,64.51,78924.58,14.5,-0.01272,1e-05,2.18432]
[1776880077651,64.51,78924.04,14.5,-0.01273,1e-05,2.18567]
[1776880079936,64.52,78918.78,14.5,-0.01277,1e-05,2.19225]
[1776880083877,64.53,78936.45,14.5,-0.01265,1e-05,2.17414]
[1776880091321,64.54,78905.11,14.5,-0.01291,1e-05,2.2119]
[1776880096359,64.55,78903.5,14.5,-0.01293,1e-05,2.21528]
[1776880099898,64.56,78906.52,14.5,-0.01291,1e-05,2.21288]
[1776880105066,64.57,78902.49,14.5,-0.01295,1e-05,2.21895]
[1776880109532,64.58,78890.85,14.5,-0.01305,1e-05,2.23326]
[1776880109939,64.58,78891.79,14.5,-0.01305,1e-05,2.23248]
[1776880115494,64.59,78881.07,14.5,-0.01313,1e-05,2.24458]
[1776880120529,64.6,78884.01,14.5,-0.01312,1e-05,2.24259]
[1776880125564,64.6,78876.6,14.5,-0.01319,1e-05,2.25229]
[1776880130602,64.61,78884.92,14.5,-0.01313,1e-05,2.24416]
[1776880135638,64.62,78885.67,14.5,-0.01313,1e-05,2.24468]
[1776880140671,64.63,78869.76,14.5,-0.01327,1e-05,2.26408]
[1776880145707,64.63,78867.01,14.5,-0.0133,1e-05,2.26839]
[1776880150742,64.64,78881.28,14.5,-0.01319,1e-05,2.25333]
[1776880155777,64.65,78882.96,14.5,-0.01319,1e-05,2.25273]
[1776880160811,64.66,78879.32,14.5,-0.01323,1e-05,2.25814]
[1776880165847,64.66,78870.09,14.5,-0.01331,1e-05,2.2699]
[1776880170882,64.67,78869.39,14.5,-0.01332,1e-05,2.27181]
[1776880172896,64.67,78891.87,14.5,-0.01314,1e-05,2.24493]
[1776880176924,64.68,78909.19,14.5,-0.01301,1e-05,2.22648]
[1776880181959,64.69,78912.99,14.5,-0.01299,1e-05,2.22375]
[1776880186994,64.7,78907.48,14.5,-0.01304,1e-05,2.2315]
[1776880192029,64.71,78897.76,14.5,-0.01313,1e-05,2.24395]
[1776880197064,64.72,78902.57,14.5,-0.0131,1e-05,2.24017]
[1776880202100,64.73,78909.7,14.5,-0.01306,1e-05,2.23353]
[1776880207137,64.73,78903.78,14.5,-0.01311,1e-05,2.24166]
[1776880212180,64.74,78904.31,14.5,-0.01312,1e-05,2.24245]
[1776880217213,64.75,78899.49,14.5,-0.01316,1e-05,2.24927]
[1776880222248,64.76,78887.11,14.5,-0.01327,1e-05,2.26458]
[1776880227283,64.77,78885.27,14.5,-0.01329,1e-05,2.26785]
[1776880232318,64.77,78890.45,14.5,-0.01325,1e-05,2.26138]
[1776880237354,64.78,78892.26,14.5,-0.01324,1e-05,2.26053]
[1776880240345,64.78,78892.21,14.5,-0.01325,1e-05,2.26107]
[1776880245411,64.79,78904.96,14.5,-0.01316,1e-05,2.24819]
[1776880250446,64.8,78897.36,14.5,-0.01323,1e-05,2.25809]
[1776880255481,64.81,78896.29,14.5,-0.01324,1e-05,2.26052]
[1776880261523,64.82,78903.67,14.5,-0.01319,1e-05,2.25358]
[1776880266558,64.82,78892.16,14.5,-0.01329,1e-05,2.26789]
[1776880271594,64.83,78896.52,14.5,-0.01327,1e-05,2.2641]
[1776880276631,64.84,78909.55,14.5,-0.01317,1e-05,2.25057]
[1776880281666,64.85,78908.24,14.5,-0.01319,1e-05,2.25334]
[1776880286701,64.85,78911.6,14.5,-0.01317,1e-05,2.25082]
[1776880291735,64.86,78910.15,14.5,-0.01318,1e-05,2.25201]
[1776880296797,64.87,78910.67,14.5,-0.01319,1e-05,2.25246]
[1776880296771,64.87,78928.42,14.5,-0.01305,1e-05,2.23271]
[1776880298807,64.87,78931.46,14.5,-0.01303,1e-05,2.22959]
[1776880303820,64.88,78925.78,14.5,-0.01309,1e-05,2.23772]
[1776880308855,64.89,78934.3,14.5,-0.01303,1e-05,2.22964]
[1776880314113,64.9,78933.59,14.5,-0.01304,1e-05,2.23165]
[1776880320088,64.91,78924.93,14.5,-0.01312,1e-05,2.24317]
[1776880320109,64.91,78924.93,14.5,-0.01312,1e-05,2.24317]
[1776880321587,64.91,78963.16,14.5,-0.01283,1e-05,2.20135]
[1776880324273,64.92,78958.58,14.5,-0.01287,1e-05,2.20679]
[1776880324917,64.92,78958.58,14.5,-0.01287,1e-05,2.20679]
[1776880326968,64.92,78991.84,14.5,-0.01263,1e-05,2.17147]
[1776880330331,64.93,78981.43,14.5,-0.01271,1e-05,2.1837]
[1776880330405,64.93,78981.69,14.5,-0.01271,1e-05,2.18418]
[1776880336770,64.93,78992.73,14.5,-0.01263,1e-05,2.17171]
[1776880343435,64.93,79002.31,14.5,-0.01255,1e-05,2.16077]
[1776880350566,64.93,78998.54,14.5,-0.01258,1e-05,2.16454]
[1776880358216,64.92,78980.33,14.5,-0.0127,1e-05,2.18232]
[1776880363251,64.92,78979.26,14.5,-0.01271,1e-05,2.183]
[1776880368286,64.92,78982.31,14.5,-0.01268,1e-05,2.17921]
[1776880373321,64.92,78980.5,14.5,-0.01269,1e-05,2.18083]
[1776880378356,64.91,78978.34,14.5,-0.01271,1e-05,2.18281]
[1776880383391,64.91,78978.85,14.5,-0.0127,1e-05,2.18183]
[1776880388426,64.91,78980.06,14.5,-0.01269,1e-05,2.18008]
[1776880391726,64.91,78980.63,14.5,-0.01268,1e-05,2.17929]
[1776880392573,64.91,78980.04,14.5,-0.01269,1e-05,2.17986]
[1776880393473,64.91,78980.17,14.5,-0.01269,1e-05,2.17964]
[1776880395128,64.91,78978.7,14.5,-0.0127,1e-05,2.1811]
[1776880396017,64.91,78978.7,14.5,-0.0127,1e-05,2.1811]
[1776880397241,64.9,78977.04,14.5,-0.01271,1e-05,2.18275]
[1776880402529,64.9,78969.06,14.5,-0.01276,1e-05,2.191]
[1776880407564,64.9,78961.24,14.5,-0.01282,1e-05,2.1991]
[1776880412599,64.89,78963.61,14.5,-0.01279,1e-05,2.19417]
[1776880417634,64.89,78966.05,14.5,-0.01277,1e-05,2.19095]
[1776880422669,64.89,78962.98,14.5,-0.01279,1e-05,2.19383]
[1776880427704,64.88,78975.3,14.5,-0.01269,1e-05,2.17973]
[1776880432739,64.88,78968.69,14.5,-0.01274,1e-05,2.18657]
[1776880437774,64.88,78979.17,14.5,-0.01265,1e-05,2.17455]
[1776880442809,64.88,78977.62,14.5,-0.01266,1e-05,2.17587]
[1776880445894,64.88,78984.97,14.5,-0.01261,1e-05,2.16766]
[1776880446630,64.88,78983.97,14.5,-0.01261,1e-05,2.16869]
[1776880447135,64.87,78985.99,14.5,-0.0126,1e-05,2.16641]
[1776880452886,64.87,78989.62,14.5,-0.01257,1e-05,2.16207]
[1776880453890,64.87,79013.58,14.5,-0.01239,1e-05,2.13592]
[1776880458936,64.87,79013.79,14.5,-0.01239,1e-05,2.13567]
[1776880463971,64.87,79012.72,14.5,-0.01239,1e-05,2.13683]
[1776880469006,64.87,79012.47,14.5,-0.0124,1e-05,2.13708]
[1776880474042,64.87,79021.93,14.5,-0.01232,1e-05,2.12519]
[1776880479078,64.87,79023.38,14.5,-0.01231,1e-05,2.12369]
[1776880484113,64.87,79023.15,14.5,-0.01231,1e-05,2.124]
[1776880489148,64.87,79017.21,14.5,-0.01235,1e-05,2.13044]
[1776880494183,64.87,79017.78,14.5,-0.01235,1e-05,2.12982]
[1776880499217,64.87,79016.13,14.5,-0.01236,1e-05,2.13157]
[1776880504253,64.87,79016.94,14.5,-0.01235,1e-05,2.13067]
[1776880509288,64.87,79016.5,14.5,-0.01236,1e-05,2.13112]
[1776880515330,64.87,79018.16,14.5,-0.01234,1e-05,2.12929]
[1776880520365,64.87,79015.29,14.5,-0.01237,1e-05,2.13238]
[1776880525400,64.87,79011.57,14.5,-0.01239,1e-05,2.13634]
[1776880529048,64.87,78992.75,14.5,-0.01253,1e-05,2.15675]
[1776880532824,64.87,78974.14,14.5,-0.01266,1e-05,2.17515]
[1776880534923,64.87,78973.33,14.5,-0.01267,1e-05,2.17596]
[1776880535618,64.87,78972.79,14.5,-0.01267,1e-05,2.17647]
[1776880536645,64.87,78998.72,14.5,-0.01247,1e-05,2.1479]
[1776880542521,64.87,79002.34,14.5,-0.01245,1e-05,2.14382]
[1776880547556,64.87,79002.55,14.5,-0.01244,1e-05,2.14348]
[1776880552590,64.86,78994.17,14.5,-0.01251,1e-05,2.15244]
[1776880557626,64.86,78993.85,14.5,-0.01251,1e-05,2.1526]
[1776880562661,64.86,78997.91,14.5,-0.01248,1e-05,2.14799]
[1776880567696,64.86,79001.26,14.5,-0.01245,1e-05,2.14419]
[1776880572731,64.86,79007.68,14.5,-0.0124,1e-05,2.13713]
[1776880577766,64.86,79006.87,14.5,-0.01241,1e-05,2.13796]
[1776880582800,64.86,79007.79,14.5,-0.0124,1e-05,2.13692]
[1776880587836,64.86,79010.81,14.5,-0.01238,1e-05,2.13365]
[1776880592871,64.86,79010.57,14.5,-0.01237,1e-05,2.13223]
[1776880597908,64.86,78992.69,14.5,-0.0125,1e-05,2.15161]
[1776880599747,64.86,78983.0,14.5,-0.01258,1e-05,2.16217]
[1776880600160,64.86,78983.0,14.5,-0.01258,1e-05,2.16217]
[1776880600534,64.86,78977.41,14.5,-0.01262,1e-05,2.16826]
[1776880605967,64.86,78968.3,14.5,-0.01268,1e-05,2.17785]
[1776880611002,64.85,78961.51,14.5,-0.01273,1e-05,2.18497]
[1776880617044,64.85,78961.12,14.5,-0.01273,1e-05,2.18488]
[1776880622078,64.85,78960.29,14.5,-0.01274,1e-05,2.18537]
[1776880627114,64.85,78958.89,14.5,-0.01274,1e-05,2.18649]
[1776880632149,64.84,78960.42,14.5,-0.01273,1e-05,2.1844]
[1776880637185,64.84,78958.32,14.5,-0.01274,1e-05,2.18629]
[1776880642218,64.84,78944.01,14.5,-0.01285,1e-05,2.20165]
[1776880643592,64.84,78942.54,14.5,-0.01286,1e-05,2.20317]
[1776880644233,64.84,78931.42,14.5,-0.01294,1e-05,2.21545]
[1776880645246,64.84,78931.42,14.5,-0.01294,1e-05,2.21545]
[1776880646247,64.84,78929.77,14.5,-0.01296,1e-05,2.21747]
[1776880647464,64.84,78929.97,14.5,-0.01296,1e-05,2.21711]
[1776880649268,64.84,78930.11,14.5,-0.01296,1e-05,2.21713]
[1776880651077,64.84,78933.68,14.5,-0.01293,1e-05,2.21347]
[1776880651283,64.84,78935.67,14.5,-0.01291,1e-05,2.20985]
[1776880656939,64.84,78928.66,14.5,-0.01296,1e-05,2.21716]
[1776880657033,64.84,78928.11,14.5,-0.01296,1e-05,2.2175]
[1776880662360,64.85,78928.61,14.5,-0.01297,1e-05,2.2186]
[1776880667395,64.86,78924.81,14.5,-0.01301,1e-05,2.22452]
[1776880672430,64.87,78934.39,14.5,-0.01294,1e-05,2.21543]
[1776880677470,64.88,78927.62,14.5,-0.01301,1e-05,2.2247]
[1776880682506,64.89,78929.31,14.5,-0.01301,1e-05,2.22443]
[1776880687541,64.9,78923.93,14.5,-0.01306,1e-05,2.23208]
[1776880693138,64.9,78928.14,14.5,-0.01304,1e-05,2.22859]
[1776880698618,64.92,78941.48,14.5,-0.01295,1e-05,2.21627]
[1776880703653,64.93,78941.36,14.5,-0.01296,1e-05,2.21808]
[1776880708688,64.94,78944.35,14.5,-0.01295,1e-05,2.2164]
[1776880713722,64.95,78938.2,14.5,-0.013,1e-05,2.22317]
[1776880718758,64.96,78938.93,14.5,-0.013,1e-05,2.22394]
[1776880725806,64.97,78939.18,14.5,-0.01302,1e-05,2.22586]
[1776880730842,64.98,78937.41,14.5,-0.01304,1e-05,2.22938]
[1776880735878,64.99,78936.98,14.5,-0.01305,1e-05,2.23135]
[1776880740913,65.0,78937.99,14.5,-0.01306,1e-05,2.23171]
[1776880745948,65.01,78939.57,14.5,-0.01305,1e-05,2.23142]
[1776880750984,65.02,78938.96,14.5,-0.01307,1e-05,2.2336]
[1776880756019,65.03,78926.1,14.5,-0.01318,1e-05,2.24944]
[1776880761059,65.03,78929.13,14.5,-0.01316,1e-05,2.24737]
[1776880766094,65.04,78924.52,14.5,-0.01321,1e-05,2.25392]
[1776880767104,65.04,78924.52,14.5,-0.01321,1e-05,2.25392]
[1776880768790,65.05,78922.34,14.5,-0.01323,1e-05,2.25691]
[1776880774150,65.06,78921.83,14.5,-0.01323,1e-05,2.25729]
[1776880779185,65.06,78921.94,14.5,-0.01324,1e-05,2.25847]
[1776880784219,65.07,78921.04,14.5,-0.01326,1e-05,2.26079]
[1776880789254,65.08,78922.33,14.5,-0.01326,1e-05,2.26061]
[1776880794290,65.09,78921.17,14.5,-0.01328,1e-05,2.2632]
[1776880799325,65.09,78929.83,14.5,-0.01322,1e-05,2.25467]
[1776880804360,65.1,78943.36,14.5,-0.01312,1e-05,2.2408]
[1776880809395,65.11,78945.72,14.5,-0.01311,1e-05,2.23962]
[1776880814430,65.12,78940.3,14.5,-0.01316,1e-05,2.24709]
[1776880819465,65.13,78944.54,14.5,-0.01314,1e-05,2.24371]
[1776880824807,65.13,78946.35,14.5,-0.01313,1e-05,2.24277]
[1776880830542,65.15,78936.5,14.5,-0.01322,1e-05,2.2557]
[1776880835577,65.15,78937.7,14.5,-0.01321,1e-05,2.25384]
[1776880840612,65.16,78938.01,14.5,-0.01322,1e-05,2.25474]
[1776880843635,65.17,78957.5,14.5,-0.01307,1e-05,2.2336]
[1776880848670,65.17,78974.7,14.5,-0.01295,1e-05,2.21585]
[1776880850336,65.17,78974.7,14.5,-0.01295,1e-05,2.21585]
[1776880850344,65.18,78975.48,14.5,-0.01294,1e-05,2.21561]
[1776880852199,65.18,78976.09,14.5,-0.01294,1e-05,2.21478]
[1776880852236,65.18,78976.2,14.5,-0.01294,1e-05,2.21451]
[1776880852891,65.18,78976.2,14.5,-0.01294,1e-05,2.21451]
[1776880852927,65.18,78977.06,14.5,-0.01293,1e-05,2.21388]
[1776880853684,65.18,78977.06,14.5,-0.01293,1e-05,2.21388]
[1776880853705,65.18,78975.16,14.5,-0.01295,1e-05,2.21599]
[1776880858740,65.18,78977.46,14.5,-0.01294,1e-05,2.21456]
[1776880863775,65.2,78976.99,14.5,-0.01295,1e-05,2.217]
[1776880868810,65.21,78979.18,14.5,-0.01295,1e-05,2.21615]
[1776880874854,65.22,78987.19,14.5,-0.0129,1e-05,2.20918]
[1776880880257,65.23,78985.27,14.5,-0.01292,1e-05,2.21261]
[1776880880358,65.23,78985.4,14.5,-0.01292,1e-05,2.21279]
[1776880880784,65.23,78985.4,14.5,-0.01292,1e-05,2.21279]
[1776880880896,65.23,78985.73,14.5,-0.01292,1e-05,2.21227]
[1776880885931,65.24,78984.36,14.5,-0.01294,1e-05,2.21537]
[1776880890966,65.25,78984.58,14.5,-0.01295,1e-05,2.21669]
[1776880896001,65.26,78980.38,14.5,-0.01298,1e-05,2.22113]
[1776880901226,65.26,78990.48,14.5,-0.01291,1e-05,2.21111]
[1776880901248,65.26,78990.48,14.5,-0.01291,1e-05,2.21111]
[1776880904055,65.27,78998.48,14.5,-0.01286,1e-05,2.20321]
[1776880904851,65.27,79002.95,14.5,-0.01283,1e-05,2.1986]
[1776880905064,65.27,79002.82,14.5,-0.01283,1e-05,2.19908]
[1776880910098,65.27,79003.71,14.5,-0.01282,1e-05,2.19743]
[1776880914127,65.26,78984.46,14.5,-0.01296,1e-05,2.21818]
[1776880918371,65.26,78991.6,14.5,-0.0129,1e-05,2.20975]
[1776880920307,65.26,78994.95,14.5,-0.01288,1e-05,2.20574]
[1776880926214,65.25,78997.25,14.5,-0.01285,1e-05,2.20221]
[1776880927960,65.25,78997.25,14.5,-0.01285,1e-05,2.20221]
[1776880930306,65.25,79008.77,14.5,-0.01276,1e-05,2.1891]
[1776880932155,65.25,79006.76,14.5,-0.01277,1e-05,2.19108]
[1776880934530,65.25,79000.94,14.5,-0.01282,1e-05,2.19724]
[1776880936319,65.25,78999.21,14.5,-0.01283,1e-05,2.19889]
[1776880937201,65.25,78999.21,14.5,-0.01283,1e-05,2.19876]
[1776880938167,65.25,78999.14,14.5,-0.01283,1e-05,2.1987]
[1776880943340,65.24,79000.49,14.5,-0.01281,1e-05,2.19643]
[1776880945605,65.24,79001.21,14.5,-0.01281,1e-05,2.19551]
[1776880952445,65.23,78979.86,14.5,-0.01295,1e-05,2.21652]
[1776880952463,65.23,78963.3,14.5,-0.01308,1e-05,2.23482]
[1776880953290,65.23,78963.3,14.5,-0.01308,1e-05,2.23482]
[1776880958445,65.24,78954.59,14.5,-0.01316,1e-05,2.24617]
[1776880959387,65.24,78954.59,14.5,-0.01316,1e-05,2.24617]
[1776880959451,65.24,78961.59,14.5,-0.01311,1e-05,2.23858]
[1776880962858,65.24,78963.93,14.5,-0.01308,1e-05,2.23536]
[1776880963480,65.24,78964.61,14.5,-0.01308,1e-05,2.2344]
[1776880968515,65.25,78957.01,14.5,-0.01315,1e-05,2.24429]
[1776880973550,65.26,78951.54,14.5,-0.0132,1e-05,2.25175]
[1776880978586,65.26,78950.68,14.5,-0.01321,1e-05,2.25391]
[1776880983620,65.27,78942.14,14.5,-0.01329,1e-05,2.26472]
[1776880988656,65.28,78936.52,14.5,-0.01334,1e-05,2.27222]
[1776880993690,65.28,78938.57,14.5,-0.01333,1e-05,2.27099]
[1776880998135,65.29,78938.44,14.5,-0.01334,1e-05,2.27179]
[1776880998322,65.29,78938.44,14.5,-0.01334,1e-05,2.27179]
[1776881000379,65.29,78942.16,14.5,-0.01331,1e-05,2.26802]
[1776881000477,65.29,78943.2,14.5,-0.0133,1e-05,2.2673]
[1776881003303,65.29,78940.76,14.5,-0.01332,1e-05,2.26982]
[1776881003403,65.29,78931.46,14.5,-0.01339,1e-05,2.27984]
[1776881005158,65.29,78931.5,14.5,-0.01339,1e-05,2.2798]
[1776881005260,65.29,78931.7,14.5,-0.01339,1e-05,2.27998]
[1776881008798,65.29,78951.73,14.5,-0.01323,1e-05,2.25654]
[1776881013833,65.28,78957.05,14.5,-0.01317,1e-05,2.24768]
[1776881018868,65.27,78957.09,14.5,-0.01316,1e-05,2.24658]
[1776881023903,65.27,78961.26,14.5,-0.01312,1e-05,2.24086]
[1776881028938,65.26,78960.37,14.5,-0.01312,1e-05,2.24087]
[1776881033973,65.25,78946.74,14.5,-0.01322,1e-05,2.25497]
[1776881038185,65.25,78961.66,14.5,-0.0131,1e-05,2.23756]
[1776881039033,65.25,78963.1,14.5,-0.01309,1e-05,2.23576]
[1776881041117,65.25,78961.96,14.5,-0.0131,1e-05,2.23685]
[1776881041681,65.25,78961.96,14.5,-0.0131,1e-05,2.23685]
[1776881042385,65.24,78962.2,14.5,-0.01309,1e-05,2.2362]
[1776881044982,65.24,78975.37,14.5,-0.01299,1e-05,2.22095]
[1776881050087,65.24,78975.29,14.5,-0.01298,1e-05,2.22008]
[1776881055122,65.23,78974.88,14.5,-0.01298,1e-05,2.21972]
[1776881058373,65.23,78965.72,14.5,-0.01305,1e-05,2.22961]
[1776881058468,65.23,78958.46,14.5,-0.0131,1e-05,2.23755]
[1776881059205,65.23,78958.46,14.5,-0.0131,1e-05,2.23755]
[1776881059234,65.23,78954.48,14.5,-0.01314,1e-05,2.24229]
[1776881065191,65.22,78960.94,14.5,-0.01308,1e-05,2.23387]
[1776881070230,65.22,78959.34,14.5,-0.01308,1e-05,2.23473]
[1776881072090,65.22,78950.47,14.5,-0.01314,1e-05,2.24273]
[1776881072243,65.21,78948.09,14.5,-0.01316,1e-05,2.2452]
[1776881072921,65.21,78948.09,14.5,-0.01316,1e-05,2.2452]
[1776881073250,65.22,78947.21,14.5,-0.01317,1e-05,2.24646]
[1776881078285,65.21,78947.33,14.5,-0.01316,1e-05,2.24528]
[1776881083320,65.2,78953.4,14.5,-0.0131,1e-05,2.23743]
[1776881088356,65.2,78957.96,14.5,-0.01306,1e-05,2.2314]
[1776881090568,65.2,78955.73,14.5,-0.01308,1e-05,2.23371]
[1776881090666,65.2,78956.92,14.5,-0.01307,1e-05,2.2322]
[1776881092208,65.2,78958.46,14.5,-0.01306,1e-05,2.23077]
[1776881092384,65.2,78958.65,14.5,-0.01306,1e-05,2.23085]
[1776881096280,65.2,78951.86,14.5,-0.01311,1e-05,2.23792]
[1776881096412,65.19,78949.53,14.5,-0.01312,1e-05,2.24034]
[1776881097228,65.19,78949.53,14.5,-0.01312,1e-05,2.24034]
[1776881097419,65.2,78949.34,14.5,-0.01313,1e-05,2.24083]
[1776881101490,65.19,78943.02,14.5,-0.01317,1e-05,2.24733]
[1776881101540,65.19,78941.32,14.5,-0.01319,1e-05,2.24903]
[1776881107489,65.2,78941.74,14.5,-0.01319,1e-05,2.25012]
[1776881112524,65.21,78932.64,14.5,-0.01327,1e-05,2.26165]
[1776881113480,65.21,78932.64,14.5,-0.01327,1e-05,2.26165]
[1776881113531,65.21,78932.4,14.5,-0.01328,1e-05,2.26216]
[1776881116153,65.21,78932.8,14.5,-0.01327,1e-05,2.26124]
[1776881116552,65.21,78932.93,14.5,-0.01327,1e-05,2.26085]
[1776881120196,65.21,78935.98,14.5,-0.01325,1e-05,2.25813]
[1776881120583,65.21,78936.71,14.5,-0.01324,1e-05,2.25755]
[1776881124284,65.21,78944.4,14.5,-0.01318,1e-05,2.24823]
[1776881124686,65.21,78944.95,14.5,-0.01317,1e-05,2.2474]
[1776881127748,65.21,78942.14,14.5,-0.0132,1e-05,2.25109]
[1776881127795,65.21,78944.07,14.5,-0.01319,1e-05,2.24918]
[1776881130776,65.21,78954.03,14.5,-0.01311,1e-05,2.23758]
[1776881134967,65.2,78960.83,14.5,-0.01304,1e-05,2.22733]
[1776881140798,65.2,78959.54,14.5,-0.01304,1e-05,2.22774]
[1776881145834,65.19,78961.22,14.5,-0.01302,1e-05,2.22502]
[1776881148242,65.19,78960.94,14.5,-0.01302,1e-05,2.22517]
[1776881149862,65.19,78941.53,14.5,-0.01317,1e-05,2.24641]
[1776881154896,65.18,78923.71,14.5,-0.0133,1e-05,2.26547]
[1776881155961,65.18,78923.71,14.5,-0.0133,1e-05,2.26547]
[1776881156731,65.18,78923.71,14.5,-0.0133,1e-05,2.26547]
[1776881155977,65.18,78922.55,14.5,-0.01331,1e-05,2.26655]
[1776881157251,65.18,78922.48,14.5,-0.01331,1e-05,2.26615]
[1776881158722,65.18,78922.48,14.5,-0.01331,1e-05,2.26615]
[1776881158746,65.18,78922.59,14.5,-0.0133,1e-05,2.26579]
[1776881163960,65.18,78908.02,14.5,-0.01343,1e-05,2.28353]
[1776881168995,65.19,78905.46,14.5,-0.01346,1e-05,2.28747]
[1776881174688,65.19,78905.58,14.5,-0.01346,1e-05,2.28793]
[1776881174718,65.19,78905.58,14.5,-0.01346,1e-05,2.28793]
[1776881175926,65.2,78899.64,14.5,-0.01351,1e-05,2.29551]
[1776881177136,65.2,78894.87,14.5,-0.01355,1e-05,2.30116]
[1776881179043,65.2,78893.41,14.5,-0.01356,1e-05,2.30301]
[1776881179112,65.2,78893.41,14.5,-0.01356,1e-05,2.30301]
[1776881182205,65.2,78883.49,14.5,-0.01365,1e-05,2.31492]
[1776881182281,65.2,78883.12,14.5,-0.01365,1e-05,2.31566]
[1776881186195,65.2,78883.0,14.5,-0.01365,1e-05,2.31513]
[1776881186296,65.2,78882.72,14.5,-0.01365,1e-05,2.31478]
[1776881187093,65.2,78882.72,14.5,-0.01365,1e-05,2.31478]
[1776881187150,65.2,78884.47,14.5,-0.01363,1e-05,2.31292]
[1776881189607,65.19,78888.89,14.5,-0.0136,1e-05,2.3075]
[1776881189708,65.19,78889.0,14.5,-0.01359,1e-05,2.30706]
[1776881194484,65.2,78882.72,14.5,-0.01364,1e-05,2.31312]
[1776881198202,65.2,78863.65,14.5,-0.0138,1e-05,2.33586]
[1776881203237,65.2,78864.25,14.5,-0.0138,1e-05,2.33572]
[1776881206631,65.21,78865.25,14.5,-0.01379,1e-05,2.33478]
[1776881207886,65.21,78864.02,14.5,-0.0138,1e-05,2.33632]
[1776881215332,65.21,78876.98,14.5,-0.0137,1e-05,2.32242]
[1776881220367,65.22,78876.25,14.5,-0.01371,1e-05,2.32393]
[1776881224395,65.22,78894.42,14.5,-0.01357,1e-05,2.30357]
[1776881229430,65.22,78894.6,14.5,-0.01357,1e-05,2.30418]
[1776881234465,65.23,78892.16,14.5,-0.0136,1e-05,2.30779]
[1776881239500,65.23,78887.27,14.5,-0.01364,1e-05,2.31412]
[1776881244535,65.24,78885.35,14.5,-0.01366,1e-05,2.31703]
[1776881249570,65.24,78879.15,14.5,-0.01372,1e-05,2.32484]
[1776881249933,65.24,78879.15,14.5,-0.01372,1e-05,2.32484]
[1776881255615,65.25,78886.16,14.5,-0.01366,1e-05,2.31571]
[1776881261657,65.25,78888.58,14.5,-0.01364,1e-05,2.31378]
[1776881263554,65.25,78888.58,14.5,-0.01364,1e-05,2.31378]
[1776881264294,65.25,78887.81,14.5,-0.01365,1e-05,2.31495]
[1776881264678,65.25,78885.65,14.5,-0.01367,1e-05,2.31758]
[1776881265057,65.25,78885.65,14.5,-0.01367,1e-05,2.31758]
[1776881265685,65.25,78885.37,14.5,-0.01367,1e-05,2.31804]
[1776881270720,65.26,78874.29,14.5,-0.01377,1e-05,2.33149]
[1776881274541,65.26,78873.22,14.5,-0.01378,1e-05,2.33305]
[1776881279783,65.26,78888.06,14.5,-0.01366,1e-05,2.31669]
[1776881284818,65.27,78888.57,14.5,-0.01366,1e-05,2.3168]
[1776881289853,65.27,78891.33,14.5,-0.01365,1e-05,2.31433]
[1776881295895,65.28,78888.66,14.5,-0.01367,1e-05,2.31826]
[1776881300933,65.28,78908.51,14.5,-0.01352,1e-05,2.29617]
[1776881301481,65.28,78908.51,14.5,-0.01352,1e-05,2.29617]
[1776881301940,65.28,78914.95,14.5,-0.01347,1e-05,2.28899]
[1776881306974,65.27,78919.56,14.5,-0.01342,1e-05,2.28231]
[1776881311003,65.27,78934.69,14.5,-0.01329,1e-05,2.26231]
[1776881314122,65.27,78923.15,14.5,-0.01337,1e-05,2.27489]
[1776881320070,65.25,78931.86,14.5,-0.01329,1e-05,2.26323]
[1776881325105,65.25,78945.19,14.5,-0.01318,1e-05,2.24712]
[1776881330140,65.24,78945.42,14.5,-0.01317,1e-05,2.24583]
[1776881335175,65.24,78940.86,14.5,-0.0132,1e-05,2.24994]
[1776881340210,65.23,78932.12,14.5,-0.01326,1e-05,2.25873]
[1776881345245,65.22,78933.28,14.5,-0.01324,1e-05,2.25628]
[1776881350280,65.22,78921.43,14.5,-0.01333,1e-05,2.26856]
[1776881355315,65.21,78914.54,14.5,-0.01338,1e-05,2.27514]
[1776881360350,65.2,78907.52,14.5,-0.01342,1e-05,2.28157]
[1776881365385,65.19,78907.2,14.5,-0.01341,1e-05,2.2806]
[1776881370420,65.18,78908.09,14.5,-0.0134,1e-05,2.27828]
[1776881375455,65.18,78910.28,14.5,-0.01336,1e-05,2.27277]
[1776881380489,65.17,78911.41,14.5,-0.01335,1e-05,2.27027]
[1776881385525,65.16,78911.7,14.5,-0.01334,1e-05,2.26876]
[1776881390560,65.15,78920.47,14.5,-0.01326,1e-05,2.25772]
[1776881394596,65.15,78941.71,14.5,-0.01309,1e-05,2.23316]
[1776881399628,65.14,78950.94,14.5,-0.01301,1e-05,2.22185]
[1776881404663,65.14,78942.71,14.5,-0.01307,1e-05,2.23027]
[1776881409699,65.14,78937.59,14.5,-0.0131,1e-05,2.23515]
[1776881414734,65.13,78938.37,14.5,-0.01309,1e-05,2.2334]
[1776881419769,65.12,78945.68,14.5,-0.01303,1e-05,2.22439]
[1776881424804,65.12,78937.34,14.5,-0.01309,1e-05,2.23292]
[1776881429839,65.11,78934.54,14.5,-0.0131,1e-05,2.23516]
[1776881434874,65.11,78934.62,14.5,-0.01309,1e-05,2.23242]
[1776881439909,65.1,78939.94,14.5,-0.01304,1e-05,2.2256]
[1776881444944,65.1,78938.47,14.5,-0.01304,1e-05,2.22642]
[1776881449979,65.09,78938.56,14.5,-0.01304,1e-05,2.22551]
[1776881455014,65.09,78929.9,14.5,-0.0131,1e-05,2.23435]
[1776881460049,65.08,78923.29,14.5,-0.01315,1e-05,2.24088]
[1776881465084,65.08,78923.09,14.5,-0.01314,1e-05,2.24016]
[1776881470118,65.07,78914.37,14.5,-0.0132,1e-05,2.24898]
[1776881475154,65.07,78914.85,14.5,-0.01319,1e-05,2.24742]
[1776881480189,65.06,78914.57,14.5,-0.01319,1e-05,2.24673]
[1776881485224,65.05,78914.02,14.5,-0.01318,1e-05,2.24635]
[1776881490259,65.05,78914.81,14.5,-0.01317,1e-05,2.24446]
[1776881495293,65.04,78910.61,14.5,-0.01319,1e-05,2.24643]
[1776881500329,65.04,78921.62,14.5,-0.0131,1e-05,2.23306]
[1776881505364,65.03,78921.29,14.5,-0.01309,1e-05,2.23251]
[1776881510399,65.02,78927.6,14.5,-0.01304,1e-05,2.22457]
[1776881515437,65.02,78920.63,14.5,-0.01308,1e-05,2.23151]
[1776881520480,65.01,78935.07,14.5,-0.01297,1e-05,2.21446]
[1776881525505,65.01,78949.78,14.5,-0.01285,1e-05,2.19746]
[1776881527902,65.01,78949.76,14.5,-0.01285,1e-05,2.19737]
[1776881527934,65.01,78949.76,14.5,-0.01285,1e-05,2.19737]
[1776881527954,65.01,78950.25,14.5,-0.01284,1e-05,2.1966]
[1776881529221,65.01,78950.25,14.5,-0.01284,1e-05,2.1966]
[1776881529972,65.01,78949.76,14.5,-0.01285,1e-05,2.19714]
[1776881533768,65.01,78958.73,14.5,-0.01277,1e-05,2.18678]
[1776881535844,65.0,78957.47,14.5,-0.01278,1e-05,2.18798]
[1776881539030,65.0,78957.88,14.5,-0.01278,1e-05,2.18725]
[1776881541592,65.0,78962.51,14.5,-0.01274,1e-05,2.18187]
[1776881547660,65.0,78971.78,14.5,-0.01267,1e-05,2.17119]
[1776881552694,65.0,78971.34,14.5,-0.01266,1e-05,2.16966]
[1776881554745,65.0,78972.35,14.5,-0.01265,1e-05,2.16849]
[1776881556079,64.99,78971.89,14.5,-0.01265,1e-05,2.16888]
[1776881556621,64.99,78971.89,14.5,-0.01265,1e-05,2.16831]
[1776881557743,64.99,78972.08,14.5,-0.01264,1e-05,2.16755]
[1776881563775,64.97,78971.14,14.5,-0.01263,1e-05,2.16508]
[1776881568757,64.96,78975.08,14.5,-0.01259,1e-05,2.15932]
[1776881573846,64.96,78978.26,14.5,-0.01256,1e-05,2.15564]
[1776881578882,64.95,78987.72,14.5,-0.01249,1e-05,2.14497]
[1776881581963,64.95,78992.24,14.5,-0.01246,1e-05,2.14004]
[1776881583489,64.95,78999.19,14.5,-0.0124,1e-05,2.1325]
[1776881585574,64.96,79015.06,14.5,-0.01229,1e-05,2.11573]
[1776881587142,64.96,79016.69,14.5,-0.01228,1e-05,2.11441]
[1776881587168,64.96,79016.57,14.5,-0.01228,1e-05,2.11459]
[1776881588238,64.96,79016.57,14.5,-0.01228,1e-05,2.11459]
[1776881588980,64.96,79016.7,14.5,-0.01228,1e-05,2.115]
[1776881594015,64.97,79010.39,14.5,-0.01233,1e-05,2.1223]
[1776881596615,64.97,79011.39,14.5,-0.01233,1e-05,2.12127]
[1776881599021,64.97,79011.32,14.5,-0.01233,1e-05,2.12141]
[1776881604085,64.97,79005.64,14.5,-0.01237,1e-05,2.12771]
[1776881609120,64.97,79005.7,14.5,-0.01237,1e-05,2.12774]
[1776881614155,64.97,79010.2,14.5,-0.01233,1e-05,2.12128]
[1776881619190,64.97,79003.87,14.5,-0.01238,1e-05,2.12825]
[1776881624225,64.97,79000.7,14.5,-0.0124,1e-05,2.13175]
[1776881629260,64.97,79002.02,14.5,-0.01239,1e-05,2.13037]
[1776881634295,64.97,79007.49,14.5,-0.01235,1e-05,2.12452]
[1776881639330,64.97,79003.74,14.5,-0.01238,1e-05,2.12867]
[1776881644365,64.97,79003.67,14.5,-0.01238,1e-05,2.12882]
[1776881649399,64.97,79002.85,14.5,-0.01239,1e-05,2.12977]
[1776881654435,64.97,79003.71,14.5,-0.01238,1e-05,2.12891]
[1776881659470,64.97,79001.98,14.5,-0.01239,1e-05,2.13084]
[1776881662492,64.97,79000.65,14.5,-0.0124,1e-05,2.1323]
[1776881663582,64.97,78998.92,14.5,-0.01242,1e-05,2.13418]
[1776881669546,64.97,78993.78,14.5,-0.01246,1e-05,2.13975]
[1776881674582,64.97,79002.35,14.5,-0.01238,1e-05,2.12876]
[1776881679617,64.97,79001.83,14.5,-0.01239,1e-05,2.12941]
[1776881681217,64.97,79001.83,14.5,-0.01239,1e-05,2.12941]
[1776881686666,64.97,79004.37,14.5,-0.01237,1e-05,2.12676]
[1776881691700,64.98,78996.98,14.5,-0.01242,1e-05,2.13486]
[1776881696754,64.98,78991.87,14.5,-0.01246,1e-05,2.14039]
[1776881702784,64.97,78984.6,14.5,-0.01252,1e-05,2.14821]
[1776881707820,64.97,79001.36,14.5,-0.01239,1e-05,2.12995]
[1776881713198,64.97,79000.94,14.5,-0.01239,1e-05,2.13047]
[1776881718897,64.98,79001.57,14.5,-0.01239,1e-05,2.12988]
[1776881723932,64.98,79001.03,14.5,-0.01239,1e-05,2.13054]
[1776881728967,64.98,78996.63,14.5,-0.01243,1e-05,2.13533]
[1776881734002,64.98,79000.7,14.5,-0.01239,1e-05,2.12926]
[1776881739037,64.98,79002.03,14.5,-0.01238,1e-05,2.12791]
[1776881744072,64.98,79001.67,14.5,-0.01238,1e-05,2.1284]
[1776881749108,64.98,78994.97,14.5,-0.01243,1e-05,2.13571]
[1776881754143,64.98,78994.86,14.5,-0.01243,1e-05,2.13586]
[1776881759178,64.98,78994.28,14.5,-0.01244,1e-05,2.13652]
[1776881764213,64.98,78992.76,14.5,-0.01245,1e-05,2.13819]
[1776881769248,64.98,78984.92,14.5,-0.01251,1e-05,2.1467]
[1776881774285,64.98,78975.7,14.5,-0.01258,1e-05,2.1567]
[1776881779320,64.98,78966.2,14.5,-0.01265,1e-05,2.16694]
[1776881784355,64.97,78954.21,14.5,-0.01274,1e-05,2.17988]
[1776881789390,64.97,78966.16,14.5,-0.01264,1e-05,2.16637]
[1776881794425,64.97,78975.32,14.5,-0.01256,1e-05,2.15441]
[1776881799461,64.97,78965.07,14.5,-0.01264,1e-05,2.16547]
[1776881804496,64.97,78981.5,14.5,-0.01251,1e-05,2.14734]
[1776881809531,64.97,78983.7,14.5,-0.0125,1e-05,2.1449]
[1776881814566,64.97,78987.15,14.5,-0.01247,1e-05,2.14114]
[1776881819601,64.97,78975.81,14.5,-0.01256,1e-05,2.15347]
[1776881824636,64.97,78975.39,14.5,-0.01256,1e-05,2.15382]
[1776881829670,64.97,78978.21,14.5,-0.01254,1e-05,2.15064]
[1776881834706,64.97,78973.34,14.5,-0.01257,1e-05,2.15587]
[1776881839741,64.97,78962.54,14.5,-0.01265,1e-05,2.16752]
[1776881844776,64.96,78963.28,14.5,-0.01265,1e-05,2.16648]
[1776881849810,64.96,78962.63,14.5,-0.01265,1e-05,2.16698]
[1776881854846,64.96,78975.88,14.5,-0.01254,1e-05,2.15062]
[1776881859881,64.96,78969.25,14.5,-0.01259,1e-05,2.15776]
[1776881864916,64.96,78971.73,14.5,-0.01257,1e-05,2.1549]
[1776881869951,64.96,78975.87,14.5,-0.01254,1e-05,2.15027]
[1776881874986,64.96,78976.5,14.5,-0.01253,1e-05,2.14951]
[1776881880021,64.96,78975.18,14.5,-0.01254,1e-05,2.15087]
[1776881885055,64.96,78976.36,14.5,-0.01253,1e-05,2.1495]
[1776881890091,64.96,78974.02,14.5,-0.01255,1e-05,2.15195]
[1776881895126,64.96,78974.38,14.5,-0.01255,1e-05,2.15146]
[1776881900178,64.96,78986.3,14.5,-0.01246,1e-05,2.13841]
[1776881906203,64.95,78987.89,14.5,-0.01244,1e-05,2.13591]
[1776881913252,64.95,78989.31,14.5,-0.01242,1e-05,2.13271]
[1776881918288,64.95,78994.72,14.5,-0.01238,1e-05,2.12691]
[1776881923324,64.95,78997.91,14.5,-0.01236,1e-05,2.12355]
[1776881928359,64.95,79000.19,14.5,-0.01234,1e-05,2.12121]
[1776881933394,64.95,79000.34,14.5,-0.01234,1e-05,2.12117]
[1776881938429,64.96,79000.7,14.5,-0.01234,1e-05,2.12091]
[1776881943464,64.96,79000.55,14.5,-0.01234,1e-05,2.12119]
[1776881948499,64.96,79000.64,14.5,-0.01234,1e-05,2.1212]
[1776881953534,64.96,79005.37,14.5,-0.0123,1e-05,2.11622]
[1776881958570,64.96,79003.57,14.5,-0.01232,1e-05,2.1183]
[1776881963605,64.96,79000.3,14.5,-0.01234,1e-05,2.12195]
[1776881968641,64.96,78998.31,14.5,-0.01236,1e-05,2.12418]
[1776881973675,64.96,79005.05,14.5,-0.0123,1e-05,2.1153]
[1776881978711,64.96,79002.02,14.5,-0.01232,1e-05,2.11869]
[1776881983746,64.96,79001.88,14.5,-0.01233,1e-05,2.11896]
[1776881987747,64.96,78995.11,14.5,-0.01238,1e-05,2.12634]
[1776881987775,64.96,78995.08,14.5,-0.01238,1e-05,2.12638]
[1776881989049,64.96,78995.08,14.5,-0.01238,1e-05,2.12638]
[1776881989113,64.97,78995.15,14.5,-0.01238,1e-05,2.12678]
[1776881994824,64.97,78998.06,14.5,-0.01236,1e-05,2.12373]
[1776881999859,64.97,78995.01,14.5,-0.01238,1e-05,2.12711]
[1776882004894,64.97,78988.16,14.5,-0.01243,1e-05,2.13454]
[1776882009929,64.97,78985.27,14.5,-0.01245,1e-05,2.13763]
[1776882014963,64.97,78985.77,14.5,-0.01245,1e-05,2.13705]
[1776882019999,64.97,78970.36,14.5,-0.01257,1e-05,2.15378]
[1776882025034,64.96,78957.67,14.5,-0.01266,1e-05,2.16746]
[1776882030069,64.96,78958.26,14.5,-0.01265,1e-05,2.16652]
[1776882035104,64.96,78957.85,14.5,-0.01265,1e-05,2.16498]
[1776882040138,64.96,78942.15,14.5,-0.01276,1e-05,2.18196]
[1776882045174,64.96,78935.7,14.5,-0.01281,1e-05,2.18867]
[1776882050209,64.95,78949.64,14.5,-0.0127,1e-05,2.1728]
[1776882054237,64.95,78969.12,14.5,-0.01255,1e-05,2.15041]
[1776882059272,64.95,78960.62,14.5,-0.01261,1e-05,2.15958]
[1776882064306,64.95,78967.86,14.5,-0.01255,1e-05,2.15148]
[1776882069342,64.94,78964.94,14.5,-0.01257,1e-05,2.15455]
[1776882074378,64.94,78952.73,14.5,-0.01267,1e-05,2.16775]
[1776882079413,64.94,78954.38,14.5,-0.01265,1e-05,2.1657]
[1776882084451,64.94,78959.84,14.5,-0.01261,1e-05,2.15947]
[1776882089485,64.94,78969.46,14.5,-0.01253,1e-05,2.14886]
[1776882094521,64.94,78970.24,14.5,-0.01252,1e-05,2.14623]
[1776882099555,64.94,78970.54,14.5,-0.01252,1e-05,2.14586]
[1776882104591,64.94,78970.92,14.5,-0.01251,1e-05,2.14541]
[1776882109625,64.94,78971.75,14.5,-0.01251,1e-05,2.14447]
[1776882114661,64.94,78971.04,14.5,-0.01251,1e-05,2.14523]
[1776882119696,64.94,78973.45,14.5,-0.01249,1e-05,2.14256]
[1776882124735,64.94,78975.17,14.5,-0.01248,1e-05,2.14069]
[1776882126749,64.94,78950.25,14.5,-0.01267,1e-05,2.16795]
[1776882131783,64.94,78943.32,14.5,-0.01272,1e-05,2.17533]
[1776882136819,64.93,78937.57,14.5,-0.01276,1e-05,2.18127]
[1776882141862,64.93,78935.75,14.5,-0.01277,1e-05,2.1829]
[1776882145893,64.93,78913.74,14.5,-0.01294,1e-05,2.20698]
[1776882151937,64.93,78911.56,14.5,-0.01294,1e-05,2.20692]
[1776882156971,64.92,78930.63,14.5,-0.01279,1e-05,2.18511]
[1776882160999,64.92,78947.1,14.5,-0.01266,1e-05,2.16666]
[1776882166033,64.92,78944.98,14.5,-0.01268,1e-05,2.16871]
[1776882171069,64.92,78942.36,14.5,-0.0127,1e-05,2.17128]
[1776882177111,64.91,78941.68,14.5,-0.0127,1e-05,2.17164]
[1776882182146,64.91,78953.14,14.5,-0.01261,1e-05,2.15872]
[1776882187181,64.91,78963.74,14.5,-0.01253,1e-05,2.147]
[1776882192216,64.91,78964.02,14.5,-0.01252,1e-05,2.14662]
[1776882197251,64.91,78958.98,14.5,-0.01256,1e-05,2.15206]
[1776882202285,64.9,78976.7,14.5,-0.01242,1e-05,2.13186]
[1776882207321,64.9,78964.12,14.5,-0.01251,1e-05,2.14474]
[1776882212356,64.9,78956.76,14.5,-0.01256,1e-05,2.15104]
[1776882217390,64.9,78951.03,14.5,-0.0126,1e-05,2.15724]
[1776882222426,64.9,78948.91,14.5,-0.01262,1e-05,2.15939]
[1776882227461,64.89,78956.6,14.5,-0.01255,1e-05,2.14996]
[1776882232496,64.89,78955.6,14.5,-0.01256,1e-05,2.15094]
[1776882237531,64.89,78952.78,14.5,-0.01258,1e-05,2.1539]
[1776882242566,64.88,78963.7,14.5,-0.01249,1e-05,2.14102]
[1776882247603,64.88,78968.63,14.5,-0.01245,1e-05,2.13566]
[1776882252640,64.88,78968.77,14.5,-0.01245,1e-05,2.13556]
[1776882257675,64.89,78969.23,14.5,-0.01245,1e-05,2.13511]
[1776882263716,64.88,78976.39,14.5,-0.01239,1e-05,2.12664]
[1776882268752,64.88,78993.66,14.5,-0.01226,1e-05,2.10736]
[1776882273787,64.88,79001.95,14.5,-0.01219,1e-05,2.09711]
[1776882278821,64.88,78999.62,14.5,-0.01221,1e-05,2.10001]
[1776882283856,64.88,79000.34,14.5,-0.01221,1e-05,2.09962]
[1776882288892,64.89,79000.4,14.5,-0.01221,1e-05,2.09993]
[1776882293927,64.89,78999.57,14.5,-0.01222,1e-05,2.10118]
[1776882298962,64.89,79010.44,14.5,-0.01214,1e-05,2.08994]
[1776882303998,64.89,79008.24,14.5,-0.01216,1e-05,2.09273]
[1776882309032,64.9,79010.22,14.5,-0.01215,1e-05,2.09111]
[1776882314067,64.9,79005.55,14.5,-0.01218,1e-05,2.09648]
[1776882319101,64.9,79011.89,14.5,-0.01214,1e-05,2.09008]
[1776882324137,64.9,79010.4,14.5,-0.01215,1e-05,2.09207]
[1776882329182,64.91,79011.28,14.5,-0.01215,1e-05,2.09149]
[1776882334219,64.91,79011.81,14.5,-0.01214,1e-05,2.08962]
[1776882339254,64.91,79012.8,14.5,-0.01213,1e-05,2.08895]
[1776882344288,64.91,79011.03,14.5,-0.01215,1e-05,2.09123]
[1776882345895,64.91,79011.03,14.5,-0.01215,1e-05,2.09123]
[1776882346975,64.91,79010.71,14.5,-0.01215,1e-05,2.09164]
[1776882350403,64.92,78996.59,14.5,-0.01226,1e-05,2.10701]
[1776882356373,64.92,78981.82,14.5,-0.01237,1e-05,2.12314]
[1776882361408,64.92,78984.06,14.5,-0.01235,1e-05,2.12081]
[1776882366442,64.92,78983.58,14.5,-0.01236,1e-05,2.12145]
[1776882371478,64.92,78974.25,14.5,-0.01243,1e-05,2.13163]
[1776882376512,64.92,78977.47,14.5,-0.0124,1e-05,2.12819]
[1776882381548,64.92,78975.69,14.5,-0.01242,1e-05,2.13017]
[1776882386583,64.92,78968.63,14.5,-0.01247,1e-05,2.13786]
[1776882391618,64.92,78966.35,14.5,-0.01248,1e-05,2.13861]
[1776882396653,64.92,78965.29,14.5,-0.01249,1e-05,2.13972]
[1776882401688,64.92,78964.7,14.5,-0.01249,1e-05,2.14034]
[1776882406723,64.92,78954.49,14.5,-0.01257,1e-05,2.15142]
[1776882411758,64.92,78959.62,14.5,-0.01253,1e-05,2.14566]
[1776882416795,64.9,78964.98,14.5,-0.01247,1e-05,2.13726]
[1776882421831,64.9,78965.04,14.5,-0.01246,1e-05,2.13636]
[1776882426885,64.9,78951.93,14.5,-0.01256,1e-05,2.15066]
[1776882431906,64.9,78940.75,14.5,-0.01265,1e-05,2.16272]
[1776882436942,64.89,78939.6,14.5,-0.01265,1e-05,2.16371]
[1776882441977,64.88,78951.1,14.5,-0.01255,1e-05,2.14923]
[1776882447014,64.88,78943.28,14.5,-0.01261,1e-05,2.15765]
[1776882452049,64.85,78943.98,14.5,-0.01257,1e-05,2.15079]
[1776882457084,64.83,78934.91,14.5,-0.01261,1e-05,2.15641]
[1776882462119,64.8,78940.83,14.5,-0.01253,1e-05,2.14558]
[1776882465140,64.78,78963.48,14.5,-0.01234,1e-05,2.11839]
[1776882470175,64.78,78964.5,14.5,-0.01233,1e-05,2.11586]
[1776882475212,64.78,78960.37,14.5,-0.01236,1e-05,2.12052]
[1776882480247,64.78,78957.26,14.5,-0.01238,1e-05,2.12404]
[1776882483344,64.78,78954.67,14.5,-0.0124,1e-05,2.12692]
[1776882489310,64.78,78955.48,14.5,-0.0124,1e-05,2.12618]
[1776882494345,64.78,78954.99,14.5,-0.0124,1e-05,2.12683]
[1776882499380,64.78,78956.66,14.5,-0.01239,1e-05,2.12514]
[1776882504415,64.78,78957.84,14.5,-0.01238,1e-05,2.12397]
[1776882509450,64.78,78956.69,14.5,-0.01239,1e-05,2.12534]
[1776882514485,64.78,78956.4,14.5,-0.01239,1e-05,2.12406]
[1776882519520,64.78,78957.85,14.5,-0.01238,1e-05,2.1226]
[1776882524555,64.78,78964.43,14.5,-0.01233,1e-05,2.11564]
[1776882529591,64.79,78961.91,14.5,-0.01235,1e-05,2.11856]
[1776882534641,64.79,78954.5,14.5,-0.0124,1e-05,2.12674]
[1776882539676,64.79,78954.71,14.5,-0.0124,1e-05,2.12664]
[1776882544711,64.79,78955.23,14.5,-0.0124,1e-05,2.1262]
[1776882549746,64.78,78965.55,14.5,-0.01232,1e-05,2.11438]
[1776882554781,64.79,78965.27,14.5,-0.01232,1e-05,2.11493]
[1776882559816,64.79,78965.12,14.5,-0.01233,1e-05,2.11534]
[1776882564851,64.79,78957.78,14.5,-0.01238,1e-05,2.1235]
[1776882569886,64.79,78957.87,14.5,-0.01238,1e-05,2.12357]
[1776882574921,64.79,78957.23,14.5,-0.01238,1e-05,2.12274]
[1776882579958,64.79,78959.61,14.5,-0.01236,1e-05,2.12036]
[1776882584993,64.79,78957.15,14.5,-0.01238,1e-05,2.12323]
[1776882590031,64.79,78953.13,14.5,-0.01241,1e-05,2.12778]
[1776882595067,64.79,78944.3,14.5,-0.01247,1e-05,2.13662]
[1776882600102,64.79,78932.74,14.5,-0.01256,1e-05,2.1493]
[1776882605137,64.79,78916.64,14.5,-0.01268,1e-05,2.16682]
[1776882607099,64.79,78916.23,14.5,-0.01269,1e-05,2.16723]
[1776882608146,64.79,78918.65,14.5,-0.01267,1e-05,2.16451]
[1776882614215,64.79,78914.71,14.5,-0.0127,1e-05,2.16857]
[1776882615755,64.79,78909.11,14.5,-0.01274,1e-05,2.17472]
[1776882616922,64.79,78898.89,14.5,-0.01282,1e-05,2.18601]
[1776882623277,64.78,78916.61,14.5,-0.01268,1e-05,2.16583]
[1776882628312,64.78,78913.73,14.5,-0.0127,1e-05,2.16876]
[1776882633347,64.78,78905.45,14.5,-0.01275,1e-05,2.17587]
[1776882638382,64.78,78897.99,14.5,-0.0128,1e-05,2.1838]
[1776882640396,64.78,78881.46,14.5,-0.01293,1e-05,2.20204]
[1776882645431,64.77,78883.35,14.5,-0.01291,1e-05,2.19936]
[1776882650466,64.77,78879.34,14.5,-0.01294,1e-05,2.20331]
[1776882655501,64.77,78883.91,14.5,-0.0129,1e-05,2.19766]
[1776882660545,64.76,78899.12,14.5,-0.01278,1e-05,2.18031]
[1776882665580,64.76,78907.98,14.5,-0.01271,1e-05,2.17021]
[1776882670616,64.76,78928.99,14.5,-0.01255,1e-05,2.14687]
[1776882675651,64.76,78929.7,14.5,-0.01254,1e-05,2.14609]
[1776882680686,64.76,78947.78,14.5,-0.01241,1e-05,2.12639]
[1776882685720,64.76,78947.12,14.5,-0.01241,1e-05,2.12728]
[1776882691763,64.76,78950.31,14.5,-0.01238,1e-05,2.12231]
[1776882696799,64.76,78956.74,14.5,-0.01233,1e-05,2.11556]
[1776882701833,64.77,78953.23,14.5,-0.01236,1e-05,2.11961]
[1776882706869,64.77,78953.44,14.5,-0.01236,1e-05,2.11959]
[1776882711904,64.77,78953.93,14.5,-0.01236,1e-05,2.11927]
[1776882716938,64.77,78953.58,14.5,-0.01236,1e-05,2.11986]
[1776882721974,64.77,78955.22,14.5,-0.01235,1e-05,2.11828]
[1776882727009,64.77,78971.76,14.5,-0.01223,1e-05,2.1007]
[1776882732044,64.78,78973.97,14.5,-0.01222,1e-05,2.09872]
[1776882737079,64.78,78964.42,14.5,-0.01229,1e-05,2.10932]
[1776882742116,64.78,78962.6,14.5,-0.01231,1e-05,2.11156]
[1776882744131,64.78,78944.1,14.5,-0.01245,1e-05,2.13171]
[1776882749166,64.78,78956.75,14.5,-0.01235,1e-05,2.1181]
[1776882754202,64.78,78956.41,14.5,-0.01235,1e-05,2.11696]
[1776882759238,64.78,78956.8,14.5,-0.01234,1e-05,2.11674]
[1776882764273,64.78,78956.0,14.5,-0.01235,1e-05,2.11779]
[1776882769308,64.78,78955.44,14.5,-0.01236,1e-05,2.11858]
[1776882774343,64.79,78952.6,14.5,-0.01238,1e-05,2.12182]
[1776882777367,64.79,78934.65,14.5,-0.01251,1e-05,2.14145]
[1776882782402,64.79,78935.33,14.5,-0.01251,1e-05,2.14069]
[1776882787437,64.79,78939.05,14.5,-0.01248,1e-05,2.13662]
[1776882792472,64.79,78947.12,14.5,-0.01242,1e-05,2.12786]
[1776882797507,64.79,78945.72,14.5,-0.01243,1e-05,2.12954]
[1776882802542,64.79,78940.35,14.5,-0.01247,1e-05,2.13548]
[1776882807577,64.79,78937.02,14.5,-0.0125,1e-05,2.13915]
[1776882813177,64.79,78935.52,14.5,-0.0125,1e-05,2.1391]
[1776882818654,64.79,78926.64,14.5,-0.01257,1e-05,2.14879]
[1776882823689,64.79,78922.3,14.5,-0.0126,1e-05,2.15349]
[1776882827717,64.79,78939.64,14.5,-0.01247,1e-05,2.13446]
[1776882832752,64.79,78945.0,14.5,-0.01243,1e-05,2.12873]
[1776882837787,64.79,78941.15,14.5,-0.01246,1e-05,2.13305]
[1776882842823,64.79,78955.43,14.5,-0.01235,1e-05,2.11766]
[1776882847859,64.79,78946.54,14.5,-0.01242,1e-05,2.1275]
[1776882852895,64.79,78947.17,14.5,-0.01242,1e-05,2.12695]
[1776882857929,64.79,78953.84,14.5,-0.01237,1e-05,2.11993]
[1776882862965,64.79,78955.04,14.5,-0.01236,1e-05,2.11884]
[1776882864387,64.79,78955.04,14.5,-0.01236,1e-05,2.11884]
[1776882870014,64.8,78953.35,14.5,-0.01238,1e-05,2.12095]
[1776882875049,64.8,78945.35,14.5,-0.01243,1e-05,2.1281]
[1776882875953,64.8,78945.35,14.5,-0.01243,1e-05,2.1281]
[1776882879076,64.8,78918.25,14.5,-0.01263,1e-05,2.15774]
[1776882884112,64.8,78922.16,14.5,-0.0126,1e-05,2.15328]
[1776882889149,64.8,78918.85,14.5,-0.01263,1e-05,2.15677]
[1776882894184,64.79,78925.02,14.5,-0.01257,1e-05,2.14903]
[1776882899219,64.79,78920.15,14.5,-0.01261,1e-05,2.15427]
[1776882904253,64.79,78917.45,14.5,-0.01263,1e-05,2.15709]
[1776882907275,64.78,78935.58,14.5,-0.01248,1e-05,2.13551]
[1776882912310,64.76,78941.27,14.5,-0.01242,1e-05,2.12689]
[1776882917345,64.76,78936.28,14.5,-0.01246,1e-05,2.13247]
[1776882922380,64.76,78941.06,14.5,-0.01242,1e-05,2.12735]
[1776882927415,64.75,78953.56,14.5,-0.01232,1e-05,2.11234]
[1776882932450,64.76,78950.24,14.5,-0.01234,1e-05,2.11449]
[1776882937485,64.76,78950.79,14.5,-0.01233,1e-05,2.11414]
[1776882943527,64.76,78951.19,14.5,-0.01233,1e-05,2.11403]
[1776882948562,64.76,78949.36,14.5,-0.01235,1e-05,2.11628]
[1776882953597,64.76,78952.7,14.5,-0.01232,1e-05,2.11291]
[1776882958632,64.76,78947.97,14.5,-0.01236,1e-05,2.11832]
[1776882963667,64.77,78949.27,14.5,-0.01235,1e-05,2.11714]
[1776882968705,64.77,78944.84,14.5,-0.01239,1e-05,2.12218]
[1776882973740,64.77,78953.72,14.5,-0.01232,1e-05,2.1128]
[1776882978776,64.77,78953.98,14.5,-0.01232,1e-05,2.1128]
[1776882983811,64.77,78953.84,14.5,-0.01233,1e-05,2.11323]
[1776882988846,64.77,78953.54,14.5,-0.01233,1e-05,2.11384]
[1776882993881,64.78,78964.25,14.5,-0.01224,1e-05,2.1009]
[1776882998917,64.78,78957.94,14.5,-0.01229,1e-05,2.10804]
[1776883003953,64.78,78960.53,14.5,-0.01228,1e-05,2.10557]
[1776883008988,64.78,78972.27,14.5,-0.01219,1e-05,2.09327]
[1776883014023,64.79,78984.96,14.5,-0.0121,1e-05,2.08014]
[1776883019058,64.79,78981.63,14.5,-0.01213,1e-05,2.08423]
[1776883024094,64.79,78978.43,14.5,-0.01216,1e-05,2.08817]
[1776883029128,64.8,78983.35,14.5,-0.01212,1e-05,2.08343]
[1776883034163,64.8,78988.43,14.5,-0.01209,1e-05,2.07857]
[1776883039199,64.8,78981.31,14.5,-0.01215,1e-05,2.08674]
[1776883044233,64.81,78974.55,14.5,-0.0122,1e-05,2.0945]
[1776883049268,64.81,78971.18,14.5,-0.01223,1e-05,2.09853]
[1776883054303,64.81,78968.18,14.5,-0.01224,1e-05,2.10045]
[1776883059340,64.81,78968.63,14.5,-0.01224,1e-05,2.10033]
[1776883064375,64.82,78969.72,14.5,-0.01224,1e-05,2.09952]
[1776883069410,64.81,78978.44,14.5,-0.01217,1e-05,2.08971]
[1776883074445,64.82,78979.96,14.5,-0.01216,1e-05,2.08854]
[1776883079483,64.82,78980.26,14.5,-0.01216,1e-05,2.08867]
[1776883083511,64.82,78963.02,14.5,-0.01229,1e-05,2.10753]
[1776883088545,64.82,78949.1,14.5,-0.0124,1e-05,2.12282]
[1776883093557,64.82,78950.01,14.5,-0.01239,1e-05,2.12192]
[1776883098616,64.82,78950.27,14.5,-0.01239,1e-05,2.12188]
[1776883103651,64.82,78948.76,14.5,-0.0124,1e-05,2.12368]
[1776883108686,64.82,78951.2,14.5,-0.01238,1e-05,2.12038]
[1776883113721,64.82,78954.39,14.5,-0.01235,1e-05,2.11541]
[1776883118756,64.82,78968.91,14.5,-0.01224,1e-05,2.10005]
[1776883123791,64.83,78970.96,14.5,-0.01223,1e-05,2.09823]
[1776883128827,64.83,78978.18,14.5,-0.01218,1e-05,2.09086]
[1776883133862,64.83,78982.45,14.5,-0.01215,1e-05,2.08673]
[1776883138897,64.83,78980.8,14.5,-0.01217,1e-05,2.08907]
[1776883143932,64.84,78980.18,14.5,-0.01217,1e-05,2.0902]
[1776883148967,64.84,78980.75,14.5,-0.01217,1e-05,2.09004]
[1776883154002,64.84,78979.78,14.5,-0.01218,1e-05,2.09154]
[1776883159038,64.85,78979.77,14.5,-0.01219,1e-05,2.09198]
[1776883164076,64.85,78980.06,14.5,-0.01219,1e-05,2.0921]
[1776883169111,64.85,78985.66,14.5,-0.01215,1e-05,2.08653]
[1776883174146,64.85,78971.99,14.5,-0.01224,1e-05,2.09994]
[1776883179181,64.86,78969.03,14.5,-0.01227,1e-05,2.10346]
[1776883184216,64.86,78977.9,14.5,-0.0122,1e-05,2.09427]
[1776883189250,64.86,78977.99,14.5,-0.0122,1e-05,2.09458]
[1776883194286,64.86,78978.12,14.5,-0.01221,1e-05,2.09482]
[1776883199321,64.87,78981.11,14.5,-0.01219,1e-05,2.09199]
[1776883204356,64.87,78986.95,14.5,-0.01215,1e-05,2.08619]
[1776883209392,64.87,78999.0,14.5,-0.01206,1e-05,2.07381]
[1776883214426,64.88,78999.68,14.5,-0.01206,1e-05,2.07365]
[1776883219461,64.88,78999.08,14.5,-0.01207,1e-05,2.07484]
[1776883224496,64.88,79000.31,14.5,-0.01206,1e-05,2.07405]
[1776883229531,64.89,79013.43,14.5,-0.01197,1e-05,2.06073]
[1776883236580,64.89,79012.44,14.5,-0.01198,1e-05,2.06104]
[1776883241615,64.9,79012.2,14.5,-0.01198,1e-05,2.06195]
[1776883249671,64.9,79012.21,14.5,-0.01199,1e-05,2.06297]
[1776883254706,64.91,79011.96,14.5,-0.01199,1e-05,2.06387]
[1776883260748,64.91,79007.66,14.5,-0.01203,1e-05,2.06918]
[1776883266795,64.92,79012.79,14.5,-0.012,1e-05,2.06445]
[1776883271830,64.92,79010.81,14.5,-0.01202,1e-05,2.06714]
[1776883276865,64.92,79010.57,14.5,-0.01202,1e-05,2.06797]
[1776883281900,64.93,79010.52,14.5,-0.01203,1e-05,2.06859]
[1776883286935,64.93,79009.23,14.5,-0.01204,1e-05,2.07052]
[1776883291970,64.93,79010.01,14.5,-0.01203,1e-05,2.06855]
[1776883297006,64.94,79009.32,14.5,-0.01204,1e-05,2.06983]
[1776883302040,64.94,79007.93,14.5,-0.01205,1e-05,2.07184]
[1776883307075,64.94,79007.31,14.5,-0.01206,1e-05,2.07302]
[1776883312110,64.95,78999.64,14.5,-0.01212,1e-05,2.08175]
[1776883317145,64.95,78996.98,14.5,-0.01214,1e-05,2.08501]
[1776883322180,64.95,78996.88,14.5,-0.01214,1e-05,2.08549]
[1776883327215,64.95,78997.36,14.5,-0.01214,1e-05,2.08538]
[1776883332250,64.96,78996.32,14.5,-0.01215,1e-05,2.08689]
[1776883337285,64.96,78998.32,14.5,-0.01214,1e-05,2.08516]
[1776883342320,64.96,78995.94,14.5,-0.01216,1e-05,2.0881]
[1776883347355,64.96,78994.7,14.5,-0.01217,1e-05,2.08981]
[1776883352390,64.97,78995.0,14.5,-0.01216,1e-05,2.08818]
[1776883357425,64.97,78997.78,14.5,-0.01215,1e-05,2.08561]
[1776883361032,64.97,78997.28,14.5,-0.01215,1e-05,2.08631]
[1776883362924,64.97,79002.22,14.5,-0.01212,1e-05,2.0812]
[1776883364985,64.97,79003.41,14.5,-0.01211,1e-05,2.08012]
[1776883366960,64.97,79003.42,14.5,-0.01211,1e-05,2.0803]
[1776883369291,64.98,79006.91,14.5,-0.01209,1e-05,2.07687]
[1776883371360,64.98,79011.74,14.5,-0.01205,1e-05,2.07195]
[1776883372004,64.98,79011.74,14.5,-0.01205,1e-05,2.07195]
[1776883372109,64.98,79011.74,14.5,-0.01205,1e-05,2.07195]
[1776883373557,64.98,79022.72,14.5,-0.01197,1e-05,2.06042]
[1776883375624,64.98,79029.46,14.5,-0.01193,1e-05,2.05369]
[1776883380287,64.98,79028.49,14.5,-0.01194,1e-05,2.05543]
[1776883381473,64.99,79027.8,14.5,-0.01194,1e-05,2.0563]
[1776883383542,64.99,79028.07,14.5,-0.01194,1e-05,2.05628]
[1776883384801,64.99,79027.77,14.5,-0.01195,1e-05,2.05673]
[1776883387639,64.99,79032.67,14.5,-0.01192,1e-05,2.05198]
[1776883389704,64.99,79031.28,14.5,-0.01193,1e-05,2.05373]
[1776883395690,65.0,79026.38,14.5,-0.01197,1e-05,2.05981]
[1776883400726,65.0,79026.33,14.5,-0.01197,1e-05,2.06046]
[1776883405761,65.01,79026.07,14.5,-0.01198,1e-05,2.06132]
[1776883410797,65.01,79023.92,14.5,-0.012,1e-05,2.06416]
[1776883415832,65.01,79026.26,14.5,-0.01198,1e-05,2.06057]
[1776883420867,65.02,79026.81,14.5,-0.01198,1e-05,2.06056]
[1776883425902,65.02,79026.43,14.5,-0.01198,1e-05,2.06151]
[1776883430937,65.02,79026.53,14.5,-0.01198,1e-05,2.06195]
[1776883435971,65.03,79028.53,14.5,-0.01197,1e-05,2.06038]
[1776883441007,65.03,79030.58,14.5,-0.01196,1e-05,2.05879]
[1776883446042,65.03,79027.46,14.5,-0.01199,1e-05,2.06267]
[1776883452085,65.04,79027.95,14.5,-0.01199,1e-05,2.06282]
[1776883457120,65.04,79026.82,14.5,-0.012,1e-05,2.06456]
[1776883462155,65.05,79024.81,14.5,-0.01202,1e-05,2.0672]
[1776883464719,65.05,79024.81,14.5,-0.01202,1e-05,2.0672]
[1776883467732,65.05,79010.0,14.5,-0.01213,1e-05,2.08338]
[1776883469779,65.05,79008.72,14.5,-0.01214,1e-05,2.08488]
[1776883475253,65.05,79008.57,14.5,-0.01214,1e-05,2.08374]
[1776883477303,65.05,79008.53,14.5,-0.01214,1e-05,2.08385]
[1776883478278,65.05,79008.88,14.5,-0.01213,1e-05,2.08355]
[1776883481863,65.05,79008.72,14.5,-0.01214,1e-05,2.08393]
[1776883483328,65.05,78997.81,14.5,-0.01222,1e-05,2.09573]
[1776883485401,65.06,78992.48,14.5,-0.01226,1e-05,2.10157]
[1776883491379,65.06,78990.97,14.5,-0.01227,1e-05,2.10352]
[1776883496414,65.06,78989.53,14.5,-0.01228,1e-05,2.10527]
[1776883501449,65.06,78984.29,14.5,-0.01232,1e-05,2.11106]
[1776883506484,65.06,78980.03,14.5,-0.01236,1e-05,2.11582]
[1776883511519,65.06,78987.83,14.5,-0.0123,1e-05,2.10753]
[1776883516554,65.06,78988.44,14.5,-0.0123,1e-05,2.10708]
[1776883521589,65.06,78986.75,14.5,-0.01231,1e-05,2.10911]
[1776883526624,65.07,78984.39,14.5,-0.01233,1e-05,2.11185]
[1776883531659,65.07,78982.51,14.5,-0.01234,1e-05,2.11236]
[1776883536694,65.07,78987.54,14.5,-0.0123,1e-05,2.10714]
[1776883541729,65.07,78993.61,14.5,-0.01226,1e-05,2.10088]
[1776883546764,65.07,79003.51,14.5,-0.01219,1e-05,2.09062]
[1776883551799,65.07,79004.78,14.5,-0.01218,1e-05,2.08966]
[1776883556835,65.08,79020.54,14.5,-0.01207,1e-05,2.07338]
[1776883561870,65.08,79021.27,14.5,-0.01206,1e-05,2.07315]
[1776883566905,65.08,79020.66,14.5,-0.01207,1e-05,2.07434]
[1776883571940,65.09,79012.87,14.5,-0.01213,1e-05,2.08315]
[1776883576975,65.09,79017.5,14.5,-0.0121,1e-05,2.07869]
[1776883582009,65.09,79019.13,14.5,-0.01209,1e-05,2.07748]
[1776883584244,65.09,79020.99,14.5,-0.01208,1e-05,2.07561]
[1776883590069,65.1,79020.87,14.5,-0.01209,1e-05,2.07648]
[1776883591401,65.1,79020.87,14.5,-0.01209,1e-05,2.07648]
[1776883601146,65.11,79019.78,14.5,-0.01209,1e-05,2.07709]
[1776883606181,65.11,79015.99,14.5,-0.01212,1e-05,2.08159]
[1776883611216,65.11,79015.06,14.5,-0.01213,1e-05,2.08305]
[1776883616251,65.11,79012.77,14.5,-0.01215,1e-05,2.08593]
[1776883621286,65.12,79012.15,14.5,-0.01216,1e-05,2.08701]
[1776883626321,65.11,79021.19,14.5,-0.01209,1e-05,2.07699]
[1776883631356,65.12,79021.71,14.5,-0.01209,1e-05,2.07694]
[1776883636472,65.12,79022.13,14.5,-0.01209,1e-05,2.07699]
[1776883641507,65.12,79019.05,14.5,-0.01212,1e-05,2.08083]
[1776883646549,65.13,79021.2,14.5,-0.01211,1e-05,2.07899]
[1776883651585,65.13,79022.88,14.5,-0.01209,1e-05,2.076]
[1776883656620,65.13,79022.77,14.5,-0.01209,1e-05,2.0766]
[1776883661655,65.14,79018.85,14.5,-0.01212,1e-05,2.08125]
[1776883666690,65.14,79017.75,14.5,-0.01213,1e-05,2.08287]
[1776883671726,65.14,79038.08,14.5,-0.01199,1e-05,2.06179]
[1776883676761,65.15,79036.68,14.5,-0.012,1e-05,2.06388]
[1776883681796,65.15,79036.82,14.5,-0.01201,1e-05,2.06433]
[1776883686831,65.15,79036.17,14.5,-0.01202,1e-05,2.06561]
[1776883691866,65.16,79039.15,14.5,-0.012,1e-05,2.06305]
[1776883695894,65.16,79056.43,14.5,-0.01188,1e-05,2.04537]
[1776883698651,65.16,79066.78,14.5,-0.0118,1e-05,2.03485]
[1776883699129,65.16,79066.78,14.5,-0.0118,1e-05,2.03485]
[1776883700097,65.16,79082.65,14.5,-0.01169,1e-05,2.01851]
[1776883702214,65.17,79092.96,14.5,-0.01162,1e-05,2.00826]
[1776883703148,65.17,79092.7,14.5,-0.01163,1e-05,2.00874]
[1776883705884,65.17,79079.11,14.5,-0.01173,1e-05,2.02343]
[1776883708761,65.18,79080.95,14.5,-0.01172,1e-05,2.02208]
[1776883710834,65.18,79080.95,14.5,-0.01172,1e-05,2.02227]
[1776883716037,65.19,79078.57,14.5,-0.01173,1e-05,2.0244]
[1776883721073,65.19,79078.03,14.5,-0.01174,1e-05,2.02587]
[1776883726107,65.2,79078.22,14.5,-0.01175,1e-05,2.02656]
[1776883731143,65.2,79073.64,14.5,-0.01179,1e-05,2.03219]
[1776883736179,65.21,79064.96,14.5,-0.01185,1e-05,2.04203]
[1776883741213,65.21,79067.18,14.5,-0.01184,1e-05,2.04046]
[1776883742199,65.21,79067.18,14.5,-0.01184,1e-05,2.04046]
[1776883747257,65.21,79085.72,14.5,-0.01171,1e-05,2.02061]
[1776883752292,65.21,79087.86,14.5,-0.0117,1e-05,2.01932]
[1776883753203,65.21,79087.86,14.5,-0.0117,1e-05,2.01932]
[1776883758335,65.22,79088.86,14.5,-0.0117,1e-05,2.0194]
[1776883763379,65.23,79092.38,14.5,-0.01168,1e-05,2.01669]
[1776883768173,65.23,79095.6,14.5,-0.01166,1e-05,2.01411]
[1776883773449,65.24,79104.5,14.5,-0.0116,1e-05,2.0045]
[1776883778483,65.25,79118.09,14.5,-0.01151,1e-05,1.9916]
[1776883783519,65.28,79122.92,14.5,-0.01151,1e-05,1.99208]
[1776883788554,65.32,79132.79,14.5,-0.01148,1e-05,1.9876]
[1776883793589,65.38,79133.06,14.5,-0.01154,1e-05,1.99704]
[1776883798625,65.39,79130.83,14.5,-0.01157,1e-05,2.00046]
[1776883800755,65.39,79129.98,14.5,-0.01158,1e-05,2.00178]
[1776883801251,65.39,79129.98,14.5,-0.01158,1e-05,2.00178]
[1776883804276,65.41,79127.34,14.5,-0.01161,1e-05,2.00687]
[1776883809702,65.42,79110.13,14.5,-0.01174,1e-05,2.02619]
[1776883814737,65.42,79101.05,14.5,-0.01181,1e-05,2.03641]
[1776883819772,65.43,79103.41,14.5,-0.0118,1e-05,2.0347]
[1776883823042,65.43,79095.19,14.5,-0.01186,1e-05,2.04355]
[1776883824123,65.43,79094.04,14.5,-0.01187,1e-05,2.04488]
[1776883829842,65.44,79097.86,14.5,-0.01185,1e-05,2.04185]
[1776883834878,65.47,79099.47,14.5,-0.01186,1e-05,2.04297]
[1776883839916,65.47,79099.66,14.5,-0.01186,1e-05,2.04345]
[1776883844952,65.47,79104.13,14.5,-0.01183,1e-05,2.03951]
[1776883849987,65.48,79101.69,14.5,-0.01186,1e-05,2.04275]
[1776883855022,65.48,79102.65,14.5,-0.01185,1e-05,2.04244]
[1776883860057,65.49,79118.07,14.5,-0.01175,1e-05,2.02713]
[1776883865092,65.49,79125.09,14.5,-0.01171,1e-05,2.02075]
[1776883870127,65.5,79123.77,14.5,-0.01172,1e-05,2.02301]
[1776883873147,65.5,79104.61,14.5,-0.01186,1e-05,2.04337]
[1776883878183,65.51,79102.67,14.5,-0.01188,1e-05,2.04608]
[1776883883218,65.51,79101.92,14.5,-0.01189,1e-05,2.04755]
[1776883888253,65.52,79099.69,14.5,-0.01191,1e-05,2.05056]
[1776883893294,65.52,79095.6,14.5,-0.01193,1e-05,2.05379]
[1776883898328,65.52,79095.87,14.5,-0.01194,1e-05,2.05412]
[1776883903363,65.53,79096.45,14.5,-0.01193,1e-05,2.05409]
[1776883908398,65.53,79097.67,14.5,-0.01193,1e-05,2.05338]
[1776883913433,65.53,79103.4,14.5,-0.01189,1e-05,2.04799]
[1776883918467,65.53,79115.37,14.5,-0.01181,1e-05,2.03538]
[1776883923502,65.54,79112.56,14.5,-0.01183,1e-05,2.03903]
[1776883928538,65.54,79118.53,14.5,-0.01179,1e-05,2.03358]
[1776883930994,65.55,79127.33,14.5,-0.01173,1e-05,2.02479]
[1776883933485,65.54,79128.8,14.5,-0.01172,1e-05,2.02281]
[1776883937507,65.55,79124.29,14.5,-0.01176,1e-05,2.02814]
[1776883942509,65.55,79132.01,14.5,-0.0117,1e-05,2.02024]
[1776883943517,65.55,79130.84,14.5,-0.01171,1e-05,2.02163]
[1776883948679,65.56,79146.11,14.5,-0.01161,1e-05,2.00704]
[1776883953714,65.56,79145.62,14.5,-0.01161,1e-05,2.0069]
[1776883958749,65.57,79145.86,14.5,-0.01162,1e-05,2.00765]
[1776883964791,65.58,79145.9,14.5,-0.01163,1e-05,2.00878]
[1776883971840,65.59,79148.87,14.5,-0.01162,1e-05,2.00728]
[1776883976882,65.59,79159.3,14.5,-0.01155,1e-05,1.99762]
[1776883981918,65.6,79169.86,14.5,-0.01148,1e-05,1.98795]
[1776883986953,65.61,79178.28,14.5,-0.01143,1e-05,1.98063]
[1776883991987,65.62,79177.71,14.5,-0.01144,1e-05,1.98245]
[1776883997023,65.62,79169.68,14.5,-0.01151,1e-05,1.99179]
[1776884002057,65.63,79168.05,14.5,-0.01153,1e-05,1.99457]
[1776884007092,65.64,79170.07,14.5,-0.01152,1e-05,1.99362]
[1776884012128,65.65,79169.58,14.5,-0.01152,1e-05,1.99359]
[1776884017163,65.65,79169.68,14.5,-0.01153,1e-05,1.9946]
[1776884022199,65.66,79155.1,14.5,-0.01164,1e-05,2.01055]
[1776884026267,65.66,79143.57,14.5,-0.01172,1e-05,2.02295]
[1776884032269,65.67,79127.46,14.5,-0.01184,1e-05,2.04067]
[1776884037304,65.67,79111.88,14.5,-0.01196,1e-05,2.05753]
[1776884042338,65.68,79103.92,14.5,-0.01202,1e-05,2.06636]
[1776884047374,65.68,79101.31,14.5,-0.01204,1e-05,2.06952]
[1776884052409,65.68,79099.52,14.5,-0.01206,1e-05,2.07177]
[1776884057444,65.68,79093.97,14.5,-0.0121,1e-05,2.07794]
[1776884060464,65.69,79113.58,14.5,-0.01196,1e-05,2.05759]
[1776884065500,65.69,79122.07,14.5,-0.0119,1e-05,2.04927]
[1776884071544,65.69,79124.21,14.5,-0.01188,1e-05,2.04606]
[1776884076579,65.7,79120.98,14.5,-0.01191,1e-05,2.05]
[1776884081614,65.7,79120.71,14.5,-0.01191,1e-05,2.05085]
[1776884086117,65.7,79116.67,14.5,-0.01195,1e-05,2.05551]
[1776884088639,65.71,79103.29,14.5,-0.01204,1e-05,2.0697]
[1776884090717,65.71,79102.93,14.5,-0.01205,1e-05,2.07023]
[1776884096727,65.71,79109.84,14.5,-0.012,1e-05,2.06352]
[1776884101762,65.71,79098.6,14.5,-0.01209,1e-05,2.0757]
[1776884106798,65.71,79098.04,14.5,-0.01209,1e-05,2.07662]
[1776884111833,65.72,79094.25,14.5,-0.01212,1e-05,2.0809]
[1776884116868,65.72,79088.38,14.5,-0.01217,1e-05,2.08735]
[1776884121903,65.72,79087.39,14.5,-0.01217,1e-05,2.0886]
[1776884126938,65.72,79078.0,14.5,-0.01224,1e-05,2.09871]
[1776884131973,65.72,79077.15,14.5,-0.01224,1e-05,2.098]
[1776884137008,65.72,79078.07,14.5,-0.01223,1e-05,2.09711]
[1776884142043,65.72,79076.9,14.5,-0.01224,1e-05,2.09847]
[1776884147081,65.72,79066.52,14.5,-0.01232,1e-05,2.10954]
[1776884152116,65.72,79055.76,14.5,-0.0124,1e-05,2.12101]
[1776884157151,65.72,79059.92,14.5,-0.01237,1e-05,2.11649]
[1776884159165,65.72,79076.44,14.5,-0.01225,1e-05,2.09889]
[1776884164200,65.72,79068.25,14.5,-0.01231,1e-05,2.1077]
[1776884170242,65.72,79062.05,14.5,-0.01235,1e-05,2.11432]
[1776884175277,65.72,79058.84,14.5,-0.01238,1e-05,2.11774]
[1776884180312,65.72,79058.83,14.5,-0.01238,1e-05,2.11773]
[1776884185347,65.72,79059.51,14.5,-0.01237,1e-05,2.11699]
[1776884190382,65.72,79059.12,14.5,-0.01237,1e-05,2.11739]
[1776884193010,65.72,79058.79,14.5,-0.01237,1e-05,2.11603]
[1776884194124,65.72,79050.81,14.5,-0.01243,1e-05,2.12457]
[1776884203475,65.72,79032.21,14.5,-0.01256,1e-05,2.14417]
[1776884208511,65.71,79033.24,14.5,-0.01254,1e-05,2.14116]
[1776884213546,65.68,79033.32,14.5,-0.01251,1e-05,2.13675]
[1776884218581,65.65,79030.9,14.5,-0.0125,1e-05,2.13508]
[1776884223616,65.63,79035.58,14.5,-0.01244,1e-05,2.12582]
[1776884228652,65.6,79035.56,14.5,-0.01241,1e-05,2.12168]
[1776884233686,65.58,79054.56,14.5,-0.01224,1e-05,2.09734]
[1776884238722,65.55,79041.7,14.5,-0.01231,1e-05,2.10712]
[1776884243757,65.53,79036.84,14.5,-0.01233,1e-05,2.10917]
[1776884249800,65.5,79035.51,14.5,-0.0123,1e-05,2.10581]
[1776884254835,65.48,79033.04,14.5,-0.01228,1e-05,2.10278]
[1776884259870,65.46,79026.83,14.5,-0.01231,1e-05,2.1063]
[1776884264905,65.43,79029.27,14.5,-0.01227,1e-05,2.09975]
[1776884269941,65.41,79027.17,14.5,-0.01226,1e-05,2.09892]
[1776884274976,65.39,79026.81,14.5,-0.01224,1e-05,2.09542]
[1776884280020,65.36,79034.73,14.5,-0.01215,1e-05,2.08317]
[1776884280396,65.36,79034.73,14.5,-0.01215,1e-05,2.08317]
[1776884281081,65.36,79034.73,14.5,-0.01215,1e-05,2.08317]
[1776884281022,65.36,79053.34,14.5,-0.01201,1e-05,2.06274]
[1776884283160,65.35,79057.06,14.5,-0.01198,1e-05,2.05738]
[1776884285528,65.34,79057.21,14.5,-0.01196,1e-05,2.05584]
[1776884287099,65.34,79050.21,14.5,-0.01202,1e-05,2.06333]
[1776884289122,65.34,79055.6,14.5,-0.01197,1e-05,2.05709]
[1776884299149,65.35,79047.86,14.5,-0.01204,1e-05,2.06663]
[1776884304184,65.35,79043.39,14.5,-0.01208,1e-05,2.0719]
[1776884309219,65.35,79041.88,14.5,-0.01209,1e-05,2.07409]
[1776884314254,65.36,79043.65,14.5,-0.01207,1e-05,2.07102]
[1776884319289,65.36,79041.51,14.5,-0.01209,1e-05,2.07378]
[1776884324324,65.36,79030.42,14.5,-0.01217,1e-05,2.08598]
[1776884329359,65.36,79031.44,14.5,-0.01216,1e-05,2.08444]
[1776884334394,65.36,79028.05,14.5,-0.01219,1e-05,2.0884]
[1776884339428,65.36,79027.42,14.5,-0.0122,1e-05,2.08941]
[1776884344464,65.37,79029.16,14.5,-0.01219,1e-05,2.08788]
[1776884349499,65.37,79025.86,14.5,-0.01221,1e-05,2.09171]
[1776884354535,65.37,79013.9,14.5,-0.0123,1e-05,2.10476]
[1776884359570,65.37,79021.2,14.5,-0.01225,1e-05,2.09719]
[1776884364605,65.37,79024.69,14.5,-0.01223,1e-05,2.09372]
[1776884369639,65.37,79030.98,14.5,-0.01218,1e-05,2.08733]
[1776884374675,65.38,79030.08,14.5,-0.01218,1e-05,2.08694]
[1776884379716,65.38,79040.71,14.5,-0.01211,1e-05,2.07603]
[1776884384751,65.38,79048.4,14.5,-0.01205,1e-05,2.0684]
[1776884389787,65.39,79049.58,14.5,-0.01205,1e-05,2.06766]
[1776884397843,65.39,79051.85,14.5,-0.01204,1e-05,2.06605]
[1776884401871,65.39,79069.01,14.5,-0.01192,1e-05,2.04843]
[1776884403760,65.39,79054.75,14.5,-0.01202,1e-05,2.06353]
[1776884404061,65.39,79054.75,14.5,-0.01202,1e-05,2.06353]
[1776884404262,65.39,79027.08,14.5,-0.01222,1e-05,2.09295]
[1776884404418,65.39,79027.08,14.5,-0.01222,1e-05,2.09295]
[1776884405108,65.39,79027.08,14.5,-0.01222,1e-05,2.09295]
[1776884405144,65.39,79009.68,14.5,-0.01235,1e-05,2.1116]
[1776884406111,65.39,79009.68,14.5,-0.01235,1e-05,2.1116]
[1776884410092,65.39,78988.49,14.5,-0.01251,1e-05,2.13444]
[1776884412149,65.39,78974.53,14.5,-0.01262,1e-05,2.14952]
[1776884413462,65.39,78984.29,14.5,-0.01254,1e-05,2.13882]
[1776884416249,65.39,78991.65,14.5,-0.01249,1e-05,2.13079]
[1776884418316,65.39,78989.08,14.5,-0.0125,1e-05,2.1335]
[1776884424036,65.39,78981.69,14.5,-0.01256,1e-05,2.14131]
[1776884429073,65.39,78980.69,14.5,-0.01256,1e-05,2.1422]
[1776884431847,65.39,78975.95,14.5,-0.01259,1e-05,2.14555]
[1776884432725,65.39,78969.92,14.5,-0.01264,1e-05,2.15207]
[1776884434286,65.39,78960.95,14.5,-0.0127,1e-05,2.16181]
[1776884434945,65.39,78945.22,14.5,-0.01282,1e-05,2.179]
[1776884436455,65.39,78935.54,14.5,-0.0129,1e-05,2.18945]
[1776884439144,65.38,78902.08,14.5,-0.01315,1e-05,2.22629]
[1776884441314,65.38,78900.34,14.5,-0.01317,1e-05,2.22804]
[1776884443417,65.38,78900.33,14.5,-0.01316,1e-05,2.22669]
[1776884448514,65.37,78892.39,14.5,-0.01321,1e-05,2.23463]
[1776884448847,65.37,78892.39,14.5,-0.01321,1e-05,2.23463]
[1776884450339,65.37,78908.51,14.5,-0.01308,1e-05,2.21615]
[1776884452433,65.36,78907.71,14.5,-0.01309,1e-05,2.21669]
[1776884453293,65.36,78907.71,14.5,-0.01309,1e-05,2.21669]
[1776884453447,65.36,78910.23,14.5,-0.01307,1e-05,2.2137]
[1776884455525,65.36,78916.06,14.5,-0.01302,1e-05,2.20687]
[1776884456088,65.36,78916.06,14.5,-0.01302,1e-05,2.20687]
[1776884456503,65.36,78906.4,14.5,-0.01309,1e-05,2.21748]
[1776884458582,65.36,78899.09,14.5,-0.01315,1e-05,2.22534]
[1776884461761,65.36,78898.91,14.5,-0.01315,1e-05,2.22499]
[1776884464320,65.35,78876.88,14.5,-0.01332,1e-05,2.24923]
[1776884469358,65.34,78871.92,14.5,-0.01335,1e-05,2.25371]
[1776884472278,65.34,78853.62,14.5,-0.01349,1e-05,2.2738]
[1776884478155,65.33,78867.76,14.5,-0.01337,1e-05,2.2564]
[1776884483456,65.32,78872.25,14.5,-0.01332,1e-05,2.24974]
[1776884487350,65.32,78856.71,14.5,-0.01344,1e-05,2.26691]
[1776884487461,65.32,78852.68,14.5,-0.01347,1e-05,2.27124]
[1776884488096,65.32,78852.68,14.5,-0.01347,1e-05,2.27124]
[1776884490187,65.32,78834.89,14.5,-0.01361,1e-05,2.29105]
[1776884491321,65.31,78835.74,14.5,-0.0136,1e-05,2.28978]
[1776884493643,65.31,78854.55,14.5,-0.01343,1e-05,2.26562]
[1776884495733,65.31,78856.02,14.5,-0.01342,1e-05,2.26344]
[1776884499467,65.3,78855.09,14.5,-0.01342,1e-05,2.2635]
[1776884504603,65.29,78847.85,14.5,-0.01347,1e-05,2.27028]
[1776884509638,65.28,78839.08,14.5,-0.01353,1e-05,2.27899]
[1776884514673,65.27,78846.04,14.5,-0.01346,1e-05,2.26971]
[1776884519708,65.27,78858.25,14.5,-0.01336,1e-05,2.25465]
[1776884524744,65.25,78866.4,14.5,-0.01327,1e-05,2.242]
[1776884529779,65.22,78874.25,14.5,-0.01317,1e-05,2.22821]
[1776884534813,65.19,78881.69,14.5,-0.01308,1e-05,2.21494]
[1776884539849,65.16,78881.36,14.5,-0.01305,1e-05,2.2104]
[1776884544883,65.13,78882.3,14.5,-0.01301,1e-05,2.20445]
[1776884549919,65.12,78880.01,14.5,-0.01302,1e-05,2.20554]
[1776884554954,65.11,78884.47,14.5,-0.01297,1e-05,2.19816]
[1776884559989,65.11,78900.06,14.5,-0.01284,1e-05,2.18027]
[1776884565025,65.11,78912.99,14.5,-0.01274,1e-05,2.16561]
[1776884570063,65.11,78925.18,14.5,-0.01265,1e-05,2.15196]
[1776884574551,65.11,78936.01,14.5,-0.01256,1e-05,2.14002]
[1776884577194,65.1,78956.11,14.5,-0.01241,1e-05,2.11736]
[1776884579263,65.1,78955.93,14.5,-0.01241,1e-05,2.11762]
[1776884585181,65.1,78965.78,14.5,-0.01234,1e-05,2.10719]
[1776884588202,65.1,78946.62,14.5,-0.01248,1e-05,2.12804]
[1776884591223,65.1,78930.03,14.5,-0.01261,1e-05,2.1461]
[1776884596260,65.1,78920.49,14.5,-0.01268,1e-05,2.1564]
[1776884601295,65.1,78919.65,14.5,-0.01268,1e-05,2.15712]
[1776884606330,65.1,78921.68,14.5,-0.01267,1e-05,2.15469]
[1776884611365,65.1,78921.84,14.5,-0.01265,1e-05,2.15262]
[1776884614388,65.1,78905.0,14.5,-0.01278,1e-05,2.17102]
[1776884619424,65.07,78890.71,14.5,-0.01286,1e-05,2.18226]
[1776884622446,65.05,78870.35,14.5,-0.013,1e-05,2.20214]
[1776884625467,65.04,78851.02,14.5,-0.01314,1e-05,2.22179]
[1776884630505,65.01,78849.36,14.5,-0.01312,1e-05,2.21873]
[1776884634408,64.99,78845.64,14.5,-0.01313,1e-05,2.21996]
[1776884634757,64.99,78845.64,14.5,-0.01312,1e-05,2.21897]
[1776884635441,64.99,78820.18,14.5,-0.01332,1e-05,2.24764]
[1776884636299,64.99,78820.18,14.5,-0.01332,1e-05,2.24764]
[1776884639376,64.98,78813.95,14.5,-0.01337,1e-05,2.25386]
[1776884644608,64.97,78813.63,14.5,-0.01336,1e-05,2.25273]
[1776884649645,64.96,78799.64,14.5,-0.01346,1e-05,2.26759]
[1776884654685,64.96,78779.37,14.5,-0.01362,1e-05,2.28967]
[1776884659721,64.95,78781.78,14.5,-0.01359,1e-05,2.28551]
[1776884664756,64.94,78781.0,14.5,-0.01359,1e-05,2.28507]
[1776884669793,64.93,78780.9,14.5,-0.01358,1e-05,2.2839]
[1776884674835,64.93,78781.76,14.5,-0.01355,1e-05,2.2798]
[1776884679869,64.92,78784.35,14.5,-0.01352,1e-05,2.27557]
[1776884684907,64.91,78787.74,14.5,-0.01349,1e-05,2.27047]
[1776884687928,64.91,78809.95,14.5,-0.0133,1e-05,2.24443]
[1776884692963,64.9,78818.02,14.5,-0.01323,1e-05,2.23438]
[1776884697998,64.9,78817.53,14.5,-0.01323,1e-05,2.23408]
[1776884701462,64.89,78789.16,14.5,-0.01346,1e-05,2.2659]
[1776884705229,64.89,78766.3,14.5,-0.01363,1e-05,2.29124]
[1776884710314,64.88,78763.94,14.5,-0.01365,1e-05,2.29281]
[1776884716130,64.87,78760.02,14.5,-0.01366,1e-05,2.29532]
[1776884721165,64.86,78759.75,14.5,-0.01366,1e-05,2.2942]
[1776884723180,64.86,78733.06,14.5,-0.01387,1e-05,2.32472]
[1776884728214,64.85,78745.43,14.5,-0.01376,1e-05,2.30855]
[1776884733253,64.84,78747.96,14.5,-0.01372,1e-05,2.30226]
[1776884738287,64.83,78748.71,14.5,-0.0137,1e-05,2.29989]
[1776884743323,64.82,78758.47,14.5,-0.01361,1e-05,2.28721]
[1776884748119,64.81,78760.72,14.5,-0.01358,1e-05,2.28351]
[1776884749200,64.81,78775.83,14.5,-0.01346,1e-05,2.26583]
[1776884749302,64.81,78775.83,14.5,-0.01346,1e-05,2.26583]
[1776884749561,64.81,78775.83,14.5,-0.01346,1e-05,2.26583]
[1776884749557,64.81,78848.16,14.5,-0.01288,1e-05,2.18373]
[1776884749760,64.81,78848.16,14.5,-0.01288,1e-05,2.18373]
[1776884750951,64.81,78853.9,14.5,-0.01283,1e-05,2.17654]
[1776884751267,64.81,78853.9,14.5,-0.01283,1e-05,2.17654]
[1776884752272,64.8,78848.34,14.5,-0.01288,1e-05,2.18266]
[1776884754215,64.8,78847.95,14.5,-0.01288,1e-05,2.18293]
[1776884754942,64.8,78847.49,14.5,-0.01288,1e-05,2.18336]
[1776884759025,64.8,78834.73,14.5,-0.01298,1e-05,2.19724]
[1776884764478,64.8,78816.75,14.5,-0.01312,1e-05,2.2168]
[1776884769513,64.79,78829.34,14.5,-0.01301,1e-05,2.20199]
[1776884774548,64.79,78825.69,14.5,-0.01304,1e-05,2.20553]
[1776884779582,64.79,78832.22,14.5,-0.01298,1e-05,2.19763]
[1776884784618,64.78,78825.87,14.5,-0.01303,1e-05,2.20421]
[1776884789652,64.78,78818.95,14.5,-0.01308,1e-05,2.21142]
[1776884794688,64.78,78807.96,14.5,-0.01315,1e-05,2.22139]
[1776884799723,64.77,78814.45,14.5,-0.01309,1e-05,2.21337]
[1776884803120,64.77,78808.44,14.5,-0.01314,1e-05,2.2199]
[1776884804324,64.77,78807.89,14.5,-0.01314,1e-05,2.22024]
[1776884809792,64.73,78819.17,14.5,-0.01301,1e-05,2.20165]
[1776884814827,64.73,78814.97,14.5,-0.01304,1e-05,2.20586]
[1776884819863,64.73,78818.84,14.5,-0.01301,1e-05,2.20097]
[1776884825606,64.72,78808.7,14.5,-0.01309,1e-05,2.21183]
[1776884825859,64.72,78806.9,14.5,-0.0131,1e-05,2.21374]
[1776884828501,64.72,78783.91,14.5,-0.01328,1e-05,2.23954]
[1776884831483,64.71,78763.23,14.5,-0.01344,1e-05,2.26183]
[1776884837998,64.7,78781.21,14.5,-0.01328,1e-05,2.23876]
[1776884840404,64.7,78783.73,14.5,-0.01325,1e-05,2.23571]
[1776884846056,64.68,78792.88,14.5,-0.01317,1e-05,2.2233]
[1776884851094,64.65,78790.79,14.5,-0.01314,1e-05,2.219]
[1776884856130,64.63,78782.32,14.5,-0.01318,1e-05,2.22453]
[1776884859770,64.62,78776.69,14.5,-0.01321,1e-05,2.22894]
[1776884865194,64.58,78778.42,14.5,-0.01315,1e-05,2.22002]
[1776884870228,64.55,78790.4,14.5,-0.01302,1e-05,2.20161]
[1776884875264,64.52,78808.08,14.5,-0.01285,1e-05,2.17707]
[1776884880304,64.51,78794.48,14.5,-0.01294,1e-05,2.1903]
[1776884885339,64.48,78797.54,14.5,-0.01289,1e-05,2.18311]
[1776884890374,64.45,78797.09,14.5,-0.01287,1e-05,2.17909]
[1776884895408,64.43,78798.4,14.5,-0.01283,1e-05,2.17318]
[1776884900446,64.4,78798.81,14.5,-0.01279,1e-05,2.16832]
[1776884906488,64.37,78799.36,14.5,-0.01275,1e-05,2.16252]
[1776884911523,64.34,78800.39,14.5,-0.01271,1e-05,2.15538]
[1776884916558,64.32,78800.66,14.5,-0.01267,1e-05,2.1509]
[1776884921593,64.29,78799.41,14.5,-0.01266,1e-05,2.14815]
[1776884925621,64.27,78778.63,14.5,-0.0128,1e-05,2.16801]
[1776884930656,64.25,78788.86,14.5,-0.01269,1e-05,2.15233]
[1776884932283,64.24,78786.15,14.5,-0.0127,1e-05,2.15451]
[1776884932779,64.24,78786.15,14.5,-0.0127,1e-05,2.15451]
[1776884932836,64.24,78756.92,14.5,-0.01293,1e-05,2.18644]
[1776884934850,64.22,78747.58,14.5,-0.01299,1e-05,2.19517]
[1776884940730,64.19,78745.68,14.5,-0.01296,1e-05,2.19183]
[1776884945766,64.16,78746.77,14.5,-0.01293,1e-05,2.18607]
[1776884950801,64.14,78744.81,14.5,-0.01291,1e-05,2.18378]
[1776884955836,64.11,78747.08,14.5,-0.01286,1e-05,2.17677]
[1776884960871,64.08,78749.87,14.5,-0.01281,1e-05,2.16925]
[1776884965905,64.06,78772.26,14.5,-0.01261,1e-05,2.13993]
[1776884970941,64.04,78755.91,14.5,-0.01271,1e-05,2.15493]
[1776884975976,64.01,78751.81,14.5,-0.0127,1e-05,2.15361]
[1776884981013,63.99,78759.78,14.5,-0.01261,1e-05,2.14058]
[1776884983110,63.98,78759.87,14.5,-0.01261,1e-05,2.13967]
[1776884985112,63.97,78758.34,14.5,-0.01261,1e-05,2.13976]
[1776884985779,63.97,78758.34,14.5,-0.01261,1e-05,2.13976]
[1776884985820,63.97,78758.34,14.5,-0.01261,1e-05,2.13976]
[1776884991082,63.93,78759.26,14.5,-0.01256,1e-05,2.13236]
[1776884996119,63.91,78764.41,14.5,-0.01249,1e-05,2.12274]
[1776884999140,63.89,78783.83,14.5,-0.01233,1e-05,2.09908]
[1776885004175,63.88,78781.09,14.5,-0.01234,1e-05,2.10017]
[1776885009211,63.86,78789.67,14.5,-0.01225,1e-05,2.08721]
[1776885014246,63.84,78788.81,14.5,-0.01224,1e-05,2.08553]
[1776885019281,63.82,78788.06,14.5,-0.01222,1e-05,2.08292]
[1776885024315,63.81,78786.09,14.5,-0.01221,1e-05,2.08247]
[1776885029351,63.79,78791.57,14.5,-0.01215,1e-05,2.07314]
[1776885034386,63.78,78784.43,14.5,-0.01218,1e-05,2.07756]
[1776885039421,63.76,78785.54,14.5,-0.01215,1e-05,2.07302]
[1776885044456,63.74,78801.21,14.5,-0.01201,1e-05,2.05279]
[1776885049494,63.72,78797.54,14.5,-0.01202,1e-05,2.05367]
[1776885054528,63.7,78784.49,14.5,-0.0121,1e-05,2.06551]
[1776885059564,63.69,78789.38,14.5,-0.01205,1e-05,2.05785]
[1776885064603,63.67,78793.84,14.5,-0.012,1e-05,2.04994]
[1776885069638,63.65,78799.03,14.5,-0.01194,1e-05,2.04131]
[1776885074673,63.63,78794.15,14.5,-0.01195,1e-05,2.0436]
[1776885079708,63.62,78790.69,14.5,-0.01196,1e-05,2.04515]
[1776885082860,63.61,78808.11,14.5,-0.01182,1e-05,2.02465]
[1776885088771,63.59,78813.79,14.5,-0.01176,1e-05,2.0153]
[1776885093806,63.57,78813.17,14.5,-0.01174,1e-05,2.0116]
[1776885096253,63.56,78813.68,14.5,-0.01173,1e-05,2.00998]
[1776885097040,63.56,78813.75,14.5,-0.01172,1e-05,2.00937]
[1776885098658,63.55,78814.18,14.5,-0.01171,1e-05,2.00838]
[1776885103876,63.55,78808.93,14.5,-0.01175,1e-05,2.01321]
[1776885105264,63.55,78807.99,14.5,-0.01175,1e-05,2.01367]
[1776885107153,63.55,78806.73,14.5,-0.01176,1e-05,2.01555]
[1776885107864,63.55,78806.73,14.5,-0.01176,1e-05,2.01555]
[1776885107904,63.55,78806.91,14.5,-0.01176,1e-05,2.01481]
[1776885112939,63.55,78807.15,14.5,-0.01177,1e-05,2.01591]
[1776885117974,63.56,78809.97,14.5,-0.01175,1e-05,2.01427]
[1776885123010,63.57,78807.43,14.5,-0.01178,1e-05,2.01831]
[1776885128048,63.58,78811.29,14.5,-0.01176,1e-05,2.01552]
[1776885133083,63.59,78811.73,14.5,-0.01177,1e-05,2.01638]
[1776885136104,63.59,78828.49,14.5,-0.01165,1e-05,1.99933]
[1776885141139,63.6,78827.77,14.5,-0.01167,1e-05,2.00154]
[1776885146174,63.61,78833.25,14.5,-0.01164,1e-05,1.99718]
[1776885151215,63.62,78843.01,14.5,-0.01157,1e-05,1.98673]
[1776885156246,63.63,78845.62,14.5,-0.01156,1e-05,1.98587]
[1776885161281,63.64,78845.24,14.5,-0.01157,1e-05,1.98784]
[1776885166316,63.66,78844.59,14.5,-0.0116,1e-05,1.99136]
[1776885171356,63.68,78818.62,14.5,-0.01181,1e-05,2.02186]
[1776885176498,63.7,78812.18,14.5,-0.01188,1e-05,2.03216]
[1776885182455,63.73,78814.89,14.5,-0.01188,1e-05,2.03323]
[1776885188481,63.74,78828.72,14.5,-0.0118,1e-05,2.02087]
[1776885193516,63.75,78835.42,14.5,-0.01176,1e-05,2.01498]
[1776885198550,63.76,78833.86,14.5,-0.01178,1e-05,2.01789]
[1776885203586,63.77,78841.37,14.5,-0.01173,1e-05,2.01116]
[1776885208621,63.78,78831.83,14.5,-0.01182,1e-05,2.02431]
[1776885213656,63.81,78833.96,14.5,-0.01182,1e-05,2.02371]
[1776885218693,63.83,78828.53,14.5,-0.01188,1e-05,2.03282]
[1776885223728,63.85,78835.44,14.5,-0.01185,1e-05,2.02871]
[1776885228762,63.87,78837.19,14.5,-0.01186,1e-05,2.03011]
[1776885233798,63.89,78837.42,14.5,-0.01188,1e-05,2.03312]
[1776885236819,63.9,78854.15,14.5,-0.01177,1e-05,2.01726]
[1776885241854,63.92,78863.87,14.5,-0.01172,1e-05,2.01031]
[1776885246889,63.94,78852.3,14.5,-0.01183,1e-05,2.02597]
[1776885251924,63.96,78852.22,14.5,-0.01185,1e-05,2.02931]
[1776885256959,63.98,78851.19,14.5,-0.01188,1e-05,2.03362]
[1776885261994,64.0,78848.33,14.5,-0.01192,1e-05,2.03985]
[1776885267029,64.02,78847.56,14.5,-0.01195,1e-05,2.04379]
[1776885272064,64.04,78846.44,14.5,-0.01197,1e-05,2.0464]
[1776885277104,64.06,78846.16,14.5,-0.01199,1e-05,2.04974]
[1776885282139,64.08,78862.74,14.5,-0.01189,1e-05,2.03505]
[1776885287174,64.1,78876.63,14.5,-0.01181,1e-05,2.02352]
[1776885292209,64.12,78876.47,14.5,-0.01183,1e-05,2.02695]
[1776885297244,64.14,78875.3,14.5,-0.01186,1e-05,2.03143]
[1776885302278,64.16,78876.41,14.5,-0.01188,1e-05,2.03346]
[1776885307316,64.18,78862.45,14.5,-0.012,1e-05,2.05162]
[1776885312352,64.2,78857.71,14.5,-0.01206,1e-05,2.05976]
[1776885317387,64.22,78851.4,14.5,-0.01213,1e-05,2.06955]
[1776885322423,64.24,78849.99,14.5,-0.01216,1e-05,2.07456]
[1776885327459,64.26,78871.23,14.5,-0.01202,1e-05,2.05457]
[1776885332494,64.28,78878.79,14.5,-0.01198,1e-05,2.04787]
[1776885337529,64.3,78873.98,14.5,-0.01203,1e-05,2.05606]
[1776885342564,64.32,78874.81,14.5,-0.01205,1e-05,2.05818]
[1776885344578,64.33,78895.53,14.5,-0.0119,1e-05,2.03726]
[1776885349613,64.35,78897.81,14.5,-0.01191,1e-05,2.038]
[1776885354647,64.37,78899.35,14.5,-0.01192,1e-05,2.03952]
[1776885359684,64.39,78910.63,14.5,-0.01186,1e-05,2.03068]
[1776885364719,64.44,78912.95,14.5,-0.0119,1e-05,2.03716]
[1776885369756,64.46,78901.41,14.5,-0.012,1e-05,2.05253]
[1776885374791,64.48,78900.82,14.5,-0.01203,1e-05,2.05612]
[1776885379826,64.5,78902.43,14.5,-0.01204,1e-05,2.05737]
[1776885384863,64.52,78903.02,14.5,-0.01205,1e-05,2.05967]
[1776885390114,64.53,78906.92,14.5,-0.01204,1e-05,2.05785]
[1776885395942,64.56,78908.89,14.5,-0.01204,1e-05,2.05818]
[1776885400977,64.58,78909.73,14.5,-0.01206,1e-05,2.06021]
[1776885406012,64.6,78908.22,14.5,-0.01209,1e-05,2.06472]
[1776885411047,64.61,78898.8,14.5,-0.01218,1e-05,2.07766]
[1776885416082,64.63,78906.6,14.5,-0.01214,1e-05,2.07204]
[1776885421117,64.65,78914.31,14.5,-0.0121,1e-05,2.06659]
[1776885426154,64.77,78928.19,14.5,-0.01212,1e-05,2.07025]
[1776885431187,64.81,78928.87,14.5,-0.01217,1e-05,2.07726]
[1776885436223,64.83,78911.93,14.5,-0.01231,1e-05,2.09819]
[1776885441260,64.85,78904.11,14.5,-0.01239,1e-05,2.10916]
[1776885444281,64.86,78887.81,14.5,-0.01252,1e-05,2.12834]
[1776885449316,64.87,78893.89,14.5,-0.01249,1e-05,2.12401]
[1776885454351,64.88,78891.31,14.5,-0.01251,1e-05,2.12652]
[1776885459386,64.88,78885.48,14.5,-0.01256,1e-05,2.13296]
[1776885464421,64.88,78882.78,14.5,-0.01258,1e-05,2.13592]
[1776885469456,64.88,78883.87,14.5,-0.01257,1e-05,2.13472]
[1776885474491,64.88,78882.82,14.5,-0.01258,1e-05,2.13586]
[1776885480052,64.88,78880.26,14.5,-0.01259,1e-05,2.13862]
[1776885485568,64.88,78880.23,14.5,-0.01259,1e-05,2.13862]
[1776885490604,64.88,78875.02,14.5,-0.01263,1e-05,2.14428]
[1776885496135,64.88,78874.0,14.5,-0.01264,1e-05,2.14533]
[1776885496183,64.88,78896.9,14.5,-0.01247,1e-05,2.12026]
[1776885498660,64.88,78913.31,14.5,-0.01234,1e-05,2.1026]
[1776885503696,64.88,78911.84,14.5,-0.01236,1e-05,2.10448]
[1776885508730,64.88,78907.41,14.5,-0.01239,1e-05,2.10957]
[1776885513764,64.88,78914.44,14.5,-0.01233,1e-05,2.10053]
[1776885518800,64.89,78910.28,14.5,-0.01237,1e-05,2.10625]
[1776885524137,64.9,78905.82,14.5,-0.01242,1e-05,2.11307]
[1776885529877,64.93,78898.84,14.5,-0.01249,1e-05,2.12403]
[1776885534912,64.97,78897.73,14.5,-0.01255,1e-05,2.13169]
[1776885539947,64.98,78898.57,14.5,-0.01256,1e-05,2.13302]
[1776885542988,64.99,78931.36,14.5,-0.01231,1e-05,2.09832]
[1776885548030,65.0,78930.64,14.5,-0.01234,1e-05,2.10208]
[1776885553066,65.02,78931.63,14.5,-0.01235,1e-05,2.10351]
[1776885558100,65.04,78932.58,14.5,-0.01236,1e-05,2.10498]
[1776885563137,65.05,78933.02,14.5,-0.01237,1e-05,2.10701]
[1776885565412,65.06,78952.35,14.5,-0.01223,1e-05,2.0872]
[1776885566293,65.06,78952.35,14.5,-0.01223,1e-05,2.0872]
[1776885567250,65.06,78967.1,14.5,-0.01213,1e-05,2.07197]
[1776885573443,65.08,78963.65,14.5,-0.01217,1e-05,2.07725]
[1776885579251,65.11,78940.9,14.5,-0.01236,1e-05,2.10532]
[1776885584286,65.12,78945.34,14.5,-0.01235,1e-05,2.10303]
[1776885589321,65.14,78952.18,14.5,-0.01231,1e-05,2.09819]
[1776885594356,65.15,78952.98,14.5,-0.01232,1e-05,2.0999]
[1776885599391,65.17,78952.63,14.5,-0.01234,1e-05,2.1028]
[1776885604426,65.18,78958.68,14.5,-0.01231,1e-05,2.0988]
[1776885609461,65.2,78958.7,14.5,-0.01233,1e-05,2.10129]
[1776885614673,65.21,78958.41,14.5,-0.01235,1e-05,2.1036]
[1776885614500,65.22,78977.23,14.5,-0.01221,1e-05,2.08392]
[1776885619536,65.23,78983.63,14.5,-0.01218,1e-05,2.07978]
[1776885621558,65.24,78986.54,14.5,-0.01216,1e-05,2.07722]
[1776885622592,65.24,78998.63,14.5,-0.01208,1e-05,2.06491]
[1776885623472,65.24,79001.26,14.5,-0.01206,1e-05,2.06224]
[1776885628856,65.25,79000.56,14.5,-0.01207,1e-05,2.06406]
[1776885632012,65.25,78996.11,14.5,-0.0121,1e-05,2.06758]
[1776885632112,65.25,78996.11,14.5,-0.0121,1e-05,2.06758]
[1776885632144,65.25,78996.11,14.5,-0.0121,1e-05,2.06758]
[1776885636446,65.26,78970.93,14.5,-0.0123,1e-05,2.09615]
[1776885636473,65.26,78970.93,14.5,-0.0123,1e-05,2.09615]
[1776885637983,65.27,78961.02,14.5,-0.01238,1e-05,2.10782]
[1776885640369,65.27,78959.58,14.5,-0.01239,1e-05,2.11033]
[1776885641526,65.28,78958.3,14.5,-0.01241,1e-05,2.11219]
[1776885644170,65.28,78957.54,14.5,-0.01242,1e-05,2.11396]
[1776885645136,65.29,78956.88,14.5,-0.01243,1e-05,2.11561]
[1776885650775,65.31,78959.22,14.5,-0.01243,1e-05,2.1159]
[1776885652459,65.31,78959.22,14.5,-0.01243,1e-05,2.1159]
[1776885657824,65.33,78961.03,14.5,-0.01244,1e-05,2.11765]
[1776885662859,65.34,78960.75,14.5,-0.01246,1e-05,2.12025]
[1776885667006,65.35,78964.34,14.5,-0.01244,1e-05,2.11775]
[1776885673007,65.37,78966.94,14.5,-0.01244,1e-05,2.11772]
[1776885681452,65.39,78963.68,14.5,-0.01249,1e-05,2.12396]
[1776885684170,65.4,78983.55,14.5,-0.01235,1e-05,2.10482]
[1776885690063,65.42,78983.98,14.5,-0.01237,1e-05,2.1077]
[1776885695230,65.43,78984.02,14.5,-0.01237,1e-05,2.10783]
[1776885700799,65.45,78984.17,14.5,-0.01239,1e-05,2.11049]
[1776885706177,65.47,78984.67,14.5,-0.01241,1e-05,2.11274]
[1776885711210,65.48,78984.28,14.5,-0.01243,1e-05,2.11546]
[1776885716165,65.5,78975.79,14.5,-0.0125,1e-05,2.12643]
[1776885717250,65.5,78971.35,14.5,-0.01254,1e-05,2.13167]
[1776885718594,65.5,78980.68,14.5,-0.01247,1e-05,2.12201]
[1776885720565,65.51,78989.93,14.5,-0.01241,1e-05,2.11296]
[1776885724963,65.52,78986.85,14.5,-0.01245,1e-05,2.11854]
[1776885725597,65.52,78986.85,14.5,-0.01245,1e-05,2.11854]
[1776885731352,65.54,78988.19,14.5,-0.01246,1e-05,2.12022]
[1776885736387,65.56,78989.65,14.5,-0.01246,1e-05,2.12087]
[1776885741422,65.57,78991.27,14.5,-0.01246,1e-05,2.12133]
[1776885746460,65.58,78991.01,14.5,-0.01248,1e-05,2.1238]
[1776885751495,65.6,78999.58,14.5,-0.01242,1e-05,2.11505]
[1776885756530,65.61,78997.34,14.5,-0.01245,1e-05,2.11969]
[1776885757777,65.61,78997.34,14.5,-0.01245,1e-05,2.11969]
[1776885757991,65.61,78997.34,14.5,-0.01245,1e-05,2.11969]
[1776885758756,65.62,78975.52,14.5,-0.01262,1e-05,2.14415]
[1776885760146,65.62,78966.03,14.5,-0.0127,1e-05,2.15487]
[1776885760865,65.62,78966.59,14.5,-0.0127,1e-05,2.15464]
[1776885761595,65.62,78966.59,14.5,-0.0127,1e-05,2.15464]
[1776885768609,65.64,78959.67,14.5,-0.01277,1e-05,2.16474]
[1776885775663,65.65,78954.95,14.5,-0.01282,1e-05,2.17274]
[1776885780698,65.67,78953.98,14.5,-0.01284,1e-05,2.17551]
[1776885785733,65.68,78953.45,14.5,-0.01286,1e-05,2.17778]
[1776885790770,65.69,78952.49,14.5,-0.01288,1e-05,2.18049]
[1776885795805,65.7,78956.54,14.5,-0.01286,1e-05,2.17768]
[1776885800841,65.71,78966.02,14.5,-0.0128,1e-05,2.16891]
[1776885805875,65.72,78972.04,14.5,-0.01276,1e-05,2.16403]
[1776885809814,65.72,78984.82,14.5,-0.01267,1e-05,2.15081]
[1776885815019,65.74,78987.37,14.5,-0.01265,1e-05,2.14856]
[1776885817913,65.74,78980.84,14.5,-0.01271,1e-05,2.1568]
[1776885822994,65.76,78982.05,14.5,-0.01272,1e-05,2.15806]
[1776885828029,65.77,78982.78,14.5,-0.01273,1e-05,2.1591]
[1776885833064,65.78,78983.07,14.5,-0.01274,1e-05,2.16061]
[1776885838098,65.79,78983.07,14.5,-0.01275,1e-05,2.16243]
[1776885843173,65.8,78986.58,14.5,-0.01274,1e-05,2.16043]
[1776885848208,65.82,78972.17,14.5,-0.01286,1e-05,2.17791]
[1776885853243,65.83,78982.26,14.5,-0.01279,1e-05,2.16853]
[1776885858278,65.84,78986.71,14.5,-0.01277,1e-05,2.16544]
[1776885864320,65.85,78986.99,14.5,-0.01278,1e-05,2.16723]
[1776885869355,65.86,78986.41,14.5,-0.0128,1e-05,2.1696]
[1776885875398,65.87,78978.68,14.5,-0.01286,1e-05,2.1783]
[1776885880434,65.88,78979.95,14.5,-0.01286,1e-05,2.17852]
[1776885885470,65.89,78986.13,14.5,-0.01283,1e-05,2.17342]
[1776885890505,65.9,78988.15,14.5,-0.01282,1e-05,2.17289]
[1776885895540,65.91,78990.76,14.5,-0.01281,1e-05,2.17173]
[1776885900575,65.92,79004.88,14.5,-0.01272,1e-05,2.15803]
[1776885905610,65.94,79009.13,14.5,-0.0127,1e-05,2.15525]
[1776885911652,65.95,79008.16,14.5,-0.01272,1e-05,2.1585]
[1776885916687,65.96,79007.87,14.5,-0.01273,1e-05,2.16063]
[1776885921722,65.97,79009.39,14.5,-0.01274,1e-05,2.16079]
[1776885924743,65.98,79030.65,14.5,-0.01258,1e-05,2.13891]
[1776885929778,65.99,79030.35,14.5,-0.0126,1e-05,2.14125]
[1776885934817,66.01,79029.15,14.5,-0.01261,1e-05,2.14278]
[1776885939852,66.04,79042.08,14.5,-0.01255,1e-05,2.13451]
[1776885944887,66.08,79040.35,14.5,-0.0126,1e-05,2.14194]
[1776885949922,66.09,79042.18,14.5,-0.0126,1e-05,2.14192]
[1776885954958,66.1,79045.28,14.5,-0.01259,1e-05,2.14054]
[1776885959995,66.14,79053.94,14.5,-0.01257,1e-05,2.13675]
[1776885964029,66.17,79075.38,14.5,-0.01244,1e-05,2.11887]
[1776885969069,66.2,79073.45,14.5,-0.01249,1e-05,2.12672]
[1776885974104,66.22,79073.59,14.5,-0.01251,1e-05,2.12855]
[1776885978133,66.23,79074.03,14.5,-0.01251,1e-05,2.12967]
[1776885979139,66.23,79075.54,14.5,-0.01251,1e-05,2.12845]
[1776885982161,66.24,79092.07,14.5,-0.01239,1e-05,2.11247]
[1776885987196,66.25,79090.93,14.5,-0.01242,1e-05,2.11579]
[1776885992231,66.29,79068.06,14.5,-0.01262,1e-05,2.14409]
[1776885997266,66.3,79050.67,14.5,-0.01276,1e-05,2.16458]
[1776886002540,66.31,79049.87,14.5,-0.01277,1e-05,2.16676]
[1776886008347,66.32,79033.27,14.5,-0.01291,1e-05,2.18689]
[1776886013433,66.33,79029.12,14.5,-0.01295,1e-05,2.19256]
[1776886016978,66.33,79051.28,14.5,-0.01279,1e-05,2.16933]
[1776886025465,66.35,79048.66,14.5,-0.01283,1e-05,2.17539]
[1776886030500,66.36,79048.79,14.5,-0.01284,1e-05,2.17684]
[1776886035536,66.37,79033.98,14.5,-0.01297,1e-05,2.19454]
[1776886040571,66.38,79031.53,14.5,-0.01299,1e-05,2.19863]
[1776886045606,66.39,79035.52,14.5,-0.01297,1e-05,2.19566]
[1776886050641,66.4,79033.94,14.5,-0.01299,1e-05,2.19876]
[1776886055676,66.41,79033.34,14.5,-0.013,1e-05,2.19899]
[1776886060711,66.42,79048.08,14.5,-0.01289,1e-05,2.18427]
[1776886065746,66.43,79050.03,14.5,-0.01289,1e-05,2.18361]
[1776886070780,66.44,79050.63,14.5,-0.0129,1e-05,2.18444]
[1776886075815,66.44,79050.19,14.5,-0.01291,1e-05,2.18638]
[1776886081858,66.46,79049.45,14.5,-0.01293,1e-05,2.18893]
[1776886086892,66.46,79048.81,14.5,-0.01294,1e-05,2.19107]
[1776886091928,66.47,79049.03,14.5,-0.01295,1e-05,2.19226]
[1776886096963,66.48,79035.78,14.5,-0.01306,1e-05,2.20812]
[1776886103005,66.49,79029.8,14.5,-0.01312,1e-05,2.21616]
[1776886108040,66.5,79023.71,14.5,-0.01317,1e-05,2.22401]
[1776886113074,66.51,79021.78,14.5,-0.01318,1e-05,2.22545]
[1776886118116,66.51,79013.31,14.5,-0.01326,1e-05,2.23587]
[1776886121148,66.52,79046.23,14.5,-0.01301,1e-05,2.20026]
[1776886126184,66.52,79049.0,14.5,-0.01299,1e-05,2.19854]
[1776886131219,66.53,79051.49,14.5,-0.01298,1e-05,2.19713]
[1776886136222,66.54,79052.12,14.5,-0.01299,1e-05,2.19749]
[1776886141289,66.55,79043.63,14.5,-0.01306,1e-05,2.20837]
[1776886146324,66.56,79031.0,14.5,-0.01317,1e-05,2.22342]
[1776886153373,66.57,79031.87,14.5,-0.01317,1e-05,2.22418]
[1776886158408,66.57,79032.04,14.5,-0.01318,1e-05,2.22504]
[1776886163442,66.58,79028.97,14.5,-0.01321,1e-05,2.22945]
[1776886171499,66.59,79029.22,14.5,-0.01321,1e-05,2.229]
[1776886172734,66.59,79029.22,14.5,-0.01321,1e-05,2.229]
[1776886174335,66.59,79029.14,14.5,-0.01321,1e-05,2.22928]
[1776886175053,66.59,79028.88,14.5,-0.01321,1e-05,2.22977]
[1776886175543,66.59,79029.94,14.5,-0.01321,1e-05,2.2288]
[1776886176169,66.59,79029.94,14.5,-0.01321,1e-05,2.2288]
[1776886183690,66.6,79028.74,14.5,-0.01322,1e-05,2.23111]
[1776886186103,66.61,79033.51,14.5,-0.01319,1e-05,2.22682]
[1776886187236,66.61,79035.99,14.5,-0.01317,1e-05,2.22429]
[1776886192645,66.62,79035.67,14.5,-0.01319,1e-05,2.22607]
[1776886198184,66.62,79048.76,14.5,-0.01309,1e-05,2.21252]
[1776886203723,66.63,79048.67,14.5,-0.0131,1e-05,2.21422]
[1776886208758,66.64,79048.36,14.5,-0.01311,1e-05,2.21568]
[1776886213793,66.64,79048.39,14.5,-0.01312,1e-05,2.21677]
[1776886219167,66.65,79041.24,14.5,-0.01318,1e-05,2.22553]
[1776886220076,66.65,79036.78,14.5,-0.01322,1e-05,2.23065]
[1776886225878,66.66,79049.67,14.5,-0.01313,1e-05,2.21794]
[1776886226704,66.66,79049.67,14.5,-0.01313,1e-05,2.21794]
[1776886231920,66.67,79049.16,14.5,-0.01313,1e-05,2.21806]
[1776886236956,66.68,79062.5,14.5,-0.01304,1e-05,2.20459]
[1776886240040,66.68,79068.49,14.5,-0.01299,1e-05,2.19856]
[1776886241364,66.68,79068.25,14.5,-0.013,1e-05,2.19908]
[1776886247363,66.69,79071.86,14.5,-0.01298,1e-05,2.19669]
[1776886252391,66.7,79069.59,14.5,-0.01301,1e-05,2.20045]
[1776886253211,66.7,79066.85,14.5,-0.01303,1e-05,2.20369]
[1776886258885,66.71,79069.23,14.5,-0.01302,1e-05,2.2026]
[1776886263895,66.72,79073.78,14.5,-0.013,1e-05,2.19889]
[1776886266471,66.72,79064.94,14.5,-0.01307,1e-05,2.20929]
[1776886268285,66.72,79063.63,14.5,-0.01308,1e-05,2.21096]
[1776886274224,66.73,79038.34,14.5,-0.01329,1e-05,2.24037]
[1776886279175,66.74,79030.64,14.5,-0.01335,1e-05,2.24941]
[1776886284295,66.74,79043.97,14.5,-0.01325,1e-05,2.23582]
[1776886291348,66.75,79048.7,14.5,-0.01322,1e-05,2.23015]
[1776886296384,66.76,79048.83,14.5,-0.01322,1e-05,2.231]
[1776886297393,66.76,79065.39,14.5,-0.0131,1e-05,2.21302]
[1776886298399,66.76,79084.3,14.5,-0.01295,1e-05,2.19261]
[1776886300341,66.76,79085.22,14.5,-0.01295,1e-05,2.19184]
[1776886305448,66.76,79085.58,14.5,-0.01294,1e-05,2.19082]
[1776886310483,66.75,79084.92,14.5,-0.01294,1e-05,2.19064]
[1776886315963,66.75,79085.33,14.5,-0.01293,1e-05,2.1893]
[1776886321560,66.74,79084.69,14.5,-0.01293,1e-05,2.18875]
[1776886326834,66.73,79078.06,14.5,-0.01297,1e-05,2.19522]
[1776886332970,66.74,79072.79,14.5,-0.01302,1e-05,2.20151]
[1776886334442,66.74,79073.74,14.5,-0.01301,1e-05,2.20119]
[1776886336592,66.74,79079.93,14.5,-0.01297,1e-05,2.19475]
[1776886341702,66.75,79073.76,14.5,-0.01302,1e-05,2.20248]
[1776886350765,66.76,79065.53,14.5,-0.0131,1e-05,2.21358]
[1776886356030,66.77,79048.27,14.5,-0.01323,1e-05,2.23155]
[1776886357446,66.77,79058.55,14.5,-0.01315,1e-05,2.22044]
[1776886362849,66.77,79063.79,14.5,-0.0131,1e-05,2.21392]
[1776886367887,66.76,79062.21,14.5,-0.01311,1e-05,2.2145]
[1776886373049,66.75,79061.29,14.5,-0.01311,1e-05,2.21459]
[1776886376862,66.75,79064.02,14.5,-0.01308,1e-05,2.21072]
[1776886377691,66.75,79065.01,14.5,-0.01307,1e-05,2.20942]
[1776886377838,66.75,79065.01,14.5,-0.01307,1e-05,2.20942]
[1776886380245,66.75,79061.19,14.5,-0.01311,1e-05,2.21405]
[1776886386013,66.74,79057.07,14.5,-0.01313,1e-05,2.21738]
[1776886391049,66.73,79058.82,14.5,-0.01311,1e-05,2.21433]
[1776886396083,66.73,79058.92,14.5,-0.0131,1e-05,2.21309]
[1776886400840,66.72,79057.96,14.5,-0.0131,1e-05,2.21326]
[1776886401254,66.72,79057.96,14.5,-0.0131,1e-05,2.21326]
[1776886401404,66.72,79057.96,14.5,-0.0131,1e-05,2.21326]
[1776886404065,66.72,79037.99,14.5,-0.01326,1e-05,2.23539]
[1776886409176,66.72,79037.16,14.5,-0.01326,1e-05,2.23517]
[1776886412453,66.71,79028.42,14.5,-0.01331,1e-05,2.2425]
[1776886414257,66.71,79028.15,14.5,-0.01331,1e-05,2.24268]
[1776886415088,66.71,79027.04,14.5,-0.01332,1e-05,2.24408]
[1776886415104,66.71,79027.04,14.5,-0.01332,1e-05,2.24408]
[1776886415116,66.71,79027.04,14.5,-0.01332,1e-05,2.24408]
[1776886417000,66.71,79017.2,14.5,-0.0134,1e-05,2.25487]
[1776886420393,66.71,79024.26,14.5,-0.01334,1e-05,2.24658]
[1776886421016,66.71,79024.41,14.5,-0.01334,1e-05,2.24613]
[1776886423460,66.71,79027.45,14.5,-0.01331,1e-05,2.24264]
[1776886427310,66.71,79005.49,14.5,-0.01349,1e-05,2.26742]
[1776886430735,66.71,78990.79,14.5,-0.0136,1e-05,2.2842]
[1776886436877,66.7,78983.99,14.5,-0.01365,1e-05,2.29011]
[1776886441562,66.69,78980.87,14.5,-0.01366,1e-05,2.29215]
[1776886442631,66.69,78951.32,14.5,-0.01389,1e-05,2.3249]
[1776886443307,66.69,78951.32,14.5,-0.01389,1e-05,2.3249]
[1776886450484,66.67,78981.36,14.5,-0.01363,1e-05,2.28805]
[1776886455518,66.66,78983.03,14.5,-0.01361,1e-05,2.28439]
[1776886460554,66.65,78982.66,14.5,-0.0136,1e-05,2.28304]
[1776886465588,66.64,78983.98,14.5,-0.01358,1e-05,2.2798]
[1776886470624,66.63,78975.92,14.5,-0.01363,1e-05,2.28715]
[1776886476668,66.61,78971.55,14.5,-0.01364,1e-05,2.28813]
[1776886481703,66.6,78977.85,14.5,-0.01357,1e-05,2.27891]
[1776886487744,66.59,78977.53,14.5,-0.01356,1e-05,2.27725]
[1776886492780,66.58,78974.8,14.5,-0.01357,1e-05,2.27864]
[1776886497815,66.57,78961.94,14.5,-0.01366,1e-05,2.29137]
[1776886501843,66.56,78943.63,14.5,-0.0138,1e-05,2.31066]
[1776886503046,66.56,78943.63,14.5,-0.0138,1e-05,2.31066]
[1776886504049,66.55,78935.4,14.5,-0.01386,1e-05,2.31964]
[1776886504150,66.56,78910.73,14.5,-0.01406,1e-05,2.34796]
[1776886504888,66.56,78910.73,14.5,-0.01406,1e-05,2.34796]
[1776886505606,66.56,78910.73,14.5,-0.01406,1e-05,2.34796]
[1776886511204,66.54,78911.31,14.5,-0.01404,1e-05,2.34493]
[1776886519973,66.51,78899.1,14.5,-0.01411,1e-05,2.35444]
[1776886522752,66.51,78905.5,14.5,-0.01405,1e-05,2.34611]
[1776886523671,66.51,78905.5,14.5,-0.01405,1e-05,2.34611]
[1776886525464,66.5,78904.29,14.5,-0.01406,1e-05,2.34707]
[1776886525557,66.5,78886.79,14.5,-0.0142,1e-05,2.36685]
[1776886526362,66.5,78886.79,14.5,-0.0142,1e-05,2.36685]
[1776886531739,66.49,78874.98,14.5,-0.01428,1e-05,2.37854]
[1776886533089,66.48,78877.6,14.5,-0.01425,1e-05,2.37261]
[1776886534178,66.48,78878.06,14.5,-0.01424,1e-05,2.37157]
[1776886540113,66.46,78875.58,14.5,-0.01424,1e-05,2.3714]
[1776886545166,66.45,78882.16,14.5,-0.01417,1e-05,2.36179]
[1776886551194,66.43,78884.85,14.5,-0.01412,1e-05,2.35543]
[1776886555222,66.42,78859.69,14.5,-0.01432,1e-05,2.38282]
[1776886560257,66.41,78860.93,14.5,-0.01429,1e-05,2.37886]
[1776886564628,66.4,78855.26,14.5,-0.01433,1e-05,2.38399]
[1776886565390,66.39,78856.27,14.5,-0.01432,1e-05,2.3823]
[1776886571482,66.38,78852.09,14.5,-0.01433,1e-05,2.3847]
[1776886574096,66.37,78850.13,14.5,-0.01435,1e-05,2.3864]
[1776886579390,66.36,78852.7,14.5,-0.01431,1e-05,2.38087]
[1776886581800,66.35,78852.46,14.5,-0.0143,1e-05,2.38017]
[1776886583458,66.35,78837.49,14.5,-0.01443,1e-05,2.39723]
[1776886584132,66.35,78830.88,14.5,-0.01448,1e-05,2.40495]
[1776886584850,66.35,78830.88,14.5,-0.01448,1e-05,2.40495]
[1776886586439,66.35,78812.7,14.5,-0.01463,1e-05,2.4262]
[1776886588493,66.35,78812.34,14.5,-0.01464,1e-05,2.42652]
[1776886589041,66.35,78811.06,14.5,-0.01465,1e-05,2.42792]
[1776886594495,66.33,78829.26,14.5,-0.01446,1e-05,2.4016]
[1776886600537,66.31,78835.05,14.5,-0.01439,1e-05,2.39162]
[1776886605572,66.3,78841.75,14.5,-0.01432,1e-05,2.38122]
[1776886610607,66.28,78843.37,14.5,-0.01428,1e-05,2.37686]
[1776886615642,66.27,78833.18,14.5,-0.01435,1e-05,2.38628]
[1776886618663,66.26,78816.64,14.5,-0.01448,1e-05,2.40419]
[1776886623698,66.24,78817.55,14.5,-0.01445,1e-05,2.4004]
[1776886628732,66.23,78822.81,14.5,-0.01439,1e-05,2.39154]
[1776886633768,66.21,78827.06,14.5,-0.01434,1e-05,2.38397]
[1776886638803,66.2,78829.31,14.5,-0.0143,1e-05,2.37882]
[1776886643838,66.18,78845.8,14.5,-0.01415,1e-05,2.35712]
[1776886648873,66.17,78846.73,14.5,-0.01412,1e-05,2.35377]
[1776886653908,66.15,78846.92,14.5,-0.01409,1e-05,2.34947]
[1776886658942,66.14,78854.43,14.5,-0.01402,1e-05,2.33864]
[1776886663702,66.13,78874.0,14.5,-0.01384,1e-05,2.31406]
[1776886669214,66.12,78874.03,14.5,-0.01383,1e-05,2.3122]
[1776886675055,66.1,78889.1,14.5,-0.01369,1e-05,2.29255]
[1776886680091,66.09,78891.78,14.5,-0.01366,1e-05,2.2879]
[1776886685125,66.08,78882.84,14.5,-0.01372,1e-05,2.29644]
[1776886690164,66.07,78888.4,14.5,-0.01366,1e-05,2.28845]
[1776886695199,66.06,78892.98,14.5,-0.01362,1e-05,2.28168]
[1776886700234,66.05,78894.25,14.5,-0.01359,1e-05,2.27869]
[1776886705269,66.04,78894.22,14.5,-0.01358,1e-05,2.27718]
[1776886710304,66.04,78885.47,14.5,-0.01364,1e-05,2.28554]
[1776886715339,66.03,78886.92,14.5,-0.01361,1e-05,2.28051]
[1776886720374,66.02,78889.59,14.5,-0.01358,1e-05,2.27593]
[1776886725408,66.01,78897.51,14.5,-0.0135,1e-05,2.26548]
[1776886730444,66.0,78906.29,14.5,-0.01343,1e-05,2.25425]
[1776886735479,65.99,78903.11,14.5,-0.01344,1e-05,2.25655]
[1776886740514,65.98,78902.95,14.5,-0.01343,1e-05,2.25542]
[1776886745549,65.98,78902.0,14.5,-0.01343,1e-05,2.25518]
[1776886750584,65.97,78908.38,14.5,-0.01337,1e-05,2.24674]
[1776886755619,65.96,78907.8,14.5,-0.01337,1e-05,2.24615]
[1776886760653,65.95,78907.25,14.5,-0.01336,1e-05,2.24551]
[1776886765689,65.94,78908.48,14.5,-0.01335,1e-05,2.24287]
[1776886770724,65.94,78906.65,14.5,-0.01335,1e-05,2.24368]
[1776886775759,65.93,78906.27,14.5,-0.01334,1e-05,2.24106]
[1776886780793,65.92,78907.89,14.5,-0.01332,1e-05,2.23802]
[1776886785829,65.91,78906.73,14.5,-0.01332,1e-05,2.2381]
[1776886790864,65.91,78905.1,14.5,-0.01332,1e-05,2.2387]
[1776886795899,65.9,78904.42,14.5,-0.01332,1e-05,2.23824]
[1776886800934,65.89,78900.09,14.5,-0.01334,1e-05,2.24186]
[1776886801297,65.89,78900.09,14.5,-0.01334,1e-05,2.24186]
[1776886801552,65.89,78900.09,14.5,-0.01334,1e-05,2.24186]
[1776886801707,65.89,78900.09,14.5,-0.01334,1e-05,2.24186]
[1776886805086,65.89,78875.81,14.5,-0.01354,1e-05,2.26954]
[1776886810218,65.9,78878.51,14.5,-0.01352,1e-05,2.26725]
[1776886817049,65.9,78877.47,14.5,-0.01354,1e-05,2.26952]
[1776886822085,65.91,78877.53,14.5,-0.01354,1e-05,2.27023]
[1776886827119,65.91,78862.37,14.5,-0.01367,1e-05,2.28828]
[1776886832156,65.92,78868.44,14.5,-0.01362,1e-05,2.28036]
[1776886837330,65.92,78870.44,14.5,-0.01361,1e-05,2.27867]
[1776886841431,65.92,78871.06,14.5,-0.0136,1e-05,2.27752]
[1776886847261,65.92,78871.25,14.5,-0.0136,1e-05,2.27764]
[1776886852349,65.93,78874.55,14.5,-0.01358,1e-05,2.27451]
[1776886858338,65.92,78875.81,14.5,-0.01355,1e-05,2.27149]
[1776886863373,65.91,78884.15,14.5,-0.01348,1e-05,2.26069]
[1776886868412,65.9,78878.9,14.5,-0.01351,1e-05,2.26526]
[1776886873452,65.89,78888.85,14.5,-0.01342,1e-05,2.25272]
[1776886878486,65.88,78886.8,14.5,-0.01343,1e-05,2.2538]
[1776886883522,65.88,78877.93,14.5,-0.01349,1e-05,2.26258]
[1776886884674,65.88,78877.93,14.5,-0.01349,1e-05,2.26258]
[1776886887096,65.88,78880.53,14.5,-0.01347,1e-05,2.25957]
[1776886891677,65.87,78877.24,14.5,-0.0135,1e-05,2.26291]
[1776886897620,65.88,78875.71,14.5,-0.0135,1e-05,2.26374]
[1776886902654,65.88,78881.25,14.5,-0.01347,1e-05,2.25843]
[1776886907690,65.89,78884.51,14.5,-0.01345,1e-05,2.25577]
[1776886912727,65.9,78869.11,14.5,-0.01358,1e-05,2.27417]
[1776886914076,65.9,78869.11,14.5,-0.01358,1e-05,2.27417]
[1776886915210,65.9,78867.95,14.5,-0.01359,1e-05,2.27583]
[1776886920273,65.9,78873.47,14.5,-0.01355,1e-05,2.26993]
[1776886920338,65.9,78873.47,14.5,-0.01355,1e-05,2.26993]
[1776886925819,65.91,78854.56,14.5,-0.01371,1e-05,2.29235]
[1776886930854,65.91,78859.47,14.5,-0.01367,1e-05,2.28742]
[1776886935254,65.91,78866.96,14.5,-0.01361,1e-05,2.2795]
[1776886937188,65.92,78868.11,14.5,-0.01361,1e-05,2.27835]
[1776886938089,65.91,78872.75,14.5,-0.01357,1e-05,2.27279]
[1776886943945,65.9,78886.16,14.5,-0.01345,1e-05,2.25578]
[1776886948980,65.9,78887.78,14.5,-0.01342,1e-05,2.25273]
[1776886954016,65.89,78887.84,14.5,-0.01341,1e-05,2.24966]
[1776886959054,65.88,78884.22,14.5,-0.01343,1e-05,2.25254]
[1776886964090,65.87,78883.4,14.5,-0.01342,1e-05,2.25227]
[1776886966572,65.87,78876.55,14.5,-0.01348,1e-05,2.25952]
[1776886967245,65.87,78876.17,14.5,-0.01348,1e-05,2.2597]
[1776886971591,65.87,78874.22,14.5,-0.01349,1e-05,2.26134]
[1776886977183,65.87,78863.78,14.5,-0.01358,1e-05,2.27386]
[1776886982219,65.87,78859.96,14.5,-0.01361,1e-05,2.27904]
[1776886987254,65.88,78860.26,14.5,-0.01362,1e-05,2.2795]
[1776886992289,65.88,78863.11,14.5,-0.0136,1e-05,2.2772]
[1776886997325,65.89,78867.58,14.5,-0.01357,1e-05,2.27279]
[1776887002360,65.9,78867.7,14.5,-0.01358,1e-05,2.27367]
[1776887007394,65.9,78867.26,14.5,-0.01359,1e-05,2.275]
[1776887012582,65.9,78867.41,14.5,-0.01358,1e-05,2.27366]
[1776887018471,65.91,78883.1,14.5,-0.01346,1e-05,2.25718]
[1776887024513,65.92,78882.14,14.5,-0.01348,1e-05,2.25942]
[1776887029549,65.92,78882.62,14.5,-0.01348,1e-05,2.25981]
[1776887034584,65.93,78875.97,14.5,-0.01354,1e-05,2.26827]
[1776887039619,65.94,78879.94,14.5,-0.01351,1e-05,2.26462]
[1776887044654,65.94,78886.03,14.5,-0.01347,1e-05,2.25867]
[1776887049689,65.95,78886.06,14.5,-0.01348,1e-05,2.25959]
[1776887054728,65.95,78885.47,14.5,-0.01349,1e-05,2.26117]
[1776887059762,65.96,78897.56,14.5,-0.0134,1e-05,2.24846]
[1776887064797,65.96,78898.29,14.5,-0.0134,1e-05,2.24867]
[1776887069833,65.97,78899.01,14.5,-0.0134,1e-05,2.24889]
[1776887072088,65.97,78896.86,14.5,-0.01342,1e-05,2.25152]
[1776887072895,65.97,78882.73,14.5,-0.01352,1e-05,2.26587]
[1776887073951,65.97,78881.97,14.5,-0.01353,1e-05,2.2669]
[1776887074535,65.98,78881.74,14.5,-0.01353,1e-05,2.26733]
[1776887075555,65.98,78882.14,14.5,-0.01353,1e-05,2.26705]
[1776887080123,65.98,78883.52,14.5,-0.01353,1e-05,2.2662]
[1776887085945,65.99,78883.1,14.5,-0.01354,1e-05,2.26791]
[1776887090980,65.99,78883.81,14.5,-0.01354,1e-05,2.26797]
[1776887096015,66.0,78885.24,14.5,-0.01353,1e-05,2.26722]
[1776887097402,66.0,78885.1,14.5,-0.01353,1e-05,2.26755]
[1776887098654,66.0,78885.15,14.5,-0.01354,1e-05,2.26766]
[1776887100833,66.0,78885.6,14.5,-0.01353,1e-05,2.2675]
[1776887100864,66.0,78885.6,14.5,-0.01353,1e-05,2.2675]
[1776887101050,66.0,78885.93,14.5,-0.01353,1e-05,2.2673]
[1776887104653,65.99,78884.08,14.5,-0.01353,1e-05,2.26736]
[1776887105078,65.99,78881.4,14.5,-0.01355,1e-05,2.26972]
[1776887106651,65.99,78877.26,14.5,-0.01358,1e-05,2.27459]
[1776887106687,65.99,78877.26,14.5,-0.01358,1e-05,2.27459]
[1776887107091,65.99,78877.76,14.5,-0.01358,1e-05,2.27418]
[1776887111121,65.98,78879.89,14.5,-0.01355,1e-05,2.26971]
[1776887111222,65.97,78880.4,14.5,-0.01354,1e-05,2.26845]
[1776887111405,65.97,78880.4,14.5,-0.01354,1e-05,2.26845]
[1776887112339,65.97,78880.4,14.5,-0.01354,1e-05,2.26845]
[1776887115148,65.97,78862.83,14.5,-0.01368,1e-05,2.2884]
[1776887121189,65.98,78863.4,14.5,-0.01368,1e-05,2.28861]
[1776887126225,65.98,78864.58,14.5,-0.01368,1e-05,2.28798]
[1776887131259,65.99,78850.48,14.5,-0.01379,1e-05,2.30296]
[1776887136295,65.99,78850.19,14.5,-0.0138,1e-05,2.3039]
[1776887141330,65.99,78851.15,14.5,-0.01379,1e-05,2.30341]
[1776887146365,66.0,78852.66,14.5,-0.01378,1e-05,2.30231]
[1776887151401,66.0,78852.54,14.5,-0.01379,1e-05,2.30307]
[1776887156436,66.01,78859.85,14.5,-0.01373,1e-05,2.29532]
[1776887161471,66.01,78864.26,14.5,-0.0137,1e-05,2.29098]
[1776887166507,66.01,78859.16,14.5,-0.01375,1e-05,2.29753]
[1776887171544,66.02,78846.42,14.5,-0.01386,1e-05,2.31278]
[1776887176577,66.02,78854.41,14.5,-0.0138,1e-05,2.30429]
[1776887181613,66.03,78859.79,14.5,-0.01376,1e-05,2.29878]
[1776887186648,66.03,78855.68,14.5,-0.0138,1e-05,2.30415]
[1776887191683,66.03,78852.52,14.5,-0.01382,1e-05,2.30655]
[1776887196718,66.04,78851.54,14.5,-0.01383,1e-05,2.30827]
[1776887201822,66.04,78853.65,14.5,-0.01381,1e-05,2.30633]
[1776887203211,66.04,78844.2,14.5,-0.01389,1e-05,2.31732]
[1776887205921,66.04,78834.5,14.5,-0.01397,1e-05,2.32878]
[1776887211847,66.05,78847.01,14.5,-0.01388,1e-05,2.31504]
[1776887216881,66.05,78855.32,14.5,-0.01381,1e-05,2.30609]
[1776887221915,66.05,78854.82,14.5,-0.01382,1e-05,2.3073]
[1776887226951,66.06,78862.43,14.5,-0.01376,1e-05,2.29923]
[1776887231986,66.06,78860.28,14.5,-0.01378,1e-05,2.30237]
[1776887237022,66.07,78860.89,14.5,-0.01378,1e-05,2.30235]
[1776887243066,66.07,78860.94,14.5,-0.01379,1e-05,2.3031]
[1776887246086,66.07,78885.03,14.5,-0.0136,1e-05,2.27607]
[1776887251121,66.08,78890.78,14.5,-0.01355,1e-05,2.26867]
[1776887257164,66.09,78894.76,14.5,-0.01352,1e-05,2.26532]
[1776887260171,66.09,78904.57,14.5,-0.01345,1e-05,2.25468]
[1776887260914,66.09,78903.86,14.5,-0.01346,1e-05,2.25569]
[1776887261468,66.09,78903.86,14.5,-0.01346,1e-05,2.25569]
[1776887271155,66.1,78906.95,14.5,-0.01345,1e-05,2.25442]
[1776887276297,66.11,78906.06,14.5,-0.01346,1e-05,2.25667]
[1776887278140,66.11,78906.01,14.5,-0.01346,1e-05,2.25693]
[1776887283348,66.12,78906.54,14.5,-0.01347,1e-05,2.25756]
[1776887288383,66.13,78905.56,14.5,-0.01348,1e-05,2.25968]
[1776887290711,66.13,78906.31,14.5,-0.01348,1e-05,2.25923]
[1776887296439,66.14,78897.43,14.5,-0.01356,1e-05,2.27042]
[1776887301474,66.14,78893.95,14.5,-0.01359,1e-05,2.27521]
[1776887306509,66.15,78885.64,14.5,-0.01366,1e-05,2.28541]
[1776887311544,66.15,78886.27,14.5,-0.01365,1e-05,2.28362]
[1776887316579,66.16,78881.55,14.5,-0.0137,1e-05,2.28971]
[1776887321614,66.16,78881.05,14.5,-0.01371,1e-05,2.29097]
[1776887328663,66.17,78881.6,14.5,-0.01371,1e-05,2.29129]
[1776887333698,66.17,78881.71,14.5,-0.01371,1e-05,2.29183]
[1776887339740,66.17,78883.58,14.5,-0.0137,1e-05,2.29065]
[1776887344774,66.18,78877.92,14.5,-0.01375,1e-05,2.29777]
[1776887349810,66.18,78880.93,14.5,-0.01373,1e-05,2.29499]
[1776887357867,66.19,78879.23,14.5,-0.01376,1e-05,2.29799]
[1776887362900,66.19,78868.3,14.5,-0.01385,1e-05,2.31104]
[1776887367938,66.2,78869.75,14.5,-0.01384,1e-05,2.3099]
[1776887371543,66.2,78880.74,14.5,-0.01375,1e-05,2.29744]
[1776887371603,66.2,78896.26,14.5,-0.01362,1e-05,2.27822]
[1776887377001,66.2,78905.15,14.5,-0.01355,1e-05,2.26919]
[1776887382039,66.21,78905.48,14.5,-0.01356,1e-05,2.26971]
[1776887386515,66.21,78904.22,14.5,-0.01357,1e-05,2.27149]
[1776887392109,66.22,78908.83,14.5,-0.01354,1e-05,2.26768]
[1776887397144,66.23,78908.86,14.5,-0.01355,1e-05,2.26857]
[1776887401367,66.23,78930.28,14.5,-0.01338,1e-05,2.24521]
[1776887402538,66.23,78902.61,14.5,-0.0136,1e-05,2.27636]
[1776887402759,66.23,78902.61,14.5,-0.0136,1e-05,2.27636]
[1776887402795,66.23,78902.61,14.5,-0.0136,1e-05,2.27636]
[1776887402916,66.23,78902.61,14.5,-0.0136,1e-05,2.27636]
[1776887403254,66.23,78902.61,14.5,-0.0136,1e-05,2.27636]
[1776887403487,66.23,78874.28,14.5,-0.01383,1e-05,2.309]
[1776887406186,66.23,78879.6,14.5,-0.01379,1e-05,2.30313]
[1776887411259,66.24,78888.17,14.5,-0.01373,1e-05,2.29407]
[1776887416294,66.24,78884.52,14.5,-0.01376,1e-05,2.29885]
[1776887421329,66.25,78876.43,14.5,-0.01383,1e-05,2.30862]
[1776887426364,66.25,78878.35,14.5,-0.01382,1e-05,2.3069]
[1776887431399,66.25,78870.51,14.5,-0.01388,1e-05,2.31447]
[1776887436435,66.25,78867.77,14.5,-0.0139,1e-05,2.31806]
[1776887441470,66.26,78869.85,14.5,-0.01389,1e-05,2.3161]
[1776887446508,66.26,78858.78,14.5,-0.01398,1e-05,2.3292]
[1776887451543,66.26,78858.19,14.5,-0.01399,1e-05,2.33021]
[1776887456578,66.26,78861.55,14.5,-0.01396,1e-05,2.32666]
[1776887458592,66.26,78880.02,14.5,-0.01381,1e-05,2.30561]
[1776887461310,66.26,78885.6,14.5,-0.01377,1e-05,2.29946]
[1776887462212,66.27,78884.98,14.5,-0.01377,1e-05,2.30029]
[1776887467483,66.27,78874.08,14.5,-0.01387,1e-05,2.31331]
[1776887472690,66.27,78863.83,14.5,-0.01395,1e-05,2.32556]
[1776887477726,66.27,78873.72,14.5,-0.01388,1e-05,2.31462]
[1776887478224,66.27,78873.72,14.5,-0.01388,1e-05,2.31462]
[1776887478651,66.27,78873.72,14.5,-0.01388,1e-05,2.31462]
[1776887486182,66.28,78867.68,14.5,-0.01393,1e-05,2.32202]
[1776887492831,66.28,78876.06,14.5,-0.01385,1e-05,2.31128]
[1776887495353,66.28,78876.31,14.5,-0.01385,1e-05,2.31108]
[1776887500887,66.29,78886.88,14.5,-0.01377,1e-05,2.2997]
[1776887504637,66.29,78877.0,14.5,-0.01385,1e-05,2.31121]
[1776887510519,66.28,78870.43,14.5,-0.0139,1e-05,2.31745]
[1776887515992,66.28,78863.01,14.5,-0.01396,1e-05,2.32559]
[1776887521028,66.28,78863.11,14.5,-0.01396,1e-05,2.32582]
[1776887526062,66.28,78862.2,14.5,-0.01397,1e-05,2.32721]
[1776887531098,66.28,78850.83,14.5,-0.01406,1e-05,2.34066]
[1776887536133,66.28,78845.28,14.5,-0.01411,1e-05,2.34728]
[1776887541168,66.29,78846.77,14.5,-0.0141,1e-05,2.34571]
[1776887546204,66.29,78847.79,14.5,-0.01409,1e-05,2.34473]
[1776887551238,66.29,78845.03,14.5,-0.01411,1e-05,2.34626]
[1776887556274,66.29,78846.31,14.5,-0.0141,1e-05,2.34492]
[1776887561309,66.29,78845.42,14.5,-0.01411,1e-05,2.34619]
[1776887562564,66.29,78845.42,14.5,-0.01411,1e-05,2.34619]
[1776887563323,66.29,78822.65,14.5,-0.0143,1e-05,2.37278]
[1776887564146,66.29,78822.65,14.5,-0.0143,1e-05,2.37278]
[1776887569365,66.29,78817.6,14.5,-0.01434,1e-05,2.37851]
[1776887571794,66.29,78819.69,14.5,-0.01432,1e-05,2.37604]
[1776887581448,66.29,78813.45,14.5,-0.01437,1e-05,2.38299]
[1776887586484,66.29,78808.21,14.5,-0.01441,1e-05,2.38895]
[1776887591519,66.28,78818.58,14.5,-0.01432,1e-05,2.37656]
[1776887596554,66.28,78820.54,14.5,-0.01431,1e-05,2.37413]
[1776887601588,66.28,78820.63,14.5,-0.01431,1e-05,2.3739]
[1776887606624,66.28,78819.37,14.5,-0.01431,1e-05,2.37523]
[1776887611662,66.28,78827.89,14.5,-0.01423,1e-05,2.36328]
[1776887616693,66.28,78833.52,14.5,-0.01418,1e-05,2.3567]
[1776887618299,66.28,78832.87,14.5,-0.01419,1e-05,2.35747]
[1776887622648,66.28,78824.63,14.5,-0.01426,1e-05,2.36708]
[1776887627774,66.28,78828.16,14.5,-0.01423,1e-05,2.36291]
[1776887628877,66.28,78828.16,14.5,-0.01423,1e-05,2.36291]
[1776887630178,66.28,78828.75,14.5,-0.01422,1e-05,2.36222]
[1776887635831,66.28,78847.66,14.5,-0.01407,1e-05,2.34042]
[1776887640865,66.28,78850.16,14.5,-0.01405,1e-05,2.33773]
[1776887645900,66.29,78865.42,14.5,-0.01392,1e-05,2.32043]
[1776887647295,66.29,78880.33,14.5,-0.0138,1e-05,2.30342]
[1776887648186,66.29,78883.0,14.5,-0.01378,1e-05,2.30048]
[1776887650270,66.28,78892.57,14.5,-0.0137,1e-05,2.28936]
[1776887655970,66.28,78892.69,14.5,-0.01369,1e-05,2.28775]
[1776887661005,66.27,78892.71,14.5,-0.01368,1e-05,2.28612]
[1776887666040,66.26,78891.6,14.5,-0.01368,1e-05,2.28578]
[1776887671075,66.25,78899.73,14.5,-0.01359,1e-05,2.27317]
[1776887676110,66.24,78907.41,14.5,-0.01352,1e-05,2.26301]
[1776887681144,66.23,78916.39,14.5,-0.01344,1e-05,2.25158]
[1776887686180,66.22,78914.57,14.5,-0.01344,1e-05,2.25234]
[1776887691215,66.21,78915.86,14.5,-0.01343,1e-05,2.24962]
[1776887696252,66.21,78916.58,14.5,-0.01341,1e-05,2.24757]
[1776887701293,66.2,78908.45,14.5,-0.01347,1e-05,2.25547]
[1776887703304,66.2,78892.08,14.5,-0.0136,1e-05,2.27344]
[1776887708338,66.19,78870.68,14.5,-0.01376,1e-05,2.29625]
[1776887713374,66.18,78870.57,14.5,-0.01375,1e-05,2.29469]
[1776887718409,66.16,78876.14,14.5,-0.01369,1e-05,2.28632]
[1776887723444,66.15,78887.94,14.5,-0.01358,1e-05,2.27139]
[1776887728803,66.15,78889.56,14.5,-0.01356,1e-05,2.26837]
[1776887733514,66.14,78907.54,14.5,-0.0134,1e-05,2.24461]
[1776887738549,66.13,78916.77,14.5,-0.01331,1e-05,2.23307]
[1776887743584,66.12,78915.85,14.5,-0.01331,1e-05,2.23294]
[1776887748619,66.11,78919.0,14.5,-0.01328,1e-05,2.22829]
[1776887753654,66.11,78922.38,14.5,-0.01325,1e-05,2.22342]
[1776887758689,66.1,78914.78,14.5,-0.0133,1e-05,2.2308]
[1776887763724,66.09,78930.52,14.5,-0.01317,1e-05,2.21218]
[1776887768759,66.09,78928.33,14.5,-0.01318,1e-05,2.21362]
[1776887773794,66.08,78931.24,14.5,-0.01315,1e-05,2.20941]
[1776887778829,66.08,78933.85,14.5,-0.01312,1e-05,2.20555]
[1776887783864,66.07,78931.02,14.5,-0.01314,1e-05,2.20775]
[1776887788899,66.06,78950.86,14.5,-0.01298,1e-05,2.18494]
[1776887793936,66.06,78943.2,14.5,-0.01302,1e-05,2.19083]
[1776887798971,66.05,78944.23,14.5,-0.01301,1e-05,2.18888]
[1776887804008,66.05,78946.07,14.5,-0.01299,1e-05,2.18608]
[1776887809041,66.05,78948.44,14.5,-0.01296,1e-05,2.18272]
[1776887814076,66.04,78964.56,14.5,-0.01283,1e-05,2.16436]
[1776887819111,66.04,78968.53,14.5,-0.0128,1e-05,2.15947]
[1776887824146,66.03,78972.09,14.5,-0.01277,1e-05,2.15509]
[1776887829181,66.03,78986.98,14.5,-0.01265,1e-05,2.13858]
[1776887834216,66.03,78987.51,14.5,-0.01265,1e-05,2.13769]
[1776887839251,66.03,78986.43,14.5,-0.01265,1e-05,2.13853]
[1776887844286,66.03,78975.25,14.5,-0.01274,1e-05,2.15029]
[1776887849321,66.02,78971.11,14.5,-0.01276,1e-05,2.15433]
[1776887851335,66.02,78989.62,14.5,-0.01261,1e-05,2.13237]
[1776887857377,66.02,78994.35,14.5,-0.01257,1e-05,2.12699]
[1776887862412,66.02,78993.6,14.5,-0.01258,1e-05,2.12756]
[1776887867447,66.02,78994.64,14.5,-0.01257,1e-05,2.12622]
[1776887872482,66.02,78986.43,14.5,-0.01263,1e-05,2.13484]
[1776887877517,66.01,78975.66,14.5,-0.01271,1e-05,2.14613]
[1776887882553,66.01,78970.48,14.5,-0.01274,1e-05,2.15125]
[1776887887588,66.01,78977.6,14.5,-0.01269,1e-05,2.14313]
[1776887892623,66.0,78964.61,14.5,-0.01278,1e-05,2.15677]
[1776887898665,66.0,78962.65,14.5,-0.01279,1e-05,2.15829]
[1776887903700,66.0,78960.34,14.5,-0.01281,1e-05,2.16028]
[1776887908735,65.99,78972.4,14.5,-0.01271,1e-05,2.14664]
[1776887913770,65.99,78973.46,14.5,-0.01269,1e-05,2.14335]
[1776887918805,65.99,78970.47,14.5,-0.01271,1e-05,2.14621]
[1776887923840,65.99,78963.95,14.5,-0.01276,1e-05,2.15284]
[1776887928912,65.98,78964.2,14.5,-0.01275,1e-05,2.15213]
[1776887933947,65.98,78960.64,14.5,-0.01278,1e-05,2.15558]
[1776887938982,65.98,78955.06,14.5,-0.01282,1e-05,2.1612]
[1776887944017,65.97,78966.46,14.5,-0.01273,1e-05,2.14832]
[1776887949052,65.97,78960.87,14.5,-0.01277,1e-05,2.15396]
[1776887954087,65.97,78964.5,14.5,-0.01274,1e-05,2.1496]
[1776887958115,65.97,78941.85,14.5,-0.01291,1e-05,2.17398]
[1776887963150,65.96,78941.71,14.5,-0.01291,1e-05,2.17351]
[1776887968189,65.96,78927.26,14.5,-0.01301,1e-05,2.18872]
[1776887973223,65.95,78914.32,14.5,-0.0131,1e-05,2.20048]
[1776887978262,65.95,78896.02,14.5,-0.01324,1e-05,2.21991]
[1776887983297,65.94,78881.38,14.5,-0.01334,1e-05,2.23524]
[1776887988334,65.93,78866.24,14.5,-0.01346,1e-05,2.25103]
[1776887993368,65.93,78868.4,14.5,-0.01343,1e-05,2.24725]
[1776887998405,65.92,78877.11,14.5,-0.01335,1e-05,2.23619]
[1776888001774,65.91,78895.97,14.5,-0.0132,1e-05,2.21418]
[1776888005765,65.91,78919.16,14.5,-0.01301,1e-05,2.18778]
[1776888009483,65.91,78897.15,14.5,-0.01318,1e-05,2.21173]
[1776888014964,65.9,78888.43,14.5,-0.01324,1e-05,2.22065]
[1776888019302,65.89,78871.75,14.5,-0.01337,1e-05,2.2382]
[1776888026262,65.89,78860.19,14.5,-0.01345,1e-05,2.24981]
[1776888031643,65.87,78856.1,14.5,-0.01346,1e-05,2.25078]
[1776888034664,65.87,78839.5,14.5,-0.01359,1e-05,2.26881]
[1776888039699,65.86,78857.35,14.5,-0.01343,1e-05,2.24716]
[1776888044737,65.85,78866.77,14.5,-0.01335,1e-05,2.23507]
[1776888049772,65.84,78868.08,14.5,-0.01333,1e-05,2.23248]
[1776888054807,65.84,78866.15,14.5,-0.01334,1e-05,2.23353]
[1776888059841,65.83,78870.93,14.5,-0.01329,1e-05,2.22707]
[1776888061856,65.83,78894.42,14.5,-0.0131,1e-05,2.20047]
[1776888066892,65.82,78895.85,14.5,-0.01309,1e-05,2.19804]
[1776888071927,65.82,78886.55,14.5,-0.01315,1e-05,2.20747]
[1776888076961,65.81,78869.19,14.5,-0.01328,1e-05,2.22592]
[1776888081997,65.81,78868.06,14.5,-0.01329,1e-05,2.22611]
[1776888087033,65.8,78868.45,14.5,-0.01328,1e-05,2.22461]
[1776888092068,65.79,78867.17,14.5,-0.01327,1e-05,2.22321]
[1776888097103,65.79,78876.01,14.5,-0.01319,1e-05,2.21236]
[1776888101131,65.78,78859.49,14.5,-0.01332,1e-05,2.2301]
[1776888106166,65.77,78860.7,14.5,-0.0133,1e-05,2.22764]
[1776888109187,65.77,78878.32,14.5,-0.01316,1e-05,2.20734]
[1776888114222,65.77,78883.9,14.5,-0.01311,1e-05,2.20028]
[1776888119257,65.76,78883.01,14.5,-0.01311,1e-05,2.20047]
[1776888122278,65.76,78906.1,14.5,-0.01292,1e-05,2.17449]
[1776888127313,65.75,78910.17,14.5,-0.01289,1e-05,2.16946]
[1776888133355,65.75,78912.51,14.5,-0.01287,1e-05,2.16632]
[1776888138390,65.75,78911.81,14.5,-0.01287,1e-05,2.16661]
[1776888142418,65.75,78930.16,14.5,-0.01273,1e-05,2.14619]
[1776888147452,65.74,78921.88,14.5,-0.01279,1e-05,2.15498]
[1776888152465,65.74,78907.74,14.5,-0.01288,1e-05,2.16828]
[1776888157533,65.74,78909.68,14.5,-0.01287,1e-05,2.16567]
[1776888162570,65.74,78899.82,14.5,-0.01294,1e-05,2.17598]
[1776888167605,65.73,78909.16,14.5,-0.01286,1e-05,2.16511]
[1776888172640,65.73,78917.68,14.5,-0.01279,1e-05,2.15535]
[1776888177675,65.73,78920.07,14.5,-0.01277,1e-05,2.15237]
[1776888182710,65.72,78922.91,14.5,-0.01275,1e-05,2.14893]
[1776888187745,65.72,78919.8,14.5,-0.01277,1e-05,2.15205]
[1776888192781,65.72,78910.77,14.5,-0.01284,1e-05,2.16162]
[1776888197816,65.72,78914.53,14.5,-0.01281,1e-05,2.1571]
[1776888202851,65.72,78920.01,14.5,-0.01276,1e-05,2.15077]
[1776888207886,65.71,78918.67,14.5,-0.01277,1e-05,2.15192]
[1776888212923,65.71,78907.49,14.5,-0.01284,1e-05,2.16202]
[1776888217958,65.71,78906.66,14.5,-0.01285,1e-05,2.16251]
[1776888222993,65.71,78921.71,14.5,-0.01273,1e-05,2.14568]
[1776888228028,65.71,78924.87,14.5,-0.0127,1e-05,2.14197]
[1776888233063,65.7,78915.32,14.5,-0.01277,1e-05,2.15212]
[1776888236511,65.7,78914.3,14.5,-0.01278,1e-05,2.1531]
[1776888244262,65.72,78923.09,14.5,-0.01273,1e-05,2.14611]
[1776888250183,65.72,78923.88,14.5,-0.01273,1e-05,2.1453]
[1776888255218,65.72,78925.48,14.5,-0.01271,1e-05,2.1433]
[1776888260253,65.72,78924.31,14.5,-0.01272,1e-05,2.14433]
[1776888265288,65.71,78925.09,14.5,-0.01271,1e-05,2.14322]
[1776888270323,65.71,78924.41,14.5,-0.01271,1e-05,2.14371]
[1776888275359,65.71,78929.88,14.5,-0.01266,1e-05,2.13577]
[1776888280393,65.71,78921.63,14.5,-0.01272,1e-05,2.14455]
[1776888285429,65.71,78920.72,14.5,-0.01273,1e-05,2.14528]
[1776888291479,65.71,78923.12,14.5,-0.01271,1e-05,2.14229]
[1776888293561,65.71,78939.57,14.5,-0.01258,1e-05,2.12437]
[1776888299529,65.7,78923.22,14.5,-0.0127,1e-05,2.14194]
[1776888304578,65.7,78918.46,14.5,-0.01274,1e-05,2.14687]
[1776888309614,65.7,78919.82,14.5,-0.01273,1e-05,2.14512]
[1776888314649,65.7,78923.25,14.5,-0.0127,1e-05,2.14114]
[1776888319684,65.7,78931.73,14.5,-0.01263,1e-05,2.13179]
[1776888324718,65.7,78932.41,14.5,-0.01263,1e-05,2.13096]
[1776888329974,65.7,78931.69,14.5,-0.01263,1e-05,2.13165]
[1776888336267,65.7,78918.33,14.5,-0.01272,1e-05,2.14426]
[1776888341842,65.69,78906.94,14.5,-0.01281,1e-05,2.15643]
[1776888346877,65.69,78900.35,14.5,-0.01286,1e-05,2.16329]
[1776888351912,65.69,78900.8,14.5,-0.01285,1e-05,2.1624]
[1776888356947,65.69,78897.56,14.5,-0.01287,1e-05,2.16553]
[1776888361982,65.68,78888.91,14.5,-0.01294,1e-05,2.17461]
[1776888367017,65.68,78886.92,14.5,-0.01295,1e-05,2.17628]
[1776888372052,65.68,78890.76,14.5,-0.01292,1e-05,2.17152]
[1776888377087,65.67,78898.12,14.5,-0.01285,1e-05,2.16284]
[1776888382122,65.67,78907.7,14.5,-0.01278,1e-05,2.1519]
[1776888387156,65.67,78897.06,14.5,-0.01286,1e-05,2.16317]
[1776888392251,65.67,78889.98,14.5,-0.0129,1e-05,2.1688]
[1776888398234,65.66,78871.77,14.5,-0.01304,1e-05,2.18805]
[1776888403269,65.66,78863.65,14.5,-0.01309,1e-05,2.19637]
[1776888408304,65.65,78865.16,14.5,-0.01308,1e-05,2.19393]
[1776888413339,65.65,78865.18,14.5,-0.01307,1e-05,2.19318]
[1776888418374,65.64,78864.75,14.5,-0.01307,1e-05,2.19295]
[1776888423409,65.64,78853.29,14.5,-0.01316,1e-05,2.20496]
[1776888428444,65.63,78852.89,14.5,-0.01315,1e-05,2.20458]
[1776888433479,65.63,78839.73,14.5,-0.01325,1e-05,2.21847]
[1776888438665,65.62,78839.48,14.5,-0.01325,1e-05,2.21799]
[1776888441471,65.62,78855.91,14.5,-0.01311,1e-05,2.1991]
[1776888449591,65.61,78841.5,14.5,-0.01322,1e-05,2.21372]
[1776888454631,65.61,78840.01,14.5,-0.01321,1e-05,2.21271]
[1776888459661,65.6,78840.02,14.5,-0.01321,1e-05,2.21184]
[1776888464697,65.6,78840.81,14.5,-0.0132,1e-05,2.21012]
[1776888469732,65.59,78839.18,14.5,-0.0132,1e-05,2.21113]
[1776888474767,65.59,78837.97,14.5,-0.01321,1e-05,2.21167]
[1776888480607,65.58,78831.34,14.5,-0.01325,1e-05,2.21843]
[1776888485844,65.57,78843.55,14.5,-0.01315,1e-05,2.20364]
[1776888490954,65.57,78858.93,14.5,-0.01302,1e-05,2.18581]
[1776888495989,65.57,78860.81,14.5,-0.01301,1e-05,2.18315]
[1776888501024,65.56,78861.0,14.5,-0.013,1e-05,2.18237]
[1776888506062,65.56,78844.86,14.5,-0.01312,1e-05,2.19975]
[1776888511097,65.55,78845.06,14.5,-0.01311,1e-05,2.19702]
[1776888516276,65.55,78843.95,14.5,-0.01311,1e-05,2.1977]
[1776888522175,65.55,78840.68,14.5,-0.01313,1e-05,2.20038]
[1776888527209,65.54,78831.02,14.5,-0.0132,1e-05,2.21044]
[1776888532245,65.53,78831.18,14.5,-0.01319,1e-05,2.2093]
[1776888537284,65.53,78831.1,14.5,-0.01319,1e-05,2.20859]
[1776888542315,65.53,78832.02,14.5,-0.01318,1e-05,2.20678]
[1776888547350,65.52,78833.95,14.5,-0.01316,1e-05,2.20386]
[1776888551379,65.52,78853.09,14.5,-0.013,1e-05,2.18199]
[1776888556413,65.51,78852.71,14.5,-0.013,1e-05,2.18188]
[1776888561448,65.51,78838.15,14.5,-0.01311,1e-05,2.19751]
[1776888563462,65.51,78816.59,14.5,-0.01328,1e-05,2.22141]
[1776888568497,65.5,78819.7,14.5,-0.01325,1e-05,2.21703]
[1776888573531,65.5,78816.55,14.5,-0.01326,1e-05,2.21795]
[1776888578570,65.49,78812.91,14.5,-0.01328,1e-05,2.22116]
[1776888583605,65.49,78807.79,14.5,-0.01332,1e-05,2.22604]
[1776888588639,65.48,78806.09,14.5,-0.01332,1e-05,2.227]
[1776888594682,65.47,78807.49,14.5,-0.0133,1e-05,2.22428]
[1776888599717,65.47,78806.83,14.5,-0.0133,1e-05,2.22406]
[1776888604752,65.46,78804.86,14.5,-0.01331,1e-05,2.22532]
[1776888608780,65.46,78788.73,14.5,-0.01344,1e-05,2.24279]
[1776888613815,65.45,78786.58,14.5,-0.01345,1e-05,2.24409]
[1776888618850,65.44,78782.48,14.5,-0.01347,1e-05,2.24759]
[1776888623885,65.44,78775.63,14.5,-0.01352,1e-05,2.25421]
[1776888628920,65.43,78773.78,14.5,-0.01352,1e-05,2.2551]
[1776888633955,65.42,78773.95,14.5,-0.0135,1e-05,2.25188]
[1776888638990,65.41,78775.33,14.5,-0.01349,1e-05,2.24914]
[1776888644207,65.41,78775.5,14.5,-0.01348,1e-05,2.24802]
[1776888650329,65.4,78775.11,14.5,-0.01347,1e-05,2.24711]
[1776888656108,65.39,78771.09,14.5,-0.01349,1e-05,2.25012]
[1776888661143,65.38,78775.04,14.5,-0.01345,1e-05,2.24453]
[1776888666179,65.38,78791.85,14.5,-0.01331,1e-05,2.22443]
[1776888671214,65.37,78795.41,14.5,-0.01328,1e-05,2.21955]
[1776888672285,65.37,78795.41,14.5,-0.01328,1e-05,2.21955]
[1776888672319,65.37,78795.41,14.5,-0.01328,1e-05,2.21955]
[1776888672861,65.37,78795.41,14.5,-0.01328,1e-05,2.21955]
[1776888672906,65.37,78797.97,14.5,-0.01325,1e-05,2.21633]
[1776888678264,65.37,78811.11,14.5,-0.01314,1e-05,2.20077]
[1776888683299,65.36,78813.48,14.5,-0.01312,1e-05,2.19744]
[1776888688338,65.36,78812.68,14.5,-0.01312,1e-05,2.19767]
[1776888693373,65.35,78808.13,14.5,-0.01314,1e-05,2.20032]
[1776888698407,65.35,78794.48,14.5,-0.01324,1e-05,2.21474]
[1776888703442,65.34,78795.37,14.5,-0.01323,1e-05,2.21292]
[1776888708478,65.34,78798.93,14.5,-0.0132,1e-05,2.20811]
[1776888713513,65.33,78798.87,14.5,-0.01319,1e-05,2.2074]
[1776888718548,65.33,78798.69,14.5,-0.01319,1e-05,2.20684]
[1776888723583,65.32,78800.33,14.5,-0.01317,1e-05,2.20423]
[1776888728618,65.32,78800.39,14.5,-0.01317,1e-05,2.20344]
[1776888733656,65.31,78803.88,14.5,-0.01313,1e-05,2.19881]
[1776888738690,65.31,78812.4,14.5,-0.01306,1e-05,2.18867]
[1776888743726,65.31,78815.46,14.5,-0.01303,1e-05,2.18467]
[1776888748760,65.3,78820.51,14.5,-0.01299,1e-05,2.17851]
[1776888753796,65.3,78818.54,14.5,-0.01299,1e-05,2.17843]
[1776888758831,65.3,78818.78,14.5,-0.01299,1e-05,2.17768]
[1776888763867,65.29,78819.05,14.5,-0.01298,1e-05,2.1769]
[1776888768901,65.29,78818.7,14.5,-0.01298,1e-05,2.17682]
[1776888772930,65.29,78802.57,14.5,-0.0131,1e-05,2.1944]
[1776888775011,65.29,78800.24,14.5,-0.01312,1e-05,2.19689]
[1776888778061,65.28,78814.7,14.5,-0.01299,1e-05,2.17871]
[1776888780770,65.27,78810.57,14.5,-0.01302,1e-05,2.183]
[1776888781067,65.27,78810.57,14.5,-0.01302,1e-05,2.183]
[1776888781772,65.27,78811.55,14.5,-0.01302,1e-05,2.1818]
[1776888783841,65.27,78812.87,14.5,-0.013,1e-05,2.18012]
[1776888789049,65.27,78810.43,14.5,-0.01302,1e-05,2.1822]
[1776888794084,65.26,78811.45,14.5,-0.01301,1e-05,2.18053]
[1776888799118,65.26,78809.87,14.5,-0.01302,1e-05,2.18177]
[1776888804153,65.26,78805.79,14.5,-0.01304,1e-05,2.18577]
[1776888809189,65.25,78804.68,14.5,-0.01305,1e-05,2.18644]
[1776888814224,65.25,78802.29,14.5,-0.01305,1e-05,2.18676]
[1776888819259,65.25,78803.13,14.5,-0.01304,1e-05,2.18525]
[1776888824294,65.24,78811.7,14.5,-0.01297,1e-05,2.17517]
[1776888830335,65.24,78809.91,14.5,-0.01298,1e-05,2.1766]
[1776888835371,65.24,78795.99,14.5,-0.01309,1e-05,2.19159]
[1776888840405,65.23,78795.93,14.5,-0.01308,1e-05,2.19104]
[1776888845441,65.23,78796.1,14.5,-0.01308,1e-05,2.19023]
[1776888846279,65.23,78796.1,14.5,-0.01308,1e-05,2.19023]
[1776888848083,65.23,78796.26,14.5,-0.01308,1e-05,2.18993]
[1776888853497,65.23,78796.55,14.5,-0.01308,1e-05,2.18967]
[1776888859539,65.23,78796.67,14.5,-0.01307,1e-05,2.18883]
[1776888864575,65.22,78781.82,14.5,-0.01318,1e-05,2.20492]
[1776888869611,65.22,78776.76,14.5,-0.01322,1e-05,2.20974]
[1776888874646,65.21,78775.9,14.5,-0.01321,1e-05,2.20817]
[1776888879681,65.21,78773.9,14.5,-0.01322,1e-05,2.20966]
[1776888884716,65.2,78773.41,14.5,-0.01322,1e-05,2.20946]
[1776888889754,65.2,78773.34,14.5,-0.01321,1e-05,2.2088]
[1776888894434,65.19,78769.46,14.5,-0.01324,1e-05,2.21259]
[1776888896191,65.2,78769.55,14.5,-0.01324,1e-05,2.21279]
[1776888901834,65.19,78771.18,14.5,-0.01323,1e-05,2.21033]
[1776888906870,65.19,78772.26,14.5,-0.01321,1e-05,2.20839]
[1776888911905,65.18,78771.78,14.5,-0.01321,1e-05,2.20822]
[1776888916940,65.18,78769.13,14.5,-0.01323,1e-05,2.21049]
[1776888921975,65.17,78769.38,14.5,-0.01322,1e-05,2.20948]
[1776888927010,65.17,78770.04,14.5,-0.01321,1e-05,2.20803]
[1776888932045,65.17,78770.72,14.5,-0.01319,1e-05,2.20477]
[1776888935032,65.16,78772.27,14.5,-0.01317,1e-05,2.20191]
[1776888940102,65.17,78761.3,14.5,-0.01327,1e-05,2.21567]
[1776888945139,65.17,78763.23,14.5,-0.01325,1e-05,2.21324]
[1776888950175,65.16,78767.37,14.5,-0.01321,1e-05,2.20836]
[1776888955222,65.17,78766.03,14.5,-0.01323,1e-05,2.21076]
[1776888955266,65.17,78766.03,14.5,-0.01323,1e-05,2.21076]
[1776888955431,65.17,78762.92,14.5,-0.01326,1e-05,2.21486]
[1776888955993,65.17,78762.92,14.5,-0.01326,1e-05,2.21486]
[1776888958411,65.17,78774.83,14.5,-0.01316,1e-05,2.20018]
[1776888959334,65.16,78773.57,14.5,-0.01316,1e-05,2.20062]
[1776888962841,65.16,78773.16,14.5,-0.01316,1e-05,2.20033]
[1776888963514,65.15,78773.97,14.5,-0.01315,1e-05,2.19889]
[1776888969309,65.14,78771.31,14.5,-0.01315,1e-05,2.19957]
[1776888974345,65.14,78763.0,14.5,-0.01322,1e-05,2.20963]
[1776888979380,65.13,78762.64,14.5,-0.01321,1e-05,2.20731]
[1776888984415,65.11,78765.01,14.5,-0.01317,1e-05,2.20194]
[1776888989450,65.09,78775.06,14.5,-0.01307,1e-05,2.18802]
[1776888994485,65.09,78771.82,14.5,-0.01308,1e-05,2.18902]
[1776888999521,65.07,78772.71,14.5,-0.01306,1e-05,2.18551]
[1776889004556,65.06,78773.91,14.5,-0.01303,1e-05,2.18169]
[1776889009127,65.05,78773.88,14.5,-0.01302,1e-05,2.18027]
[1776889010712,65.04,78772.83,14.5,-0.01302,1e-05,2.18048]
[1776889016639,65.02,78772.82,14.5,-0.01299,1e-05,2.17625]
[1776889021675,65.0,78774.01,14.5,-0.01297,1e-05,2.17258]
[1776889026710,64.99,78780.25,14.5,-0.0129,1e-05,2.16332]
[1776889031745,64.97,78774.01,14.5,-0.01294,1e-05,2.16803]
[1776889038794,64.95,78774.27,14.5,-0.01291,1e-05,2.16415]
[1776889043829,64.94,78784.08,14.5,-0.01282,1e-05,2.15108]
[1776889049873,64.92,78783.29,14.5,-0.01281,1e-05,2.14943]
[1776889054908,64.91,78778.64,14.5,-0.01282,1e-05,2.15075]
[1776889057929,64.9,78760.0,14.5,-0.01296,1e-05,2.17023]
[1776889058577,64.9,78760.0,14.5,-0.01296,1e-05,2.17023]
[1776889058602,64.9,78760.0,14.5,-0.01296,1e-05,2.17023]
[1776889058806,64.9,78760.0,14.5,-0.01296,1e-05,2.17023]
[1776889058936,64.9,78755.45,14.5,-0.01299,1e-05,2.17486]
[1776889063972,64.89,78755.17,14.5,-0.01298,1e-05,2.17362]
[1776889069006,64.88,78757.35,14.5,-0.01295,1e-05,2.16964]
[1776889074041,64.87,78758.09,14.5,-0.01294,1e-05,2.1673]
[1776889079076,64.86,78757.39,14.5,-0.01293,1e-05,2.16658]
[1776889084110,64.85,78753.52,14.5,-0.01295,1e-05,2.1694]
[1776889085094,64.85,78753.52,14.5,-0.01295,1e-05,2.1694]
[1776889090153,64.83,78755.97,14.5,-0.0129,1e-05,2.16264]
[1776889095188,64.8,78767.89,14.5,-0.01279,1e-05,2.14578]
[1776889100223,64.78,78772.05,14.5,-0.01273,1e-05,2.1377]
[1776889105257,64.76,78772.17,14.5,-0.01271,1e-05,2.13414]
[1776889110295,64.74,78773.14,14.5,-0.01267,1e-05,2.12969]
[1776889115333,64.72,78783.33,14.5,-0.01256,1e-05,2.11344]
[1776889120368,64.7,78784.83,14.5,-0.01253,1e-05,2.1093]
[1776889125403,64.7,78777.02,14.5,-0.0126,1e-05,2.11805]
[1776889131276,64.71,78778.56,14.5,-0.01258,1e-05,2.11645]
[1776889136481,64.71,78764.7,14.5,-0.01269,1e-05,2.13188]
[1776889141640,64.7,78760.97,14.5,-0.01272,1e-05,2.13524]
[1776889147857,64.7,78752.58,14.5,-0.01278,1e-05,2.1438]
[1776889153607,64.7,78742.0,14.5,-0.01286,1e-05,2.15535]
[1776889155826,64.7,78739.64,14.5,-0.01288,1e-05,2.15793]
[1776889156189,64.7,78739.64,14.5,-0.01288,1e-05,2.15793]
[1776889156513,64.69,78739.41,14.5,-0.01288,1e-05,2.15812]
[1776889156664,64.69,78739.41,14.5,-0.01288,1e-05,2.15812]
[1776889156857,64.69,78739.41,14.5,-0.01288,1e-05,2.15812]
[1776889156963,64.69,78739.41,14.5,-0.01288,1e-05,2.15812]
[1776889157031,64.69,78686.03,14.5,-0.01331,1e-05,2.21843]
[1776889158170,64.69,78686.03,14.5,-0.01331,1e-05,2.21843]
[1776889158547,64.7,78677.54,14.5,-0.01338,1e-05,2.22881]
[1776889159086,64.7,78677.54,14.5,-0.01338,1e-05,2.22881]
[1776889161398,64.7,78676.95,14.5,-0.01338,1e-05,2.22916]
[1776889163493,64.69,78676.95,14.5,-0.01337,1e-05,2.22799]
[1776889165829,64.68,78674.04,14.5,-0.01339,1e-05,2.22956]
[1776889165925,64.68,78674.22,14.5,-0.01338,1e-05,2.22876]
[1776889172249,64.66,78674.64,14.5,-0.01336,1e-05,2.22614]
[1776889173747,64.66,78670.91,14.5,-0.01338,1e-05,2.22776]
[1776889174630,64.65,78664.83,14.5,-0.01342,1e-05,2.23431]
[1776889177337,64.66,78670.86,14.5,-0.01338,1e-05,2.22789]
[1776889182813,64.67,78672.63,14.5,-0.01338,1e-05,2.22769]
[1776889187221,64.68,78675.49,14.5,-0.01336,1e-05,2.22546]
[1776889187301,64.68,78695.5,14.5,-0.0132,1e-05,2.20293]
[1776889188634,64.68,78694.69,14.5,-0.01321,1e-05,2.20385]
[1776889194897,64.67,78688.64,14.5,-0.01325,1e-05,2.20969]
[1776889199932,64.67,78687.98,14.5,-0.01325,1e-05,2.20966]
[1776889204967,64.66,78675.42,14.5,-0.01334,1e-05,2.22315]
[1776889210005,64.66,78672.57,14.5,-0.01336,1e-05,2.22549]
[1776889215037,64.65,78672.6,14.5,-0.01335,1e-05,2.22453]
[1776889216155,64.65,78672.6,14.5,-0.01335,1e-05,2.22453]
[1776889222086,64.66,78668.28,14.5,-0.0134,1e-05,2.23085]
[1776889227121,64.67,78668.77,14.5,-0.0134,1e-05,2.23157]
[1776889232090,64.67,78665.18,14.5,-0.01343,1e-05,2.23491]
[1776889234068,64.67,78662.73,14.5,-0.01345,1e-05,2.23777]
[1776889234641,64.67,78662.73,14.5,-0.01345,1e-05,2.23777]
[1776889237197,64.69,78638.32,14.5,-0.01367,1e-05,2.26841]
[1776889240940,64.71,78631.18,14.5,-0.01376,1e-05,2.28065]
[1776889242784,64.71,78624.46,14.5,-0.01381,1e-05,2.28886]
[1776889243725,64.71,78624.44,14.5,-0.01382,1e-05,2.28904]
[1776889243820,64.71,78624.44,14.5,-0.01382,1e-05,2.28904]
[1776889245054,64.71,78623.38,14.5,-0.01383,1e-05,2.29043]
[1776889245289,64.71,78623.38,14.5,-0.01383,1e-05,2.29043]
[1776889248402,64.72,78610.99,14.5,-0.01393,1e-05,2.30543]
[1776889254315,64.72,78604.43,14.5,-0.01399,1e-05,2.31404]
[1776889257008,64.72,78603.23,14.5,-0.01401,1e-05,2.31568]
[1776889262373,64.73,78617.55,14.5,-0.01389,1e-05,2.29957]
[1776889269422,64.73,78608.09,14.5,-0.01398,1e-05,2.31154]
[1776889272443,64.73,78605.63,14.5,-0.014,1e-05,2.31477]
[1776889277478,64.74,78589.39,14.5,-0.01414,1e-05,2.33451]
[1776889282513,64.75,78584.34,14.5,-0.0142,1e-05,2.34324]
[1776889287551,64.75,78570.09,14.5,-0.01433,1e-05,2.36058]
[1776889289498,64.75,78569.81,14.5,-0.01433,1e-05,2.36095]
[1776889292279,64.76,78566.85,14.5,-0.01435,1e-05,2.36272]
[1776889293197,64.76,78565.25,14.5,-0.01436,1e-05,2.36467]
[1776889294780,64.76,78564.68,14.5,-0.01437,1e-05,2.36541]
[1776889294967,64.76,78564.68,14.5,-0.01437,1e-05,2.36541]
[1776889298629,64.76,78548.56,14.5,-0.01451,1e-05,2.38487]
[1776889303664,64.76,78549.13,14.5,-0.0145,1e-05,2.38413]
[1776889308699,64.76,78565.99,14.5,-0.01435,1e-05,2.36377]
[1776889313734,64.76,78568.59,14.5,-0.01433,1e-05,2.36082]
[1776889319788,64.76,78561.19,14.5,-0.0144,1e-05,2.36995]
[1776889321308,64.76,78561.19,14.5,-0.0144,1e-05,2.36995]
[1776889326405,64.76,78544.6,14.5,-0.01454,1e-05,2.39001]
[1776889328368,64.76,78514.46,14.5,-0.01481,1e-05,2.42672]
[1776889329659,64.76,78514.46,14.5,-0.01481,1e-05,2.42672]
[1776889332495,64.76,78516.44,14.5,-0.01479,1e-05,2.42408]
[1776889337913,64.75,78512.79,14.5,-0.01482,1e-05,2.42802]
[1776889342949,64.75,78516.17,14.5,-0.01479,1e-05,2.42348]
[1776889347982,64.74,78534.24,14.5,-0.01462,1e-05,2.4001]
[1776889353310,64.74,78544.04,14.5,-0.01452,1e-05,2.38626]
[1776889353406,64.74,78544.04,14.5,-0.01452,1e-05,2.38626]
[1776889359061,64.74,78560.55,14.5,-0.01438,1e-05,2.36644]
[1776889362166,64.74,78560.75,14.5,-0.01438,1e-05,2.36626]
[1776889362167,64.74,78560.75,14.5,-0.01438,1e-05,2.36626]
[1776889366499,64.74,78560.93,14.5,-0.01438,1e-05,2.36618]
[1776889371784,64.74,78571.54,14.5,-0.01427,1e-05,2.35187]
[1776889377232,64.72,78578.15,14.5,-0.0142,1e-05,2.34201]
[1776889383230,64.71,78578.83,14.5,-0.01418,1e-05,2.33856]
[1776889385244,64.7,78561.82,14.5,-0.01432,1e-05,2.35814]
[1776889390279,64.69,78565.15,14.5,-0.01428,1e-05,2.35211]
[1776889395314,64.68,78575.15,14.5,-0.01418,1e-05,2.33824]
[1776889400348,64.67,78576.46,14.5,-0.01415,1e-05,2.33482]
[1776889405384,64.66,78584.67,14.5,-0.01407,1e-05,2.32323]
[1776889410675,64.65,78580.75,14.5,-0.01409,1e-05,2.32647]
[1776889416461,64.64,78581.85,14.5,-0.01405,1e-05,2.32086]
[1776889422504,64.62,78582.52,14.5,-0.01403,1e-05,2.31801]
[1776889427539,64.61,78585.97,14.5,-0.01399,1e-05,2.31192]
[1776889432574,64.6,78585.93,14.5,-0.01398,1e-05,2.31032]
[1776889437608,64.59,78602.62,14.5,-0.01383,1e-05,2.28905]
[1776889439146,64.59,78604.7,14.5,-0.01381,1e-05,2.28632]
[1776889444658,64.6,78611.34,14.5,-0.01376,1e-05,2.27964]
[1776889449693,64.6,78610.39,14.5,-0.01377,1e-05,2.28168]
[1776889454727,64.61,78611.6,14.5,-0.01377,1e-05,2.28119]
[1776889459763,64.61,78609.62,14.5,-0.01379,1e-05,2.28442]
[1776889463791,64.62,78593.21,14.5,-0.01394,1e-05,2.30444]
[1776889465806,64.62,78570.83,14.5,-0.01413,1e-05,2.33123]
[1776889470841,64.62,78555.77,14.5,-0.01426,1e-05,2.34959]
[1776889475876,64.62,78578.09,14.5,-0.01406,1e-05,2.32146]
[1776889480911,64.63,78580.67,14.5,-0.01404,1e-05,2.31899]
[1776889485946,64.63,78580.59,14.5,-0.01405,1e-05,2.31967]
[1776889490981,64.63,78581.31,14.5,-0.01405,1e-05,2.31939]
[1776889496017,64.64,78580.98,14.5,-0.01405,1e-05,2.32034]
[1776889501051,64.64,78590.17,14.5,-0.01398,1e-05,2.31002]
[1776889506087,64.65,78591.08,14.5,-0.01398,1e-05,2.30961]
[1776889511122,64.65,78593.31,14.5,-0.01396,1e-05,2.30764]
[1776889516156,64.65,78584.48,14.5,-0.01404,1e-05,2.31868]
[1776889521192,64.66,78585.43,14.5,-0.01404,1e-05,2.31811]
[1776889526584,64.66,78593.5,14.5,-0.01397,1e-05,2.30905]
[1776889532268,64.66,78599.76,14.5,-0.01391,1e-05,2.30076]
[1776889534417,64.67,78599.9,14.5,-0.01391,1e-05,2.30073]
[1776889540326,64.67,78601.31,14.5,-0.01391,1e-05,2.30004]
[1776889545361,64.68,78603.41,14.5,-0.0139,1e-05,2.29826]
[1776889550396,64.68,78609.23,14.5,-0.01385,1e-05,2.29215]
[1776889555430,64.68,78611.1,14.5,-0.01384,1e-05,2.29072]
[1776889560466,64.69,78613.26,14.5,-0.01383,1e-05,2.28896]
[1776889565501,64.69,78620.21,14.5,-0.01378,1e-05,2.28158]
[1776889572550,64.7,78621.13,14.5,-0.01378,1e-05,2.28169]
[1776889575571,64.7,78604.7,14.5,-0.01392,1e-05,2.30147]
[1776889580606,64.71,78598.07,14.5,-0.01398,1e-05,2.30995]
[1776889585642,64.71,78599.74,14.5,-0.01397,1e-05,2.30858]
[1776889590676,64.71,78605.95,14.5,-0.01392,1e-05,2.30195]
[1776889597725,64.72,78616.23,14.5,-0.01383,1e-05,2.28905]
[1776889602760,64.73,78623.98,14.5,-0.01377,1e-05,2.28104]
[1776889607798,64.73,78624.64,14.5,-0.01377,1e-05,2.28118]
[1776889614848,64.74,78623.65,14.5,-0.01379,1e-05,2.28362]
[1776889619883,64.75,78622.81,14.5,-0.0138,1e-05,2.2855]
[1776889624918,64.75,78610.35,14.5,-0.01392,1e-05,2.30094]
[1776889629953,64.76,78606.55,14.5,-0.01395,1e-05,2.30614]
[1776889634988,64.76,78605.36,14.5,-0.01397,1e-05,2.30826]
[1776889640023,64.76,78605.24,14.5,-0.01397,1e-05,2.30911]
[1776889645058,64.77,78615.7,14.5,-0.01389,1e-05,2.29755]
[1776889650093,64.77,78617.94,14.5,-0.01388,1e-05,2.29575]
[1776889655128,64.78,78623.86,14.5,-0.01382,1e-05,2.28783]
[1776889661170,64.78,78624.53,14.5,-0.01382,1e-05,2.28812]
[1776889666205,64.79,78624.83,14.5,-0.01383,1e-05,2.28865]
[1776889671239,64.79,78618.12,14.5,-0.01389,1e-05,2.29733]
[1776889677282,64.8,78618.24,14.5,-0.0139,1e-05,2.29813]
[1776889682318,64.8,78620.82,14.5,-0.01388,1e-05,2.29587]
[1776889688360,64.81,78625.93,14.5,-0.01384,1e-05,2.29084]
[1776889693412,64.81,78625.74,14.5,-0.01385,1e-05,2.29173]
[1776889699436,64.82,78617.87,14.5,-0.01392,1e-05,2.30203]
[1776889704474,64.83,78620.31,14.5,-0.01391,1e-05,2.29989]
[1776889710516,64.83,78627.79,14.5,-0.01385,1e-05,2.29202]
[1776889715551,64.84,78631.01,14.5,-0.01382,1e-05,2.28724]
[1776889720586,64.84,78633.29,14.5,-0.01381,1e-05,2.2854]
[1776889725620,64.85,78633.17,14.5,-0.01381,1e-05,2.28637]
[1776889730657,64.85,78634.07,14.5,-0.01381,1e-05,2.28614]
[1776889735691,64.86,78633.98,14.5,-0.01382,1e-05,2.28706]
[1776889740727,64.86,78634.32,14.5,-0.01382,1e-05,2.28746]
[1776889745762,64.86,78630.57,14.5,-0.01386,1e-05,2.29263]
[1776889750797,64.87,78631.31,14.5,-0.01386,1e-05,2.29251]
[1776889755833,64.87,78621.24,14.5,-0.01395,1e-05,2.30506]
[1776889760868,64.88,78618.44,14.5,-0.01397,1e-05,2.30897]
[1776889765903,64.88,78618.09,14.5,-0.01398,1e-05,2.3101]
[1776889770938,64.89,78618.13,14.5,-0.01399,1e-05,2.31064]
[1776889775973,64.89,78620.3,14.5,-0.01396,1e-05,2.30684]
[1776889781008,64.89,78620.1,14.5,-0.01397,1e-05,2.30769]
[1776889786043,64.9,78620.66,14.5,-0.01397,1e-05,2.30765]
[1776889791079,64.9,78628.54,14.5,-0.0139,1e-05,2.29902]
[1776889796126,64.9,78627.06,14.5,-0.01392,1e-05,2.30146]
[1776889801161,64.91,78619.43,14.5,-0.01399,1e-05,2.31103]
[1776889806195,64.91,78621.53,14.5,-0.01398,1e-05,2.30916]
[1776889813245,64.92,78622.75,14.5,-0.01397,1e-05,2.30859]
[1776889818280,64.92,78623.63,14.5,-0.01397,1e-05,2.30817]
[1776889824322,64.92,78623.6,14.5,-0.01398,1e-05,2.30895]
[1776889829357,64.93,78610.86,14.5,-0.01409,1e-05,2.32454]
[1776889834393,64.93,78607.11,14.5,-0.01411,1e-05,2.32759]
[1776889840033,64.93,78610.92,14.5,-0.01408,1e-05,2.32345]
[1776889846477,64.94,78612.41,14.5,-0.01408,1e-05,2.32248]
[1776889847267,64.94,78612.41,14.5,-0.01408,1e-05,2.32248]
[1776889847407,64.94,78612.41,14.5,-0.01408,1e-05,2.32248]
[1776889852519,64.94,78620.81,14.5,-0.01401,1e-05,2.31316]
[1776889857553,64.94,78619.55,14.5,-0.01402,1e-05,2.31522]
[1776889862589,64.95,78616.63,14.5,-0.01405,1e-05,2.3192]
[1776889867624,64.95,78626.95,14.5,-0.01397,1e-05,2.30759]
[1776889872662,64.95,78626.2,14.5,-0.01398,1e-05,2.30909]
[1776889877695,64.96,78626.8,14.5,-0.01398,1e-05,2.30898]
[1776889882729,64.96,78627.34,14.5,-0.01398,1e-05,2.30896]
[1776889887763,64.97,78622.76,14.5,-0.01402,1e-05,2.31495]
[1776889892799,64.97,78619.72,14.5,-0.01404,1e-05,2.3172]
[1776889897834,64.97,78619.96,14.5,-0.01404,1e-05,2.31743]
[1776889902869,64.97,78619.69,14.5,-0.01405,1e-05,2.31826]
[1776889907904,64.98,78617.73,14.5,-0.01407,1e-05,2.32106]
[1776889912939,64.98,78616.48,14.5,-0.01408,1e-05,2.32302]
[1776889917979,64.98,78615.19,14.5,-0.01409,1e-05,2.325]
[1776889923015,64.99,78614.84,14.5,-0.0141,1e-05,2.32586]
[1776889928050,64.99,78614.92,14.5,-0.0141,1e-05,2.32629]
[1776889933085,64.99,78615.05,14.5,-0.01411,1e-05,2.32657]
[1776889938121,64.99,78615.11,14.5,-0.01411,1e-05,2.32693]
[1776889943156,65.0,78615.2,14.5,-0.01411,1e-05,2.32725]
[1776889948191,65.0,78615.25,14.5,-0.01411,1e-05,2.32762]
[1776889953228,65.0,78630.97,14.5,-0.01397,1e-05,2.30767]
[1776889958264,65.01,78631.89,14.5,-0.01397,1e-05,2.3072]
[1776889963300,65.01,78633.63,14.5,-0.01396,1e-05,2.30578]
[1776889969342,65.01,78634.98,14.5,-0.01395,1e-05,2.30498]
[1776889975384,65.02,78635.73,14.5,-0.01395,1e-05,2.30488]
[1776889980419,65.02,78639.74,14.5,-0.01392,1e-05,2.30088]
[1776889985461,65.03,78640.41,14.5,-0.01392,1e-05,2.30079]
[1776889990497,65.03,78642.93,14.5,-0.01391,1e-05,2.29854]
[1776889995532,65.04,78640.9,14.5,-0.01393,1e-05,2.30162]
[1776890000567,65.04,78641.4,14.5,-0.01393,1e-05,2.30172]
[1776890007616,65.05,78641.47,14.5,-0.01393,1e-05,2.30259]
[1776890012651,65.05,78641.3,14.5,-0.01393,1e-05,2.30161]
[1776890017686,65.05,78635.23,14.5,-0.01399,1e-05,2.30938]
[1776890021714,65.06,78618.12,14.5,-0.01413,1e-05,2.32998]
[1776890027756,65.06,78610.6,14.5,-0.0142,1e-05,2.33931]
[1776890033798,65.06,78600.68,14.5,-0.01429,1e-05,2.3515]
[1776890038833,65.06,78599.06,14.5,-0.0143,1e-05,2.35363]
[1776890043868,65.06,78594.78,14.5,-0.01434,1e-05,2.35894]
[1776890047896,65.06,78576.94,14.5,-0.0145,1e-05,2.38043]
[1776890052931,65.06,78575.21,14.5,-0.01451,1e-05,2.38247]
[1776890057966,65.06,78571.62,14.5,-0.01454,1e-05,2.38674]
[1776890067029,65.06,78568.03,14.5,-0.01457,1e-05,2.39088]
[1776890072064,65.06,78568.57,14.5,-0.01456,1e-05,2.38823]
[1776890077099,65.06,78567.63,14.5,-0.01457,1e-05,2.38928]
[1776890082134,65.06,78573.78,14.5,-0.01451,1e-05,2.38178]
[1776890088176,65.06,78574.2,14.5,-0.01451,1e-05,2.38126]
[1776890093211,65.06,78573.53,14.5,-0.01451,1e-05,2.38205]
[1776890098246,65.06,78572.62,14.5,-0.01452,1e-05,2.38313]
[1776890103281,65.06,78575.5,14.5,-0.0145,1e-05,2.37964]
[1776890108316,65.06,78572.16,14.5,-0.01452,1e-05,2.38364]
[1776890113733,65.06,78572.48,14.5,-0.01452,1e-05,2.38324]
[1776890120400,65.06,78572.97,14.5,-0.01452,1e-05,2.3826]
[1776890126442,65.06,78574.46,14.5,-0.0145,1e-05,2.38078]
[1776890131477,65.06,78576.05,14.5,-0.01448,1e-05,2.37699]
[1776890136512,65.06,78577.36,14.5,-0.01447,1e-05,2.37544]
[1776890141548,65.06,78570.86,14.5,-0.01452,1e-05,2.38325]
[1776890146583,65.06,78570.01,14.5,-0.01453,1e-05,2.38423]
[1776890150785,65.06,78570.01,14.5,-0.01453,1e-05,2.38423]
[1776890151798,65.06,78569.49,14.5,-0.01454,1e-05,2.38481]
[1776890157659,65.06,78564.52,14.5,-0.01458,1e-05,2.39069]
[1776890162696,65.06,78565.51,14.5,-0.01457,1e-05,2.38938]
[1776890167731,65.06,78569.66,14.5,-0.01453,1e-05,2.3843]
[1776890172766,65.06,78569.21,14.5,-0.01454,1e-05,2.3848]
[1776890177802,65.06,78569.84,14.5,-0.01453,1e-05,2.38399]
[1776890182836,65.06,78574.34,14.5,-0.01449,1e-05,2.37854]
[1776890187871,65.06,78573.42,14.5,-0.0145,1e-05,2.37965]
[1776890192906,65.06,78573.42,14.5,-0.01449,1e-05,2.37775]
[1776890199959,65.06,78573.21,14.5,-0.01449,1e-05,2.37801]
[1776890203585,65.06,78545.6,14.5,-0.01473,1e-05,2.41136]
[1776890204305,65.06,78545.6,14.5,-0.01473,1e-05,2.41136]
[1776890205383,65.06,78529.71,14.5,-0.01487,1e-05,2.43077]
[1776890208931,65.05,78536.4,14.5,-0.01481,1e-05,2.42223]
[1776890209275,65.05,78536.4,14.5,-0.01481,1e-05,2.42223]
[1776890209333,65.05,78563.38,14.5,-0.01457,1e-05,2.38936]
[1776890215072,65.05,78574.46,14.5,-0.01447,1e-05,2.37594]
[1776890219653,65.05,78570.02,14.5,-0.01451,1e-05,2.38126]
[1776890220110,65.05,78571.91,14.5,-0.0145,1e-05,2.37899]
[1776890225145,65.05,78562.97,14.5,-0.01457,1e-05,2.38975]
[1776890230181,65.05,78554.75,14.5,-0.01465,1e-05,2.39964]
[1776890232195,65.05,78530.98,14.5,-0.01486,1e-05,2.42848]
[1776890237230,65.05,78529.75,14.5,-0.01486,1e-05,2.42954]
[1776890242264,65.05,78529.31,14.5,-0.01487,1e-05,2.42962]
[1776890247300,65.04,78527.94,14.5,-0.01487,1e-05,2.43084]
[1776890252335,65.04,78528.89,14.5,-0.01485,1e-05,2.42729]
[1776890256363,65.04,78549.46,14.5,-0.01467,1e-05,2.40187]
[1776890261397,65.04,78555.9,14.5,-0.01461,1e-05,2.39388]
[1776890266432,65.04,78557.14,14.5,-0.0146,1e-05,2.39224]
[1776890271473,65.04,78557.85,14.5,-0.01459,1e-05,2.39128]
[1776890276508,65.04,78559.88,14.5,-0.01457,1e-05,2.38874]
[1776890281543,65.03,78559.34,14.5,-0.01457,1e-05,2.3893]
[1776890286580,65.03,78560.7,14.5,-0.01456,1e-05,2.38757]
[1776890291616,65.03,78557.52,14.5,-0.01459,1e-05,2.39132]
[1776890296651,65.03,78557.6,14.5,-0.01459,1e-05,2.39111]
[1776890301686,65.03,78563.23,14.5,-0.01454,1e-05,2.38423]
[1776890306721,65.03,78564.48,14.5,-0.01453,1e-05,2.38268]
[1776890311757,65.03,78556.61,14.5,-0.01458,1e-05,2.3902]
[1776890316791,65.03,78557.35,14.5,-0.01458,1e-05,2.38921]
[1776890321826,65.03,78557.75,14.5,-0.01457,1e-05,2.38863]
[1776890326861,65.03,78557.95,14.5,-0.01457,1e-05,2.3883]
[1776890331896,65.03,78558.95,14.5,-0.01456,1e-05,2.38701]
[1776890336932,65.03,78559.94,14.5,-0.01455,1e-05,2.38575]
[1776890341967,65.03,78553.72,14.5,-0.01461,1e-05,2.3932]
[1776890347002,65.03,78544.84,14.5,-0.01468,1e-05,2.40377]
[1776890352037,65.03,78539.83,14.5,-0.01473,1e-05,2.40963]
[1776890357073,65.02,78540.67,14.5,-0.01472,1e-05,2.40833]
[1776890362108,65.02,78553.59,14.5,-0.0146,1e-05,2.39249]
[1776890367143,65.02,78541.95,14.5,-0.0147,1e-05,2.40647]
[1776890372178,65.02,78550.24,14.5,-0.01462,1e-05,2.39429]
[1776890377213,65.02,78551.7,14.5,-0.0146,1e-05,2.39242]
[1776890382248,65.02,78548.75,14.5,-0.01463,1e-05,2.39589]
[1776890387283,65.02,78552.09,14.5,-0.0146,1e-05,2.39174]
[1776890392318,65.02,78551.9,14.5,-0.0146,1e-05,2.3919]
[1776890398360,65.02,78552.47,14.5,-0.01459,1e-05,2.39111]
[1776890403395,65.02,78564.39,14.5,-0.01449,1e-05,2.37665]
[1776890408430,65.02,78563.35,14.5,-0.0145,1e-05,2.37794]
[1776890413465,65.02,78562.13,14.5,-0.01451,1e-05,2.37946]
[1776890418501,65.02,78563.37,14.5,-0.0145,1e-05,2.37801]
[1776890423675,65.02,78563.76,14.5,-0.0145,1e-05,2.37758]
[1776890429578,65.02,78576.32,14.5,-0.01439,1e-05,2.36267]
[1776890434613,65.02,78585.82,14.5,-0.0143,1e-05,2.34967]
[1776890439648,65.02,78587.98,14.5,-0.01428,1e-05,2.34743]
[1776890444683,65.03,78594.57,14.5,-0.01422,1e-05,2.33992]
[1776890445918,65.03,78594.57,14.5,-0.01422,1e-05,2.33992]
[1776890451732,65.03,78594.03,14.5,-0.01423,1e-05,2.34104]
[1776890453234,65.03,78593.47,14.5,-0.01424,1e-05,2.34177]
[1776890457774,65.03,78576.16,14.5,-0.01439,1e-05,2.36267]
[1776890462810,65.03,78563.01,14.5,-0.0145,1e-05,2.37853]
[1776890467845,65.03,78552.72,14.5,-0.01459,1e-05,2.39086]
[1776890472881,65.03,78559.87,14.5,-0.01453,1e-05,2.38213]
[1776890477916,65.03,78559.58,14.5,-0.01453,1e-05,2.38244]
[1776890482950,65.03,78558.62,14.5,-0.01454,1e-05,2.38354]
[1776890487986,65.03,78559.25,14.5,-0.01454,1e-05,2.38272]
[1776890493024,65.03,78561.79,14.5,-0.0145,1e-05,2.37773]
[1776890498056,65.03,78560.96,14.5,-0.01451,1e-05,2.37872]
[1776890503091,65.03,78561.01,14.5,-0.01451,1e-05,2.37864]
[1776890509041,65.03,78565.38,14.5,-0.01447,1e-05,2.37339]
[1776890514167,65.03,78563.64,14.5,-0.01449,1e-05,2.3755]
[1776890519203,65.03,78563.43,14.5,-0.01449,1e-05,2.37577]
[1776890524238,65.03,78558.72,14.5,-0.01453,1e-05,2.38147]
[1776890529272,65.03,78555.48,14.5,-0.01456,1e-05,2.38534]
[1776890534303,65.03,78556.03,14.5,-0.01455,1e-05,2.38462]
[1776890539719,65.03,78555.7,14.5,-0.01455,1e-05,2.38496]
[1776890546395,65.03,78564.8,14.5,-0.01447,1e-05,2.37401]
[1776890551430,65.03,78566.57,14.5,-0.01445,1e-05,2.37005]
[1776890556465,65.03,78564.52,14.5,-0.01447,1e-05,2.37259]
[1776890561500,65.03,78564.11,14.5,-0.01447,1e-05,2.37313]
[1776890566535,65.03,78564.28,14.5,-0.01447,1e-05,2.37298]
[1776890571570,65.03,78563.55,14.5,-0.01448,1e-05,2.37391]
[1776890576605,65.03,78562.86,14.5,-0.01448,1e-05,2.37478]
[1776890581640,65.03,78558.83,14.5,-0.01452,1e-05,2.37967]
[1776890586678,65.03,78552.53,14.5,-0.01457,1e-05,2.38724]
[1776890591712,65.03,78557.7,14.5,-0.01453,1e-05,2.38092]
[1776890596747,65.03,78560.37,14.5,-0.0145,1e-05,2.37771]
[1776890601782,65.03,78556.9,14.5,-0.01453,1e-05,2.3819]
[1776890606818,65.03,78557.03,14.5,-0.01453,1e-05,2.38171]
[1776890611853,65.03,78557.71,14.5,-0.01452,1e-05,2.37898]
[1776890616888,65.03,78566.04,14.5,-0.01444,1e-05,2.369]
[1776890623937,65.03,78565.78,14.5,-0.01445,1e-05,2.36944]
[1776890629979,65.03,78565.18,14.5,-0.01445,1e-05,2.37025]
[1776890635014,65.03,78565.21,14.5,-0.01445,1e-05,2.37029]
[1776890641056,65.03,78565.58,14.5,-0.01445,1e-05,2.36992]
[1776890646091,65.03,78565.51,14.5,-0.01445,1e-05,2.37007]
[1776890651125,65.03,78552.08,14.5,-0.01457,1e-05,2.38624]
[1776890656161,65.03,78553.03,14.5,-0.01456,1e-05,2.38499]
[1776890661196,65.03,78554.82,14.5,-0.01454,1e-05,2.38275]
[1776890666231,65.03,78547.17,14.5,-0.01461,1e-05,2.39189]
[1776890671265,65.03,78547.51,14.5,-0.01459,1e-05,2.38942]
[1776890676301,65.03,78546.77,14.5,-0.0146,1e-05,2.39015]
[1776890682342,65.03,78545.56,14.5,-0.01461,1e-05,2.3914]
[1776890687378,65.03,78548.16,14.5,-0.01458,1e-05,2.38807]
[1776890692413,65.03,78548.48,14.5,-0.01458,1e-05,2.38757]
[1776890697448,65.02,78543.11,14.5,-0.01463,1e-05,2.39389]
[1776890702483,65.02,78529.1,14.5,-0.01475,1e-05,2.41071]
[1776890707518,65.02,78531.06,14.5,-0.01473,1e-05,2.40798]
[1776890712553,65.02,78530.9,14.5,-0.01473,1e-05,2.40786]
[1776890719602,65.02,78528.69,14.5,-0.01475,1e-05,2.4101]
[1776890724637,65.01,78528.49,14.5,-0.01475,1e-05,2.41003]
[1776890729672,65.01,78526.46,14.5,-0.01476,1e-05,2.41218]
[1776890734710,65.01,78527.89,14.5,-0.01473,1e-05,2.40821]
[1776890739745,65.01,78540.36,14.5,-0.01462,1e-05,2.39278]
[1776890744781,65.01,78528.94,14.5,-0.01472,1e-05,2.40647]
[1776890749816,65.01,78526.8,14.5,-0.01474,1e-05,2.40882]
[1776890755157,65.01,78524.7,14.5,-0.01476,1e-05,2.41116]
[1776890760893,65.0,78528.18,14.5,-0.01472,1e-05,2.40649]
[1776890765928,65.0,78529.84,14.5,-0.01471,1e-05,2.40421]
[1776890770963,65.0,78531.7,14.5,-0.01469,1e-05,2.40177]
[1776890775999,65.0,78536.7,14.5,-0.01464,1e-05,2.39548]
[1776890781034,65.0,78539.07,14.5,-0.01462,1e-05,2.3925]
[1776890786069,65.0,78538.66,14.5,-0.01462,1e-05,2.39291]
[1776890793118,65.0,78537.91,14.5,-0.01462,1e-05,2.39181]
[1776890799163,65.0,78537.83,14.5,-0.01462,1e-05,2.39182]
[1776890804198,65.0,78537.72,14.5,-0.01462,1e-05,2.3919]
[1776890809233,65.0,78517.66,14.5,-0.0148,1e-05,2.41622]
[1776890814268,64.99,78510.98,14.5,-0.01485,1e-05,2.42404]
[1776890819302,64.99,78504.34,14.5,-0.01491,1e-05,2.4318]
[1776890825345,64.99,78506.78,14.5,-0.01488,1e-05,2.42831]
[1776890830387,64.99,78512.72,14.5,-0.01483,1e-05,2.42065]
[1776890836429,64.98,78513.06,14.5,-0.01482,1e-05,2.41981]
[1776890841464,64.98,78512.47,14.5,-0.01483,1e-05,2.42018]
[1776890846499,64.98,78527.87,14.5,-0.01469,1e-05,2.4011]
[1776890851534,64.98,78529.32,14.5,-0.01466,1e-05,2.39726]
[1776890857576,64.98,78529.18,14.5,-0.01466,1e-05,2.39723]
[1776890862611,64.98,78529.95,14.5,-0.01465,1e-05,2.39612]
[1776890867645,64.98,78529.66,14.5,-0.01465,1e-05,2.3963]
[1776890874695,64.97,78529.62,14.5,-0.01465,1e-05,2.3961]
[1776890882751,64.97,78529.63,14.5,-0.01465,1e-05,2.39579]
[1776890887786,64.97,78530.54,14.5,-0.01464,1e-05,2.3945]
[1776890892821,64.97,78535.34,14.5,-0.0146,1e-05,2.38853]
[1776890897856,64.97,78536.59,14.5,-0.01459,1e-05,2.38689]
[1776890902891,64.97,78536.76,14.5,-0.01458,1e-05,2.38658]
[1776890907926,64.97,78537.56,14.5,-0.01458,1e-05,2.3855]
[1776890912963,64.97,78545.52,14.5,-0.01449,1e-05,2.37394]
[1776890917997,64.97,78546.04,14.5,-0.01449,1e-05,2.37333]
[1776890923033,64.97,78546.2,14.5,-0.01449,1e-05,2.37316]
[1776890928068,64.97,78538.21,14.5,-0.01456,1e-05,2.38284]
[1776890933104,64.97,78530.63,14.5,-0.01463,1e-05,2.39196]
[1776890938139,64.97,78529.9,14.5,-0.01463,1e-05,2.39273]
[1776890943174,64.97,78526.16,14.5,-0.01466,1e-05,2.39715]
[1776890948209,64.97,78529.06,14.5,-0.01464,1e-05,2.39346]
[1776890953244,64.97,78527.59,14.5,-0.01465,1e-05,2.39511]
[1776890959286,64.96,78516.54,14.5,-0.01475,1e-05,2.40829]
[1776890964321,64.96,78517.38,14.5,-0.01474,1e-05,2.40701]
[1776890969355,64.96,78517.36,14.5,-0.01473,1e-05,2.40679]
[1776890974391,64.96,78524.72,14.5,-0.01466,1e-05,2.39574]
[1776890979426,64.96,78521.21,14.5,-0.01469,1e-05,2.39984]
[1776890984462,64.96,78518.85,14.5,-0.01471,1e-05,2.40253]
[1776890989497,64.96,78524.96,14.5,-0.01465,1e-05,2.39494]
[1776890995540,64.96,78525.34,14.5,-0.01465,1e-05,2.39433]
[1776891000574,64.96,78525.57,14.5,-0.01464,1e-05,2.39394]
[1776891005610,64.96,78534.88,14.5,-0.01456,1e-05,2.38261]
[1776891010645,64.96,78518.65,14.5,-0.0147,1e-05,2.40225]
[1776891016687,64.95,78512.89,14.5,-0.01475,1e-05,2.40898]
[1776891021722,64.95,78515.52,14.5,-0.01473,1e-05,2.40552]
[1776891026757,64.95,78511.34,14.5,-0.01476,1e-05,2.41036]
[1776891031792,64.95,78513.14,14.5,-0.01473,1e-05,2.40596]
[1776891036827,64.95,78514.52,14.5,-0.01472,1e-05,2.40402]
[1776891041862,64.95,78512.49,14.5,-0.01474,1e-05,2.40624]
[1776891046897,64.94,78512.48,14.5,-0.01473,1e-05,2.40598]
[1776891051932,64.94,78512.53,14.5,-0.01473,1e-05,2.40565]
[1776891056967,64.94,78510.86,14.5,-0.01474,1e-05,2.4074]
[1776891062002,64.94,78511.92,14.5,-0.01473,1e-05,2.40582]
[1776891067040,64.94,78506.66,14.5,-0.01478,1e-05,2.41195]
[1776891072075,64.94,78506.98,14.5,-0.01477,1e-05,2.41122]
[1776891077110,64.93,78508.26,14.5,-0.01476,1e-05,2.40931]
[1776891082145,64.93,78509.99,14.5,-0.01474,1e-05,2.4069]
[1776891087180,64.93,78504.86,14.5,-0.01478,1e-05,2.41285]
[1776891092215,64.93,78508.54,14.5,-0.01474,1e-05,2.40609]
[1776891097250,64.93,78509.65,14.5,-0.01473,1e-05,2.40444]
[1776891102285,64.92,78510.5,14.5,-0.01472,1e-05,2.40312]
[1776891109335,64.92,78510.31,14.5,-0.01472,1e-05,2.40298]
[1776891114370,64.92,78508.51,14.5,-0.01473,1e-05,2.4049]
[1776891118675,64.92,78506.33,14.5,-0.01475,1e-05,2.40727]
[1776891122560,64.92,78505.64,14.5,-0.01475,1e-05,2.40793]
[1776891129036,64.91,78497.9,14.5,-0.01482,1e-05,2.41689]
[1776891134464,64.91,78497.19,14.5,-0.01482,1e-05,2.41736]
[1776891134861,64.91,78497.28,14.5,-0.01482,1e-05,2.41717]
[1776891140555,64.91,78482.99,14.5,-0.01494,1e-05,2.43421]
[1776891145590,64.91,78473.14,14.5,-0.01503,1e-05,2.44578]
[1776891150655,64.9,78473.12,14.5,-0.01503,1e-05,2.4453]
[1776891155660,64.9,78465.85,14.5,-0.01507,1e-05,2.45156]
[1776891160695,64.89,78466.24,14.5,-0.01507,1e-05,2.45038]
[1776891165730,64.89,78470.78,14.5,-0.01502,1e-05,2.44412]
[1776891170779,64.89,78486.91,14.5,-0.01487,1e-05,2.42367]
[1776891175808,64.88,78490.64,14.5,-0.01483,1e-05,2.41871]
[1776891180843,64.88,78487.78,14.5,-0.01486,1e-05,2.42183]
[1776891185879,64.88,78485.02,14.5,-0.01488,1e-05,2.42483]
[1776891190914,64.88,78484.32,14.5,-0.01488,1e-05,2.42523]
[1776891195949,64.88,78473.88,14.5,-0.01497,1e-05,2.43764]
[1776891200984,64.87,78474.14,14.5,-0.01497,1e-05,2.43677]
[1776891207027,64.87,78476.21,14.5,-0.01494,1e-05,2.43357]
[1776891212063,64.87,78477.75,14.5,-0.01492,1e-05,2.42931]
[1776891217098,64.86,78478.43,14.5,-0.01491,1e-05,2.428]
[1776891222133,64.86,78471.1,14.5,-0.01497,1e-05,2.43654]
[1776891227169,64.86,78463.74,14.5,-0.01503,1e-05,2.44505]
[1776891232204,64.85,78463.43,14.5,-0.01503,1e-05,2.44483]
[1776891237238,64.85,78466.41,14.5,-0.015,1e-05,2.44057]
[1776891242274,64.85,78467.71,14.5,-0.01498,1e-05,2.43841]
[1776891247309,64.84,78468.65,14.5,-0.01497,1e-05,2.43672]
[1776891252344,64.84,78466.66,14.5,-0.01498,1e-05,2.43863]
[1776891260400,64.84,78466.04,14.5,-0.01498,1e-05,2.43852]
[1776891265435,64.83,78464.89,14.5,-0.01499,1e-05,2.43941]
[1776891270470,64.83,78462.68,14.5,-0.01501,1e-05,2.44159]
[1776891275505,64.83,78463.24,14.5,-0.01499,1e-05,2.43842]
[1776891281547,64.82,78466.06,14.5,-0.01496,1e-05,2.43432]
[1776891288597,64.82,78466.19,14.5,-0.01495,1e-05,2.43345]
[1776891291618,64.82,78467.09,14.5,-0.01494,1e-05,2.43194]
[1776891296653,64.81,78463.56,14.5,-0.01497,1e-05,2.4358]
[1776891301688,64.81,78463.33,14.5,-0.01497,1e-05,2.43557]
[1776891306723,64.81,78463.02,14.5,-0.01497,1e-05,2.43545]
[1776891311758,64.8,78463.47,14.5,-0.01496,1e-05,2.4344]
[1776891316793,64.8,78464.41,14.5,-0.01495,1e-05,2.43277]
[1776891323842,64.8,78464.21,14.5,-0.01494,1e-05,2.43238]
[1776891328877,64.8,78459.38,14.5,-0.01498,1e-05,2.43789]
[1776891333912,64.79,78456.59,14.5,-0.01499,1e-05,2.43889]
[1776891339953,64.79,78456.69,14.5,-0.01499,1e-05,2.43815]
[1776891344989,64.79,78458.8,14.5,-0.01497,1e-05,2.43506]
[1776891350025,64.78,78458.93,14.5,-0.01496,1e-05,2.43441]
[1776891355060,64.78,78455.67,14.5,-0.01499,1e-05,2.43794]
[1776891360095,64.78,78458.46,14.5,-0.01496,1e-05,2.43399]
[1776891365130,64.77,78457.16,14.5,-0.01497,1e-05,2.43513]
[1776891370165,64.77,78454.45,14.5,-0.01499,1e-05,2.438]
[1776891375444,64.77,78454.48,14.5,-0.01498,1e-05,2.43756]
[1776891385270,64.76,78456.58,14.5,-0.01496,1e-05,2.43391]
[1776891392319,64.76,78456.12,14.5,-0.01495,1e-05,2.43191]
[1776891397354,64.76,78455.64,14.5,-0.01495,1e-05,2.43206]
[1776891402392,64.75,78446.08,14.5,-0.01503,1e-05,2.44342]
[1776891407427,64.75,78444.89,14.5,-0.01504,1e-05,2.44435]
[1776891412462,64.75,78455.49,14.5,-0.01494,1e-05,2.43076]
[1776891417497,64.75,78450.36,14.5,-0.01498,1e-05,2.43666]
[1776891422532,64.74,78447.37,14.5,-0.01501,1e-05,2.43985]
[1776891427567,64.74,78447.72,14.5,-0.015,1e-05,2.43892]
[1776891432602,64.74,78448.57,14.5,-0.01499,1e-05,2.43738]
[1776891437637,64.73,78466.79,14.5,-0.01482,1e-05,2.41448]
[1776891442672,64.73,78466.78,14.5,-0.01482,1e-05,2.41422]
[1776891447706,64.73,78466.89,14.5,-0.01481,1e-05,2.41382]
[1776891452742,64.73,78467.0,14.5,-0.0148,1e-05,2.4115]
[1776891457776,64.73,78478.69,14.5,-0.01469,1e-05,2.3969]
[1776891462812,64.73,78480.78,14.5,-0.01467,1e-05,2.39424]
[1776891467847,64.73,78486.82,14.5,-0.01462,1e-05,2.38681]
[1776891472883,64.73,78489.53,14.5,-0.0146,1e-05,2.3835]
[1776891477932,64.73,78493.12,14.5,-0.01456,1e-05,2.37914]
[1776891482967,64.73,78500.69,14.5,-0.0145,1e-05,2.37005]
[1776891488006,64.73,78498.32,14.5,-0.01452,1e-05,2.37304]
[1776891493037,64.73,78500.22,14.5,-0.0145,1e-05,2.37086]
[1776891498072,64.73,78500.15,14.5,-0.01451,1e-05,2.37109]
[1776891505121,64.73,78501.39,14.5,-0.0145,1e-05,2.36981]
[1776891506352,64.73,78501.39,14.5,-0.0145,1e-05,2.36981]
[1776891512170,64.73,78499.93,14.5,-0.0145,1e-05,2.36991]
[1776891517959,64.73,78499.16,14.5,-0.01451,1e-05,2.37093]
[1776891523247,64.73,78488.43,14.5,-0.0146,1e-05,2.38423]
[1776891529293,64.73,78482.0,14.5,-0.01466,1e-05,2.39204]
[1776891534513,64.73,78480.93,14.5,-0.01467,1e-05,2.39331]
[1776891537355,64.73,78456.68,14.5,-0.01489,1e-05,2.42293]
[1776891542392,64.73,78444.27,14.5,-0.015,1e-05,2.43787]
[1776891547427,64.73,78446.68,14.5,-0.01497,1e-05,2.43443]
[1776891552462,64.73,78456.55,14.5,-0.01488,1e-05,2.42186]
[1776891558460,64.73,78455.1,14.5,-0.01489,1e-05,2.42338]
[1776891564547,64.72,78454.92,14.5,-0.01489,1e-05,2.42306]
[1776891569582,64.72,78450.56,14.5,-0.01493,1e-05,2.42808]
[1776891574617,64.72,78452.7,14.5,-0.01489,1e-05,2.42315]
[1776891582677,64.71,78452.8,14.5,-0.01489,1e-05,2.42248]
[1776891587711,64.71,78455.23,14.5,-0.01486,1e-05,2.41917]
[1776891596775,64.71,78455.44,14.5,-0.01486,1e-05,2.41835]
[1776891601822,64.71,78448.03,14.5,-0.01492,1e-05,2.42718]
[1776891607048,64.71,78450.85,14.5,-0.01489,1e-05,2.42332]
[1776891612341,64.7,78473.67,14.5,-0.01469,1e-05,2.39506]
[1776891620955,64.7,78471.01,14.5,-0.01471,1e-05,2.39809]
[1776891625990,64.7,78482.24,14.5,-0.01461,1e-05,2.38432]
[1776891631025,64.7,78492.71,14.5,-0.01451,1e-05,2.36981]
[1776891636060,64.7,78497.34,14.5,-0.01447,1e-05,2.36439]
[1776891641094,64.71,78502.07,14.5,-0.01443,1e-05,2.3589]
[1776891646130,64.71,78495.24,14.5,-0.01449,1e-05,2.36742]
[1776891651165,64.71,78495.92,14.5,-0.01448,1e-05,2.36676]
[1776891656201,64.71,78499.17,14.5,-0.01446,1e-05,2.36303]
[1776891661239,64.71,78499.17,14.5,-0.01446,1e-05,2.36326]
[1776891666275,64.71,78497.95,14.5,-0.01447,1e-05,2.36494]
[1776891671311,64.71,78487.01,14.5,-0.01457,1e-05,2.37839]
[1776891676345,64.71,78484.33,14.5,-0.01459,1e-05,2.38169]
[1776891683395,64.71,78478.82,14.5,-0.01464,1e-05,2.3884]
[1776891688430,64.71,78475.19,14.5,-0.01467,1e-05,2.39274]
[1776891694473,64.71,78472.21,14.5,-0.01469,1e-05,2.39435]
[1776891700515,64.71,78473.22,14.5,-0.01468,1e-05,2.39298]
[1776891705550,64.71,78483.4,14.5,-0.01459,1e-05,2.38054]
[1776891711023,64.71,78483.42,14.5,-0.01459,1e-05,2.38053]
[1776891717643,64.71,78503.43,14.5,-0.01441,1e-05,2.35658]
[1776891720257,64.71,78509.69,14.5,-0.01436,1e-05,2.34909]
[1776891729724,64.72,78515.62,14.5,-0.01431,1e-05,2.34269]
[1776891734760,64.72,78517.17,14.5,-0.0143,1e-05,2.3412]
[1776891740805,64.72,78521.44,14.5,-0.01427,1e-05,2.33655]
[1776891747855,64.73,78524.63,14.5,-0.01424,1e-05,2.33334]
[1776891752890,64.73,78527.93,14.5,-0.01421,1e-05,2.32796]
[1776891754903,64.73,78545.89,14.5,-0.01405,1e-05,2.30682]
[1776891760946,64.73,78547.0,14.5,-0.01405,1e-05,2.30629]
[1776891765981,64.74,78549.83,14.5,-0.01403,1e-05,2.3036]
[1776891771016,64.74,78561.15,14.5,-0.01394,1e-05,2.29094]
[1776891776051,64.75,78561.91,14.5,-0.01394,1e-05,2.29084]
[1776891781086,64.75,78562.15,14.5,-0.01394,1e-05,2.29137]
[1776891786121,64.76,78561.86,14.5,-0.01395,1e-05,2.29267]
[1776891791156,64.76,78555.8,14.5,-0.01401,1e-05,2.3006]
[1776891796191,64.77,78554.63,14.5,-0.01402,1e-05,2.3027]
[1776891810289,64.78,78554.14,14.5,-0.01404,1e-05,2.30526]
[1776891821366,64.79,78554.32,14.5,-0.01404,1e-05,2.30474]
[1776891826401,64.79,78554.37,14.5,-0.01404,1e-05,2.30539]
[1776891833450,64.8,78553.42,14.5,-0.01406,1e-05,2.30751]
[1776891838485,64.8,78544.5,14.5,-0.01414,1e-05,2.31872]
[1776891848567,64.81,78544.5,14.5,-0.01415,1e-05,2.31987]
[1776891853601,64.81,78541.61,14.5,-0.01418,1e-05,2.32384]
[1776891859644,64.82,78541.64,14.5,-0.01418,1e-05,2.32441]
[1776891864679,64.82,78552.21,14.5,-0.01409,1e-05,2.3124]
[1776891870721,64.82,78556.71,14.5,-0.01406,1e-05,2.3078]
[1776891876763,64.83,78558.09,14.5,-0.01404,1e-05,2.3051]
[1776891883811,64.83,78557.56,14.5,-0.01405,1e-05,2.30667]
[1776891886130,64.83,78558.11,14.5,-0.01405,1e-05,2.30615]
[1776891887504,64.84,78571.28,14.5,-0.01394,1e-05,2.29088]
[1776891893883,64.84,78574.92,14.5,-0.01392,1e-05,2.28774]
[1776891900931,64.85,78570.06,14.5,-0.01397,1e-05,2.29461]
[1776891901939,64.85,78625.45,14.5,-0.0135,1e-05,2.23026]
[1776891902691,64.85,78625.45,14.5,-0.0135,1e-05,2.23026]
[1776891902947,64.85,78569.1,14.5,-0.01398,1e-05,2.29615]
[1776891907980,64.86,78572.59,14.5,-0.01395,1e-05,2.29276]
[1776891914543,64.86,78572.59,14.5,-0.01395,1e-05,2.29276]
[1776891915419,64.86,78572.59,14.5,-0.01395,1e-05,2.29276]
[1776891916103,64.86,78572.52,14.5,-0.01396,1e-05,2.294]
[1776891923090,64.87,78567.9,14.5,-0.01401,1e-05,2.30038]
[1776891934167,64.88,78569.96,14.5,-0.01399,1e-05,2.29757]
[1776891940209,64.88,78567.67,14.5,-0.01401,1e-05,2.30106]
[1776891945244,64.89,78567.53,14.5,-0.01402,1e-05,2.30187]
[1776891952293,64.89,78568.6,14.5,-0.01402,1e-05,2.30166]
[1776891957328,64.9,78566.97,14.5,-0.01404,1e-05,2.30424]
[1776891962363,64.9,78567.47,14.5,-0.01404,1e-05,2.3043]
[1776891971426,64.91,78568.39,14.5,-0.01404,1e-05,2.3044]
[1776891975236,64.91,78569.33,14.5,-0.01403,1e-05,2.30368]
[1776891980488,64.91,78572.53,14.5,-0.01401,1e-05,2.3007]
[1776891985524,64.92,78574.03,14.5,-0.014,1e-05,2.29961]
[1776891990338,64.92,78580.01,14.5,-0.01396,1e-05,2.29313]
[1776891990445,64.92,78580.01,14.5,-0.01396,1e-05,2.29328]
[1776891994183,64.91,78579.49,14.5,-0.01394,1e-05,2.29062]
[1776891994356,64.91,78579.49,14.5,-0.01394,1e-05,2.29062]
[1776891994404,64.91,78579.49,14.5,-0.01394,1e-05,2.29062]
[1776891995399,64.91,78579.67,14.5,-0.01393,1e-05,2.2897]
[1776891997413,64.9,78599.23,14.5,-0.01376,1e-05,2.26543]
[1776891997416,64.9,78599.23,14.5,-0.01376,1e-05,2.26543]
[1776891997469,64.89,78600.49,14.5,-0.01374,1e-05,2.26266]
[1776892003651,64.88,78605.14,14.5,-0.01368,1e-05,2.25434]
[1776892010079,64.86,78604.56,14.5,-0.01367,1e-05,2.2531]
[1776892015735,64.84,78600.17,14.5,-0.01368,1e-05,2.25436]
[1776892020770,64.83,78594.56,14.5,-0.01371,1e-05,2.25846]
[1776892025805,64.81,78595.08,14.5,-0.01369,1e-05,2.25541]
[1776892030839,64.8,78594.59,14.5,-0.01368,1e-05,2.25356]
[1776892035876,64.78,78584.81,14.5,-0.01374,1e-05,2.2625]
[1776892040788,64.77,78578.74,14.5,-0.01378,1e-05,2.26755]
[1776892041425,64.77,78578.74,14.5,-0.01378,1e-05,2.26755]
[1776892046956,64.75,78591.19,14.5,-0.01365,1e-05,2.25027]
[1776892052999,64.74,78589.91,14.5,-0.01363,1e-05,2.24705]
[1776892058034,64.72,78581.85,14.5,-0.01368,1e-05,2.25401]
[1776892063069,64.71,78577.16,14.5,-0.01371,1e-05,2.25703]
[1776892063745,64.71,78577.16,14.5,-0.01371,1e-05,2.25703]
[1776892064994,64.7,78577.43,14.5,-0.0137,1e-05,2.25622]
[1776892069037,64.7,78576.9,14.5,-0.0137,1e-05,2.25556]
[1776892069993,64.69,78576.78,14.5,-0.01369,1e-05,2.25522]
[1776892070629,64.69,78576.78,14.5,-0.01369,1e-05,2.25522]
[1776892073266,64.69,78575.01,14.5,-0.01371,1e-05,2.25721]
[1776892077549,64.69,78575.01,14.5,-0.0137,1e-05,2.25616]
[1776892083209,64.69,78574.53,14.5,-0.01371,1e-05,2.2573]
[1776892088244,64.7,78576.41,14.5,-0.0137,1e-05,2.25619]
[1776892093279,64.7,78576.28,14.5,-0.01371,1e-05,2.25742]
[1776892100328,64.71,78576.06,14.5,-0.01372,1e-05,2.25919]
[1776892105363,64.72,78579.4,14.5,-0.0137,1e-05,2.25637]
[1776892110399,64.73,78580.54,14.5,-0.0137,1e-05,2.25614]
[1776892115433,64.73,78582.03,14.5,-0.01368,1e-05,2.25367]
[1776892120468,64.74,78582.41,14.5,-0.01369,1e-05,2.25454]
[1776892122168,64.74,78582.86,14.5,-0.01369,1e-05,2.25424]
[1776892123532,64.74,78582.86,14.5,-0.01369,1e-05,2.25424]
[1776892129531,64.74,78582.5,14.5,-0.01369,1e-05,2.25502]
[1776892135332,64.75,78582.75,14.5,-0.0137,1e-05,2.25558]
[1776892140836,64.74,78582.75,14.5,-0.01368,1e-05,2.2534]
[1776892146656,64.72,78583.54,14.5,-0.01365,1e-05,2.24917]
[1776892151690,64.7,78584.03,14.5,-0.01363,1e-05,2.24627]
[1776892156727,64.69,78584.27,14.5,-0.01361,1e-05,2.24368]
[1776892163777,64.67,78583.72,14.5,-0.01359,1e-05,2.24111]
[1776892168812,64.65,78582.91,14.5,-0.01359,1e-05,2.23979]
[1776892173847,64.64,78583.54,14.5,-0.01355,1e-05,2.23499]
[1776892181572,64.63,78584.1,14.5,-0.01354,1e-05,2.23258]
[1776892184519,64.62,78584.1,14.5,-0.01352,1e-05,2.2304]
[1776892189960,64.58,78584.07,14.5,-0.01349,1e-05,2.22519]
[1776892191974,64.57,78602.78,14.5,-0.01332,1e-05,2.20194]
[1776892197009,64.55,78606.01,14.5,-0.01326,1e-05,2.19416]
[1776892202044,64.52,78596.66,14.5,-0.01331,1e-05,2.20081]
[1776892207080,64.5,78598.1,14.5,-0.01327,1e-05,2.19505]
[1776892215139,64.46,78598.14,14.5,-0.01323,1e-05,2.18852]
[1776892221192,64.43,78603.31,14.5,-0.01315,1e-05,2.17785]
[1776892226226,64.41,78603.53,14.5,-0.01312,1e-05,2.1737]
[1776892231876,64.39,78603.22,14.5,-0.0131,1e-05,2.17096]
[1776892238317,64.35,78603.71,14.5,-0.01305,1e-05,2.16328]
[1776892242636,64.34,78603.79,14.5,-0.01303,1e-05,2.16018]
[1776892249388,64.3,78603.65,14.5,-0.01299,1e-05,2.15439]
[1776892255430,64.27,78603.71,14.5,-0.01296,1e-05,2.14994]
[1776892260465,64.25,78603.66,14.5,-0.01293,1e-05,2.14638]
[1776892272550,64.2,78603.64,14.5,-0.01287,1e-05,2.13788]
[1776892277585,64.18,78604.73,14.5,-0.01284,1e-05,2.13316]
[1776892282620,64.15,78604.43,14.5,-0.01281,1e-05,2.12938]
[1776892290676,64.12,78604.65,14.5,-0.01277,1e-05,2.12372]
[1776892296718,64.09,78597.76,14.5,-0.01279,1e-05,2.12562]
[1776892305181,64.09,78597.76,14.5,-0.01279,1e-05,2.12562]
[1776892313628,64.05,78597.8,14.5,-0.01274,1e-05,2.11888]
[1776892318871,64.0,78619.29,14.5,-0.01252,1e-05,2.08714]
[1776892323907,63.98,78619.76,14.5,-0.0125,1e-05,2.08364]
[1776892328942,63.96,78624.3,14.5,-0.01244,1e-05,2.0757]
[1776892333977,63.95,78623.1,14.5,-0.01243,1e-05,2.07419]
[1776892339012,63.93,78623.05,14.5,-0.01241,1e-05,2.07144]
[1776892344047,63.91,78614.86,14.5,-0.01246,1e-05,2.0777]
[1776892349081,63.89,78610.19,14.5,-0.01247,1e-05,2.08003]
[1776892354118,63.88,78610.12,14.5,-0.01244,1e-05,2.07554]
[1776892360160,63.85,78609.72,14.5,-0.01242,1e-05,2.07263]
[1776892366202,63.83,78609.63,14.5,-0.0124,1e-05,2.06941]
[1776892373253,63.81,78609.59,14.5,-0.01237,1e-05,2.06562]
[1776892380302,63.79,78611.18,14.5,-0.01234,1e-05,2.06008]
[1776892385337,63.77,78602.96,14.5,-0.01238,1e-05,2.06647]
[1776892390372,63.75,78598.53,14.5,-0.0124,1e-05,2.06861]
[1776892395407,63.74,78595.63,14.5,-0.0124,1e-05,2.06906]
[1776892400441,63.72,78592.35,14.5,-0.01241,1e-05,2.06992]
[1776892401644,63.72,78592.35,14.5,-0.01241,1e-05,2.06992]
[1776892402944,63.71,78589.21,14.5,-0.01243,1e-05,2.07284]
[1776892404089,63.71,78588.38,14.5,-0.01243,1e-05,2.07307]
[1776892405124,63.71,78592.54,14.5,-0.01239,1e-05,2.06791]
[1776892412535,63.68,78595.04,14.5,-0.01234,1e-05,2.05949]
[1776892418577,63.66,78595.68,14.5,-0.01231,1e-05,2.05557]
[1776892423612,63.65,78604.82,14.5,-0.01222,1e-05,2.04294]
[1776892428646,63.63,78596.01,14.5,-0.01227,1e-05,2.05004]
[1776892433682,63.61,78594.22,14.5,-0.01227,1e-05,2.04941]
[1776892440730,63.59,78595.85,14.5,-0.01223,1e-05,2.04401]
[1776892446772,63.57,78595.16,14.5,-0.01221,1e-05,2.04172]
[1776892452815,63.55,78594.49,14.5,-0.0122,1e-05,2.03893]
[1776892459864,63.53,78593.58,14.5,-0.01218,1e-05,2.03645]
[1776892464899,63.51,78592.38,14.5,-0.01217,1e-05,2.0353]
[1776892469934,63.5,78593.67,14.5,-0.01214,1e-05,2.03145]
[1776892474969,63.48,78605.41,14.5,-0.01203,1e-05,2.01456]
[1776892480006,63.47,78605.05,14.5,-0.01201,1e-05,2.0127]
[1776892485040,63.45,78604.81,14.5,-0.012,1e-05,2.01073]
[1776892490089,63.44,78609.49,14.5,-0.01196,1e-05,2.00433]
[1776892496283,63.44,78609.49,14.5,-0.01195,1e-05,2.00347]
[1776892503166,63.4,78607.48,14.5,-0.01193,1e-05,2.00015]
[1776892508201,63.39,78604.82,14.5,-0.01193,1e-05,2.00094]
[1776892514243,63.37,78604.91,14.5,-0.01192,1e-05,1.99837]
[1776892519278,63.36,78619.11,14.5,-0.01179,1e-05,1.98112]
[1776892524313,63.35,78617.32,14.5,-0.0118,1e-05,1.9812]
[1776892529348,63.34,78616.03,14.5,-0.01179,1e-05,1.98074]
[1776892534383,63.33,78616.4,14.5,-0.01177,1e-05,1.97685]
[1776892539419,63.32,78616.44,14.5,-0.01176,1e-05,1.97503]
[1776892544454,63.3,78616.65,14.5,-0.01174,1e-05,1.97307]
[1776892549489,63.29,78615.1,14.5,-0.01174,1e-05,1.97302]
[1776892554524,63.28,78614.43,14.5,-0.01174,1e-05,1.97202]
[1776892559558,63.27,78614.75,14.5,-0.01172,1e-05,1.96998]
[1776892564594,63.26,78614.82,14.5,-0.01171,1e-05,1.96822]
[1776892569629,63.25,78614.71,14.5,-0.0117,1e-05,1.96666]
[1776892574664,63.24,78614.72,14.5,-0.01169,1e-05,1.965]
[1776892579699,63.23,78614.33,14.5,-0.01168,1e-05,1.96378]
[1776892584734,63.22,78608.09,14.5,-0.01171,1e-05,1.96879]
[1776892589769,63.21,78609.33,14.5,-0.01169,1e-05,1.96579]
[1776892594803,63.2,78614.97,14.5,-0.01163,1e-05,1.95647]
[1776892600273,63.19,78614.98,14.5,-0.01162,1e-05,1.95488]
[1776892606888,63.17,78614.98,14.5,-0.0116,1e-05,1.95268]
[1776892611923,63.16,78615.05,14.5,-0.01159,1e-05,1.95105]
[1776892617965,63.15,78615.93,14.5,-0.01157,1e-05,1.94826]
[1776892622999,63.14,78616.28,14.5,-0.01156,1e-05,1.94606]
[1776892628036,63.13,78622.55,14.5,-0.0115,1e-05,1.93794]
[1776892634078,63.12,78622.7,14.5,-0.01149,1e-05,1.93608]
[1776892639113,63.11,78620.58,14.5,-0.0115,1e-05,1.93693]
[1776892645155,63.1,78620.22,14.5,-0.01149,1e-05,1.93563]
[1776892651197,63.09,78621.2,14.5,-0.01146,1e-05,1.93129]
[1776892656232,63.08,78621.42,14.5,-0.01145,1e-05,1.92973]
[1776892661267,63.07,78621.96,14.5,-0.01144,1e-05,1.92786]
[1776892666302,63.06,78621.56,14.5,-0.01143,1e-05,1.92699]
[1776892671919,63.06,78621.56,14.5,-0.01142,1e-05,1.92571]
[1776892678388,63.04,78621.02,14.5,-0.01141,1e-05,1.92452]
[1776892683423,63.04,78621.2,14.5,-0.0114,1e-05,1.92309]
[1776892694502,63.02,78620.01,14.5,-0.01139,1e-05,1.92164]
[1776892699536,63.01,78613.48,14.5,-0.01143,1e-05,1.92729]
[1776892705578,63.0,78613.88,14.5,-0.01142,1e-05,1.92534]
[1776892710613,62.99,78606.48,14.5,-0.01147,1e-05,1.93187]
[1776892715649,62.98,78591.29,14.5,-0.01156,1e-05,1.94496]
[1776892720684,62.97,78590.12,14.5,-0.01156,1e-05,1.94474]
[1776892734782,62.95,78588.56,14.5,-0.01154,1e-05,1.94229]
[1776892739817,62.94,78603.6,14.5,-0.01142,1e-05,1.9249]
[1776892744852,62.93,78603.68,14.5,-0.01141,1e-05,1.92351]
[1776892749887,62.92,78603.34,14.5,-0.0114,1e-05,1.92258]
[1776892754922,62.91,78594.14,14.5,-0.01146,1e-05,1.93096]
[1776892760964,62.9,78594.4,14.5,-0.01145,1e-05,1.92905]
[1776892765999,62.89,78595.68,14.5,-0.01143,1e-05,1.92634]
[1776892772042,62.88,78596.84,14.5,-0.0114,1e-05,1.92187]
[1776892777077,62.87,78596.34,14.5,-0.0114,1e-05,1.92111]
[1776892782112,62.87,78597.41,14.5,-0.01138,1e-05,1.91871]
[1776892788153,62.86,78597.02,14.5,-0.01137,1e-05,1.91761]
[1776892795204,62.84,78595.75,14.5,-0.01137,1e-05,1.91696]
[1776892801246,62.83,78596.05,14.5,-0.01136,1e-05,1.91516]
[1776892806281,62.83,78594.93,14.5,-0.01136,1e-05,1.91512]
[1776892813330,62.82,78593.87,14.5,-0.01135,1e-05,1.91453]
[1776892818364,62.81,78594.9,14.5,-0.01134,1e-05,1.91223]
[1776892823400,62.8,78615.81,14.5,-0.01118,1e-05,1.88917]
[1776892838232,62.8,78616.89,14.5,-0.01116,1e-05,1.88728]
[1776892844547,62.77,78617.07,14.5,-0.01113,1e-05,1.88233]
[1776892850631,62.77,78616.24,14.5,-0.01114,1e-05,1.88284]
[1776892861666,62.76,78616.4,14.5,-0.01112,1e-05,1.88008]
[1776892866702,62.75,78616.08,14.5,-0.01111,1e-05,1.87958]
[1776892871681,62.75,78616.36,14.5,-0.01111,1e-05,1.87863]
[1776892872722,62.74,78616.88,14.5,-0.0111,1e-05,1.87792]
[1776892878785,62.74,78617.1,14.5,-0.0111,1e-05,1.87698]
[1776892883821,62.74,78616.76,14.5,-0.01109,1e-05,1.87653]
[1776892888856,62.73,78616.4,14.5,-0.01109,1e-05,1.87611]
[1776892893924,62.73,78626.06,14.5,-0.01101,1e-05,1.86386]
[1776892894316,62.72,78607.01,14.5,-0.01114,1e-05,1.88351]
[1776892894904,62.72,78587.91,14.5,-0.01128,1e-05,1.90335]
[1776892899939,62.72,78583.22,14.5,-0.01131,1e-05,1.9072]
[1776892904966,62.71,78581.89,14.5,-0.01131,1e-05,1.90773]
[1776892911016,62.7,78582.0,14.5,-0.0113,1e-05,1.9061]
[1776892916355,62.7,78587.99,14.5,-0.01125,1e-05,1.89894]
[1776892922095,62.69,78594.11,14.5,-0.0112,1e-05,1.89114]
[1776892927130,62.68,78606.79,14.5,-0.0111,1e-05,1.877]
[1776892935186,62.67,78607.7,14.5,-0.01108,1e-05,1.87477]
[1776892942241,62.67,78607.74,14.5,-0.01108,1e-05,1.87361]
[1776892947276,62.66,78598.74,14.5,-0.01114,1e-05,1.8822]
[1776892952312,62.65,78598.59,14.5,-0.01112,1e-05,1.87986]
[1776892959361,62.65,78599.52,14.5,-0.01111,1e-05,1.87755]
[1776892964396,62.64,78598.95,14.5,-0.0111,1e-05,1.87731]
[1776892969431,62.63,78598.84,14.5,-0.0111,1e-05,1.8766]
[1776892974466,62.63,78599.37,14.5,-0.01109,1e-05,1.87524]
[1776892979501,62.62,78601.04,14.5,-0.01107,1e-05,1.8727]
[1776892985543,62.62,78602.78,14.5,-0.01105,1e-05,1.86999]
[1776892990578,62.61,78602.77,14.5,-0.01105,1e-05,1.86925]
[1776892995613,62.61,78600.6,14.5,-0.01106,1e-05,1.87077]
[1776893000651,62.6,78597.41,14.5,-0.01108,1e-05,1.87331]
[1776893005684,62.6,78596.98,14.5,-0.01107,1e-05,1.87297]
[1776893010719,62.59,78593.89,14.5,-0.01109,1e-05,1.87538]
[1776893015754,62.59,78593.8,14.5,-0.01108,1e-05,1.87304]
[1776893023810,62.58,78593.7,14.5,-0.01107,1e-05,1.87189]
[1776893031865,62.57,78594.31,14.5,-0.01106,1e-05,1.87004]
[1776893037908,62.57,78593.66,14.5,-0.01106,1e-05,1.86982]
[1776893042943,62.56,78591.69,14.5,-0.01107,1e-05,1.87112]
[1776893048985,62.56,78590.26,14.5,-0.01107,1e-05,1.8717]
[1776893056296,62.55,78590.36,14.5,-0.01107,1e-05,1.87129]
[1776893062078,62.54,78590.34,14.5,-0.01106,1e-05,1.86966]
[1776893069128,62.54,78590.29,14.5,-0.01105,1e-05,1.86867]
[1776893074163,62.53,78591.65,14.5,-0.01102,1e-05,1.86491]
[1776893080205,62.53,78591.73,14.5,-0.01102,1e-05,1.86399]
[1776893085240,62.52,78591.85,14.5,-0.01101,1e-05,1.86318]
[1776893090275,62.52,78591.78,14.5,-0.01101,1e-05,1.86257]
[1776893095310,62.51,78591.54,14.5,-0.01101,1e-05,1.86215]
[1776893101352,62.51,78597.64,14.5,-0.01096,1e-05,1.85502]
[1776893106387,62.5,78599.86,14.5,-0.01094,1e-05,1.85213]
[1776893116458,62.5,78599.98,14.5,-0.01093,1e-05,1.85086]
[1776893121677,62.49,78600.01,14.5,-0.01092,1e-05,1.85037]
[1776893135590,62.48,78600.09,14.5,-0.0109,1e-05,1.84686]
[1776893140640,62.48,78600.02,14.5,-0.0109,1e-05,1.8465]
[1776893148681,62.47,78600.02,14.5,-0.01089,1e-05,1.84551]
[1776893158752,62.46,78600.02,14.5,-0.01089,1e-05,1.84444]
[1776893163790,62.46,78595.49,14.5,-0.01091,1e-05,1.84856]
[1776893168825,62.46,78597.6,14.5,-0.0109,1e-05,1.84584]
[1776893175069,62.45,78597.74,14.5,-0.01089,1e-05,1.84537]
[1776893180463,62.45,78597.75,14.5,-0.01089,1e-05,1.84482]
[1776893191986,62.44,78597.64,14.5,-0.01087,1e-05,1.84176]
[1776893203270,62.44,78597.53,14.5,-0.01087,1e-05,1.84147]
[1776893209105,62.43,78597.75,14.5,-0.01086,1e-05,1.83994]
[1776893214140,62.43,78597.68,14.5,-0.01085,1e-05,1.83952]
[1776893219671,62.42,78597.67,14.5,-0.01085,1e-05,1.83914]
[1776893225217,62.42,78598.36,14.5,-0.01084,1e-05,1.83776]
[1776893230252,62.42,78608.21,14.5,-0.01077,1e-05,1.82725]
[1776893235287,62.41,78608.58,14.5,-0.01076,1e-05,1.8265]
[1776893240322,62.41,78610.89,14.5,-0.01075,1e-05,1.82378]
[1776893245356,62.41,78611.57,14.5,-0.01074,1e-05,1.82274]
[1776893251398,62.41,78612.73,14.5,-0.01072,1e-05,1.81957]
[1776893256434,62.41,78612.8,14.5,-0.01072,1e-05,1.8192]
[1776893262478,62.4,78612.83,14.5,-0.01071,1e-05,1.81884]
[1776893267516,62.4,78612.68,14.5,-0.01071,1e-05,1.81872]
[1776893273558,62.4,78609.86,14.5,-0.01073,1e-05,1.82128]
[1776893279600,62.4,78610.55,14.5,-0.01072,1e-05,1.82025]
[1776893282523,62.4,78610.04,14.5,-0.01073,1e-05,1.82071]
[1776893282587,62.4,78610.04,14.5,-0.01073,1e-05,1.82061]
[1776893288663,62.39,78611.38,14.5,-0.01071,1e-05,1.81802]
[1776893293698,62.38,78611.09,14.5,-0.0107,1e-05,1.81736]
[1776893298733,62.37,78608.84,14.5,-0.01071,1e-05,1.81868]
[1776893303767,62.37,78609.03,14.5,-0.01071,1e-05,1.81753]
[1776893308802,62.36,78609.21,14.5,-0.0107,1e-05,1.81639]
[1776893313838,62.36,78609.23,14.5,-0.01068,1e-05,1.81384]
[1776893318873,62.35,78609.09,14.5,-0.01068,1e-05,1.81306]
[1776893320807,62.35,78609.4,14.5,-0.01067,1e-05,1.81256]
[1776893320820,62.35,78609.4,14.5,-0.01067,1e-05,1.81256]
[1776893321950,62.35,78609.33,14.5,-0.01067,1e-05,1.81245]
[1776893322053,62.35,78609.33,14.5,-0.01067,1e-05,1.81245]
[1776893327945,62.34,78606.23,14.5,-0.01069,1e-05,1.81434]
[1776893336001,62.33,78605.73,14.5,-0.01068,1e-05,1.81338]
[1776893341044,62.32,78606.49,14.5,-0.01067,1e-05,1.8117]
[1776893345072,62.32,78607.78,14.5,-0.01065,1e-05,1.80969]
[1776893346080,62.32,78607.61,14.5,-0.01065,1e-05,1.80969]
[1776893351115,62.31,78607.25,14.5,-0.01065,1e-05,1.80918]
[1776893353211,62.31,78607.25,14.5,-0.01065,1e-05,1.80918]
[1776893353216,62.31,78607.25,14.5,-0.01065,1e-05,1.80918]
[1776893354303,62.31,78607.16,14.5,-0.01065,1e-05,1.80893]
[1776893354463,62.31,78607.16,14.5,-0.01065,1e-05,1.80893]
[1776893360178,62.3,78605.95,14.5,-0.01065,1e-05,1.80895]
[1776893365213,62.3,78606.08,14.5,-0.01064,1e-05,1.80796]
[1776893373269,62.29,78606.56,14.5,-0.01062,1e-05,1.80451]
[1776893379310,62.28,78606.24,14.5,-0.01062,1e-05,1.80384]
[1776893384345,62.27,78606.28,14.5,-0.01061,1e-05,1.80298]
[1776893389381,62.27,78606.26,14.5,-0.01061,1e-05,1.80218]
[1776893395423,62.26,78606.38,14.5,-0.0106,1e-05,1.80109]
[1776893401465,62.26,78606.87,14.5,-0.01059,1e-05,1.79964]
[1776893406500,62.25,78607.36,14.5,-0.01058,1e-05,1.79837]
[1776893412542,62.24,78607.26,14.5,-0.01057,1e-05,1.79755]
[1776893418584,62.24,78608.98,14.5,-0.01056,1e-05,1.7949]
[1776893423619,62.23,78615.78,14.5,-0.0105,1e-05,1.78731]
[1776893428654,62.23,78615.67,14.5,-0.0105,1e-05,1.78676]
[1776893433688,62.23,78621.64,14.5,-0.01045,1e-05,1.77852]
[1776893439731,62.22,78632.47,14.5,-0.01037,1e-05,1.76703]
[1776893444766,62.22,78637.5,14.5,-0.01033,1e-05,1.76155]
[1776893450808,62.21,78637.98,14.5,-0.01032,1e-05,1.76059]
[1776893456850,62.21,78638.56,14.5,-0.01032,1e-05,1.75956]
[1776893461885,62.21,78644.83,14.5,-0.01027,1e-05,1.75296]
[1776893466920,62.21,78650.35,14.5,-0.01023,1e-05,1.74714]
[1776893471954,62.21,78666.32,14.5,-0.01012,1e-05,1.73119]
[1776893476990,62.21,78659.0,14.5,-0.01017,1e-05,1.73833]
[1776893482026,62.2,78653.65,14.5,-0.0102,1e-05,1.74337]
[1776893487064,62.2,78653.91,14.5,-0.0102,1e-05,1.74287]
[1776893492100,62.2,78653.69,14.5,-0.01019,1e-05,1.7413]
[1776893497135,62.2,78656.11,14.5,-0.01017,1e-05,1.73868]
[1776893502169,62.2,78654.5,14.5,-0.01018,1e-05,1.74006]
[1776893507205,62.2,78654.36,14.5,-0.01018,1e-05,1.73998]
[1776893512240,62.19,78653.75,14.5,-0.01019,1e-05,1.74037]
[1776893517275,62.19,78646.14,14.5,-0.01024,1e-05,1.74766]
[1776893522310,62.19,78647.24,14.5,-0.01023,1e-05,1.7463]
[1776893527346,62.19,78647.68,14.5,-0.01022,1e-05,1.74561]
[1776893532381,62.19,78652.14,14.5,-0.01019,1e-05,1.74095]
[1776893537415,62.19,78654.18,14.5,-0.01018,1e-05,1.73875]
[1776893542453,62.19,78655.36,14.5,-0.01017,1e-05,1.73742]
[1776893547486,62.18,78657.33,14.5,-0.01015,1e-05,1.73532]
[1776893551322,62.18,78658.36,14.5,-0.01014,1e-05,1.73424]
[1776893556722,62.18,78658.81,14.5,-0.01013,1e-05,1.73209]
[1776893558785,62.18,78658.73,14.5,-0.01013,1e-05,1.73213]
[1776893564611,62.18,78659.46,14.5,-0.01013,1e-05,1.73125]
[1776893567202,62.18,78659.44,14.5,-0.01013,1e-05,1.73122]
[1776893572926,62.18,78660.52,14.5,-0.01012,1e-05,1.73006]
[1776893574814,62.18,78677.78,14.5,-0.01,1e-05,1.71311]
[1776893576875,62.18,78681.53,14.5,-0.00998,1e-05,1.70948]
[1776893582733,62.18,78681.06,14.5,-0.00998,1e-05,1.71004]
[1776893586180,62.18,78681.77,14.5,-0.00998,1e-05,1.70937]
[1776893587338,62.18,78681.93,14.5,-0.00998,1e-05,1.70923]
[1776893593270,62.18,78681.77,14.5,-0.00998,1e-05,1.70984]
[1776893598845,62.18,78681.96,14.5,-0.00998,1e-05,1.70969]
[1776893603880,62.18,78682.2,14.5,-0.00998,1e-05,1.70948]
[1776893608915,62.18,78682.84,14.5,-0.00997,1e-05,1.70888]
[1776893613949,62.18,78684.14,14.5,-0.00996,1e-05,1.7061]
[1776893618986,62.19,78684.59,14.5,-0.00995,1e-05,1.7057]
[1776893624021,62.19,78684.57,14.5,-0.00995,1e-05,1.70576]
[1776893624429,62.19,78684.57,14.5,-0.00995,1e-05,1.70576]
[1776893625504,62.19,78684.63,14.5,-0.00995,1e-05,1.7057]
[1776893631070,62.19,78684.9,14.5,-0.00995,1e-05,1.70548]
[1776893636105,62.19,78683.67,14.5,-0.00996,1e-05,1.70669]
[1776893641139,62.19,78684.24,14.5,-0.00996,1e-05,1.70615]
[1776893646174,62.19,78683.09,14.5,-0.00996,1e-05,1.70727]
[1776893651210,62.19,78684.24,14.5,-0.00996,1e-05,1.70616]
[1776893656245,62.19,78684.53,14.5,-0.00995,1e-05,1.70588]
[1776893661279,62.19,78684.28,14.5,-0.00996,1e-05,1.70612]
[1776893664892,62.19,78683.08,14.5,-0.00996,1e-05,1.70729]
[1776893670343,62.19,78683.27,14.5,-0.00996,1e-05,1.7071]
[1776893675378,62.19,78683.94,14.5,-0.00995,1e-05,1.70492]
[1776893680412,62.19,78699.19,14.5,-0.00985,1e-05,1.6902]
[1776893685770,62.19,78700.3,14.5,-0.00984,1e-05,1.68925]
[1776893691493,62.19,78712.07,14.5,-0.00977,1e-05,1.67823]
[1776893693506,62.19,78728.71,14.5,-0.00966,1e-05,1.66245]
[1776893698541,62.19,78732.47,14.5,-0.00964,1e-05,1.65929]
[1776893703577,62.2,78734.74,14.5,-0.00963,1e-05,1.65759]
[1776893708612,62.2,78728.38,14.5,-0.00967,1e-05,1.66409]
[1776893713648,62.2,78729.16,14.5,-0.00967,1e-05,1.66375]
[1776893718746,62.2,78729.42,14.5,-0.00967,1e-05,1.66391]
[1776893724789,62.21,78730.55,14.5,-0.00967,1e-05,1.66333]
[1776893729824,62.21,78730.31,14.5,-0.00967,1e-05,1.66397]
[1776893735866,62.21,78730.58,14.5,-0.00966,1e-05,1.66271]
[1776893743922,62.22,78729.55,14.5,-0.00967,1e-05,1.66438]
[1776893749964,62.22,78729.2,14.5,-0.00968,1e-05,1.66521]
[1776893754999,62.23,78730.04,14.5,-0.00968,1e-05,1.66481]
[1776893760034,62.23,78728.79,14.5,-0.00969,1e-05,1.66641]
[1776893765069,62.23,78729.44,14.5,-0.00969,1e-05,1.66617]
[1776893770104,62.23,78728.58,14.5,-0.00969,1e-05,1.66737]
[1776893775139,62.24,78728.95,14.5,-0.00969,1e-05,1.66737]
[1776893775802,62.24,78728.95,14.5,-0.00969,1e-05,1.66737]
[1776893776831,62.24,78728.95,14.5,-0.00969,1e-05,1.66744]
[1776893778674,62.24,78728.94,14.5,-0.0097,1e-05,1.6676]
[1776893780046,62.24,78728.94,14.5,-0.0097,1e-05,1.66767]
[1776893785208,62.25,78719.12,14.5,-0.00977,1e-05,1.67828]
[1776893790244,62.25,78714.19,14.5,-0.0098,1e-05,1.68326]
[1776893795279,62.25,78713.44,14.5,-0.0098,1e-05,1.6827]
[1776893800314,62.25,78707.56,14.5,-0.00984,1e-05,1.68855]
[1776893805348,62.25,78707.62,14.5,-0.00984,1e-05,1.68866]
[1776893810383,62.25,78707.51,14.5,-0.00984,1e-05,1.68892]
[1776893815419,62.26,78707.63,14.5,-0.00984,1e-05,1.68895]
[1776893818664,62.26,78707.65,14.5,-0.00984,1e-05,1.68898]
[1776893821308,62.26,78717.67,14.5,-0.00978,1e-05,1.67941]
[1776893823242,62.26,78718.95,14.5,-0.00977,1e-05,1.67828]
[1776893828512,62.26,78723.41,14.5,-0.00974,1e-05,1.67436]
[1776893831116,62.26,78724.01,14.5,-0.00974,1e-05,1.67385]
[1776893836568,62.28,78729.14,14.5,-0.00972,1e-05,1.67133]
[1776893838622,62.28,78732.13,14.5,-0.00971,1e-05,1.66894]
[1776893840325,62.28,78735.37,14.5,-0.00969,1e-05,1.66631]
[1776893845633,62.3,78733.99,14.5,-0.00971,1e-05,1.6701]
[1776893850667,62.32,78735.57,14.5,-0.00972,1e-05,1.67091]
[1776893853818,62.32,78740.73,14.5,-0.00968,1e-05,1.66541]
[1776893859734,62.33,78746.67,14.5,-0.00965,1e-05,1.6607]
[1776893864769,62.33,78746.64,14.5,-0.00965,1e-05,1.66114]
[1776893871818,62.34,78747.74,14.5,-0.00965,1e-05,1.66066]
[1776893876855,62.34,78745.62,14.5,-0.00967,1e-05,1.66306]
[1776893881888,62.34,78748.33,14.5,-0.00965,1e-05,1.66087]
[1776893886923,62.34,78736.83,14.5,-0.00973,1e-05,1.67215]
[1776893891958,62.35,78736.52,14.5,-0.00973,1e-05,1.67275]
[1776893896993,62.35,78737.65,14.5,-0.00973,1e-05,1.67198]
[1776893902056,62.35,78737.94,14.5,-0.00973,1e-05,1.67202]
[1776893908098,62.35,78749.59,14.5,-0.00965,1e-05,1.66137]
[1776893913133,62.36,78751.22,14.5,-0.00964,1e-05,1.65874]
[1776893918175,62.36,78752.74,14.5,-0.00963,1e-05,1.65775]
[1776893923210,62.36,78754.79,14.5,-0.00962,1e-05,1.65625]
[1776893924827,62.36,78755.29,14.5,-0.00962,1e-05,1.65587]
[1776893930259,62.38,78755.35,14.5,-0.00963,1e-05,1.65831]
[1776893934042,62.39,78752.03,14.5,-0.00967,1e-05,1.66288]
[1776893939322,62.4,78751.33,14.5,-0.00968,1e-05,1.66435]
[1776893943583,62.4,78752.42,14.5,-0.00967,1e-05,1.66364]
[1776893945152,62.4,78752.48,14.5,-0.00967,1e-05,1.66404]
[1776893946512,62.4,78752.75,14.5,-0.00967,1e-05,1.66385]
[1776893952413,62.42,78753.68,14.5,-0.00968,1e-05,1.66578]
[1776893957448,62.44,78757.44,14.5,-0.00968,1e-05,1.66449]
[1776893962483,62.45,78758.75,14.5,-0.00968,1e-05,1.66551]
[1776893967518,62.47,78758.89,14.5,-0.0097,1e-05,1.66764]
[1776893972553,62.48,78759.13,14.5,-0.0097,1e-05,1.66814]
[1776893977588,62.5,78760.82,14.5,-0.00971,1e-05,1.66876]
[1776893982623,62.52,78762.28,14.5,-0.00971,1e-05,1.6696]
[1776893987658,62.53,78763.01,14.5,-0.00972,1e-05,1.67113]
[1776893992693,62.55,78762.44,14.5,-0.00974,1e-05,1.67387]
[1776893997728,62.56,78769.28,14.5,-0.00971,1e-05,1.66956]
[1776894002763,62.58,78782.59,14.5,-0.00964,1e-05,1.65926]
[1776894007798,62.59,78773.32,14.5,-0.00971,1e-05,1.67031]
[1776894012832,62.61,78772.99,14.5,-0.00973,1e-05,1.67284]
[1776894017867,62.63,78773.61,14.5,-0.00974,1e-05,1.67445]
[1776894024917,62.65,78773.52,14.5,-0.00976,1e-05,1.67758]
[1776894029951,62.66,78755.95,14.5,-0.00989,1e-05,1.69648]
[1776894034987,62.68,78752.04,14.5,-0.00992,1e-05,1.70068]
[1776894040023,62.69,78738.37,14.5,-0.01002,1e-05,1.71578]
[1776894041951,62.69,78737.55,14.5,-0.01003,1e-05,1.71694]
[1776894044877,62.7,78747.09,14.5,-0.00998,1e-05,1.70883]
[1776894046632,62.7,78747.37,14.5,-0.00998,1e-05,1.70895]
[1776894046634,62.7,78747.37,14.5,-0.00998,1e-05,1.70895]
[1776894047072,62.71,78747.99,14.5,-0.00998,1e-05,1.70911]
[1776894052107,62.74,78750.67,14.5,-0.00999,1e-05,1.71085]
[1776894054853,62.75,78752.46,14.5,-0.00999,1e-05,1.71085]
[1776894057210,62.76,78753.17,14.5,-0.01,1e-05,1.7119]
[1776894063183,62.8,78761.91,14.5,-0.00998,1e-05,1.70952]
[1776894068184,62.83,78763.2,14.5,-0.00999,1e-05,1.71173]
[1776894073254,62.86,78762.08,14.5,-0.01004,1e-05,1.718]
[1776894074153,62.86,78762.08,14.5,-0.01004,1e-05,1.718]
[1776894076835,62.88,78762.09,14.5,-0.01005,1e-05,1.72059]
[1776894082318,62.92,78761.88,14.5,-0.01009,1e-05,1.726]
[1776894087353,62.95,78762.77,14.5,-0.01011,1e-05,1.72948]
[1776894092057,62.97,78767.82,14.5,-0.01009,1e-05,1.7265]
[1776894097427,63.01,78769.55,14.5,-0.01012,1e-05,1.73003]
[1776894102462,63.04,78771.87,14.5,-0.01013,1e-05,1.73211]
[1776894107497,63.07,78772.0,14.5,-0.01016,1e-05,1.73633]
[1776894112532,63.1,78767.59,14.5,-0.01022,1e-05,1.74585]
[1776894117567,63.13,78767.98,14.5,-0.01025,1e-05,1.74982]
[1776894122602,63.16,78767.9,14.5,-0.01028,1e-05,1.75426]
[1776894127637,63.19,78774.42,14.5,-0.01026,1e-05,1.75225]
[1776894130095,63.2,78775.47,14.5,-0.01027,1e-05,1.75297]
[1776894137707,63.25,78776.76,14.5,-0.01031,1e-05,1.75869]
[1776894142742,63.28,78776.33,14.5,-0.01034,1e-05,1.76348]
[1776894147777,63.31,78776.03,14.5,-0.01037,1e-05,1.76815]
[1776894152811,63.34,78776.1,14.5,-0.01039,1e-05,1.77088]
[1776894157846,63.37,78776.93,14.5,-0.01042,1e-05,1.77444]
[1776894163489,63.4,78776.97,14.5,-0.01044,1e-05,1.77879]
[1776894168924,63.44,78776.41,14.5,-0.01048,1e-05,1.78461]
[1776894173959,63.47,78776.85,14.5,-0.01051,1e-05,1.78857]
[1776894178993,63.5,78778.76,14.5,-0.01053,1e-05,1.79107]
[1776894184577,63.53,78779.01,14.5,-0.01056,1e-05,1.79523]
[1776894190071,63.56,78778.63,14.5,-0.01059,1e-05,1.80089]
[1776894195106,63.59,78779.73,14.5,-0.01062,1e-05,1.80421]
[1776894200140,63.62,78780.42,14.5,-0.01064,1e-05,1.80793]
[1776894205177,63.65,78779.54,14.5,-0.01068,1e-05,1.81323]
[1776894210212,63.68,78779.73,14.5,-0.01071,1e-05,1.81746]
[1776894216989,63.7,78780.79,14.5,-0.0107,1e-05,1.81657]
[1776894223307,63.76,78781.09,14.5,-0.01076,1e-05,1.82601]
[1776894228342,63.79,78781.54,14.5,-0.01079,1e-05,1.82999]
[1776894233377,63.82,78777.04,14.5,-0.01085,1e-05,1.83895]
[1776894235391,63.83,78760.16,14.5,-0.01098,1e-05,1.85778]
[1776894240425,63.86,78755.89,14.5,-0.01104,1e-05,1.86643]
[1776894245461,63.89,78745.23,14.5,-0.01115,1e-05,1.88153]
[1776894250495,63.92,78751.94,14.5,-0.01113,1e-05,1.8788]
[1776894255531,63.95,78754.59,14.5,-0.01114,1e-05,1.88025]
[1776894258551,63.96,78774.06,14.5,-0.01102,1e-05,1.86291]
[1776894263587,63.99,78776.61,14.5,-0.01103,1e-05,1.8646]
[1776894268622,64.02,78777.44,14.5,-0.01105,1e-05,1.86801]
[1776894273657,64.05,78776.9,14.5,-0.01107,1e-05,1.87115]
[1776894278692,64.08,78770.12,14.5,-0.01115,1e-05,1.88226]
[1776894283727,64.11,78769.62,14.5,-0.01119,1e-05,1.8877]
[1776894288366,64.13,78771.11,14.5,-0.0112,1e-05,1.88941]
[1776894289380,64.14,78772.89,14.5,-0.01119,1e-05,1.8884]
[1776894290204,64.14,78774.27,14.5,-0.01119,1e-05,1.8878]
[1776894291064,64.15,78774.45,14.5,-0.01119,1e-05,1.88843]
[1776894296820,64.18,78780.72,14.5,-0.01118,1e-05,1.88687]
[1776894302862,64.21,78778.84,14.5,-0.01123,1e-05,1.89366]
[1776894307897,64.24,78778.93,14.5,-0.01125,1e-05,1.89755]
[1776894312933,64.26,78778.84,14.5,-0.01128,1e-05,1.90159]
[1776894317969,64.29,78780.23,14.5,-0.0113,1e-05,1.90409]
[1776894323003,64.32,78782.26,14.5,-0.01131,1e-05,1.90589]
[1776894328042,64.34,78783.39,14.5,-0.01133,1e-05,1.9086]
[1776894333076,64.37,78783.14,14.5,-0.01135,1e-05,1.91104]
[1776894338111,64.39,78783.88,14.5,-0.01137,1e-05,1.91408]
[1776894343147,64.42,78783.59,14.5,-0.01139,1e-05,1.91816]
[1776894349189,64.45,78785.11,14.5,-0.01141,1e-05,1.92107]
[1776894354224,64.47,78784.44,14.5,-0.01144,1e-05,1.92546]
[1776894359259,64.5,78774.91,14.5,-0.01154,1e-05,1.93896]
[1776894364417,64.51,78774.45,14.5,-0.01156,1e-05,1.94156]
[1776894370336,64.55,78782.55,14.5,-0.01154,1e-05,1.93878]
[1776894377386,64.58,78783.9,14.5,-0.01156,1e-05,1.94234]
[1776894382420,64.6,78784.58,14.5,-0.01158,1e-05,1.94514]
[1776894387456,64.63,78790.28,14.5,-0.01156,1e-05,1.94274]
[1776894392490,64.65,78795.11,14.5,-0.01154,1e-05,1.93959]
[1776894397525,64.67,78807.67,14.5,-0.01148,1e-05,1.93025]
[1776894405582,64.71,78811.02,14.5,-0.01149,1e-05,1.93265]
[1776894410618,64.74,78811.65,14.5,-0.01151,1e-05,1.93565]
[1776894412629,64.74,78811.73,14.5,-0.01152,1e-05,1.9363]
[1776894418674,64.78,78814.51,14.5,-0.01153,1e-05,1.93851]
[1776894423709,64.8,78814.68,14.5,-0.01155,1e-05,1.94196]
[1776894428744,64.82,78813.86,14.5,-0.01158,1e-05,1.94639]
[1776894435793,64.86,78814.36,14.5,-0.01162,1e-05,1.95083]
[1776894442842,64.89,78813.69,14.5,-0.01165,1e-05,1.95643]
[1776894446400,64.9,78808.11,14.5,-0.01171,1e-05,1.96431]
[1776894451905,64.93,78809.04,14.5,-0.01172,1e-05,1.96636]
[1776894456941,64.95,78808.97,14.5,-0.01175,1e-05,1.96976]
[1776894461977,64.98,78808.1,14.5,-0.01178,1e-05,1.97396]
[1776894467012,65.0,78807.89,14.5,-0.0118,1e-05,1.97742]
[1776894472047,65.02,78807.71,14.5,-0.01182,1e-05,1.98082]
[1776894477082,65.04,78807.5,14.5,-0.01185,1e-05,1.9842]
[1776894486059,65.05,78807.54,14.5,-0.01186,1e-05,1.98604]
[1776894488300,65.08,78811.45,14.5,-0.01186,1e-05,1.98628]
[1776894494201,65.11,78819.97,14.5,-0.01183,1e-05,1.98171]
[1776894499236,65.13,78821.46,14.5,-0.01184,1e-05,1.9833]
[1776894504271,65.15,78823.37,14.5,-0.01185,1e-05,1.98446]
[1776894509306,65.17,78826.5,14.5,-0.01185,1e-05,1.98434]
[1776894514341,65.19,78826.45,14.5,-0.01186,1e-05,1.98583]
[1776894519376,65.21,78824.62,14.5,-0.01189,1e-05,1.99087]
[1776894524410,65.23,78827.03,14.5,-0.0119,1e-05,1.99144]
[1776894529446,65.25,78827.78,14.5,-0.01191,1e-05,1.99374]
[1776894534481,65.27,78827.84,14.5,-0.01193,1e-05,1.99674]
[1776894539515,65.29,78829.5,14.5,-0.01194,1e-05,1.99803]
[1776894544552,65.31,78835.24,14.5,-0.01192,1e-05,1.99504]
[1776894549588,65.33,78838.73,14.5,-0.01191,1e-05,1.99442]
[1776894554624,65.35,78840.21,14.5,-0.01192,1e-05,1.99591]
[1776894561674,65.38,78840.76,14.5,-0.01195,1e-05,1.99956]
[1776894566709,65.4,78843.67,14.5,-0.01195,1e-05,1.99948]
[1776894567192,65.4,78843.67,14.5,-0.01195,1e-05,1.99948]
[1776894572750,65.42,78844.29,14.5,-0.01196,1e-05,2.00067]
[1776894578167,65.44,78843.36,14.5,-0.01198,1e-05,2.00399]
[1776894586849,65.57,78832.13,14.5,-0.01221,1e-05,2.03653]
[1776894591883,65.59,78825.79,14.5,-0.01227,1e-05,2.04584]
[1776894597926,65.61,78821.87,14.5,-0.01232,1e-05,2.05302]
[1776894602961,65.63,78819.15,14.5,-0.01236,1e-05,2.05837]
[1776894607996,65.64,78808.74,14.5,-0.01246,1e-05,2.07188]
[1776894614037,65.66,78808.57,14.5,-0.01248,1e-05,2.07479]
[1776894621087,65.68,78804.04,14.5,-0.01254,1e-05,2.08319]
[1776894626122,65.69,78805.21,14.5,-0.01254,1e-05,2.0841]
[1776894631157,65.71,78802.53,14.5,-0.01257,1e-05,2.08738]
[1776894637199,65.73,78801.21,14.5,-0.0126,1e-05,2.09137]
[1776894642234,65.74,78801.4,14.5,-0.01261,1e-05,2.09326]
[1776894647270,65.75,78802.82,14.5,-0.01261,1e-05,2.09381]
[1776894652305,65.77,78802.57,14.5,-0.01263,1e-05,2.09616]
[1776894657341,65.78,78801.2,14.5,-0.01265,1e-05,2.09969]
[1776894662376,65.79,78801.1,14.5,-0.01267,1e-05,2.10182]
[1776894667410,65.8,78802.3,14.5,-0.01267,1e-05,2.10253]
[1776894673453,65.82,78801.97,14.5,-0.01269,1e-05,2.10528]
[1776894678489,65.83,78798.71,14.5,-0.01273,1e-05,2.11077]
[1776894684530,65.85,78798.32,14.5,-0.01275,1e-05,2.1135]
[1776894685677,65.85,78798.32,14.5,-0.01275,1e-05,2.1135]
[1776894686444,65.85,78799.23,14.5,-0.01275,1e-05,2.11289]
[1776894691579,65.86,78796.5,14.5,-0.01277,1e-05,2.11636]
[1776894696613,65.88,78790.11,14.5,-0.01284,1e-05,2.12519]
[1776894703663,65.89,78789.12,14.5,-0.01286,1e-05,2.12878]
[1776894709705,65.91,78783.63,14.5,-0.01292,1e-05,2.13692]
[1776894713735,65.91,78760.29,14.5,-0.01311,1e-05,2.16401]
[1776894718769,65.92,78763.5,14.5,-0.0131,1e-05,2.16184]
[1776894723805,65.93,78771.18,14.5,-0.01305,1e-05,2.15488]
[1776894728840,65.94,78771.79,14.5,-0.01305,1e-05,2.15579]
[1776894733875,65.95,78771.13,14.5,-0.01307,1e-05,2.1581]
[1776894739917,65.96,78770.25,14.5,-0.01309,1e-05,2.16095]
[1776894746966,65.98,78770.67,14.5,-0.0131,1e-05,2.16265]
[1776894754015,65.99,78769.81,14.5,-0.01311,1e-05,2.16395]
[1776894759050,66.0,78761.33,14.5,-0.01319,1e-05,2.17485]
[1776894764087,66.01,78750.48,14.5,-0.01329,1e-05,2.18834]
[1776894769120,66.02,78746.98,14.5,-0.01333,1e-05,2.19353]
[1776894774156,66.03,78747.31,14.5,-0.01333,1e-05,2.19439]
[1776894781204,66.04,78748.81,14.5,-0.01333,1e-05,2.19444]
[1776894787246,66.05,78747.6,14.5,-0.01335,1e-05,2.1975]
[1776894792281,66.05,78747.36,14.5,-0.01336,1e-05,2.19897]
[1776894799329,66.06,78748.96,14.5,-0.01336,1e-05,2.19884]
[1776894804365,66.07,78751.76,14.5,-0.01335,1e-05,2.19691]
[1776894809400,66.08,78752.38,14.5,-0.01335,1e-05,2.19741]
[1776894814435,66.09,78752.43,14.5,-0.01335,1e-05,2.19672]
[1776894819469,66.09,78753.88,14.5,-0.01335,1e-05,2.1963]
[1776894824504,66.1,78767.85,14.5,-0.01324,1e-05,2.18193]
[1776894829539,66.11,78771.21,14.5,-0.01322,1e-05,2.17951]
[1776894835582,66.12,78773.06,14.5,-0.01322,1e-05,2.17905]
[1776894842630,66.13,78772.96,14.5,-0.01323,1e-05,2.18103]
[1776894848672,66.14,78771.76,14.5,-0.01326,1e-05,2.18393]
[1776894853708,66.15,78769.18,14.5,-0.01329,1e-05,2.18808]
[1776894858743,66.16,78781.26,14.5,-0.0132,1e-05,2.1759]
[1776894863778,66.17,78791.24,14.5,-0.01313,1e-05,2.16629]
[1776894868813,66.18,78779.67,14.5,-0.01323,1e-05,2.18051]
[1776894873848,66.19,78779.57,14.5,-0.01323,1e-05,2.18014]
[1776894879004,66.19,78781.01,14.5,-0.01323,1e-05,2.17962]
[1776894884925,66.2,78779.21,14.5,-0.01325,1e-05,2.1835]
[1776894890968,66.21,78779.02,14.5,-0.01327,1e-05,2.18527]
[1776894896004,66.22,78777.91,14.5,-0.01328,1e-05,2.18778]
[1776894901038,66.23,78774.47,14.5,-0.01332,1e-05,2.19288]
[1776894906073,66.24,78771.25,14.5,-0.01335,1e-05,2.19768]
[1776894915136,66.25,78771.0,14.5,-0.01337,1e-05,2.20005]
[1776894920171,66.26,78769.75,14.5,-0.01339,1e-05,2.20258]
[1776894925206,66.26,78785.54,14.5,-0.01327,1e-05,2.18608]
[1776894930240,66.27,78796.97,14.5,-0.01319,1e-05,2.17472]
[1776894935277,66.28,78809.9,14.5,-0.01308,1e-05,2.16004]
[1776894941319,66.29,78806.14,14.5,-0.01313,1e-05,2.16597]
[1776894946354,66.3,78806.21,14.5,-0.01314,1e-05,2.16734]
[1776894951389,66.31,78806.1,14.5,-0.01315,1e-05,2.16891]
[1776894956424,66.32,78806.86,14.5,-0.01315,1e-05,2.16979]
[1776894961459,66.33,78808.01,14.5,-0.01315,1e-05,2.16996]
[1776894966494,66.34,78817.37,14.5,-0.01309,1e-05,2.16113]
[1776894972535,66.35,78818.37,14.5,-0.0131,1e-05,2.16186]
[1776894977570,66.36,78819.21,14.5,-0.0131,1e-05,2.16245]
[1776894983613,66.37,78820.91,14.5,-0.0131,1e-05,2.16237]
[1776894988651,66.38,78822.18,14.5,-0.0131,1e-05,2.16247]
[1776894993683,66.39,78822.1,14.5,-0.0131,1e-05,2.16223]
[1776895000732,66.41,78822.21,14.5,-0.01311,1e-05,2.16417]
[1776895005767,66.42,78828.13,14.5,-0.01308,1e-05,2.15913]
[1776895011809,66.43,78832.38,14.5,-0.01306,1e-05,2.15628]
[1776895018858,66.44,78832.33,14.5,-0.01307,1e-05,2.15843]
[1776895023893,66.45,78832.47,14.5,-0.01308,1e-05,2.15977]
[1776895028927,66.46,78834.07,14.5,-0.01308,1e-05,2.1595]
[1776895033963,66.47,78834.83,14.5,-0.01308,1e-05,2.16016]
[1776895040008,66.48,78835.02,14.5,-0.01309,1e-05,2.16173]
[1776895045042,66.49,78835.72,14.5,-0.0131,1e-05,2.16242]
[1776895050077,66.5,78831.86,14.5,-0.01314,1e-05,2.1681]
[1776895055112,66.51,78842.59,14.5,-0.01305,1e-05,2.15594]
[1776895060147,66.52,78851.7,14.5,-0.01299,1e-05,2.1475]
[1776895066189,66.53,78847.68,14.5,-0.01304,1e-05,2.15374]
[1776895071224,66.54,78847.71,14.5,-0.01305,1e-05,2.15519]
[1776895076259,66.55,78845.06,14.5,-0.01308,1e-05,2.15953]
[1776895081295,66.56,78843.84,14.5,-0.0131,1e-05,2.16226]
[1776895083633,66.56,78843.67,14.5,-0.0131,1e-05,2.16272]
[1776895084547,66.56,78843.67,14.5,-0.01311,1e-05,2.16326]
[1776895090358,66.57,78842.1,14.5,-0.01313,1e-05,2.16659]
[1776895095393,66.58,78837.47,14.5,-0.01317,1e-05,2.17299]
[1776895100428,66.59,78831.94,14.5,-0.01323,1e-05,2.18033]
[1776895105463,66.6,78821.33,14.5,-0.01332,1e-05,2.19325]
[1776895111505,66.6,78819.25,14.5,-0.01334,1e-05,2.19503]
[1776895116540,66.61,78818.6,14.5,-0.01335,1e-05,2.19684]
[1776895118754,66.62,78799.01,14.5,-0.01351,1e-05,2.21933]
[1776895123591,66.62,78782.82,14.5,-0.01365,1e-05,2.2382]
[1776895128626,66.62,78770.93,14.5,-0.01375,1e-05,2.25242]
[1776895133661,66.63,78786.2,14.5,-0.01363,1e-05,2.23578]
[1776895138695,66.63,78791.82,14.5,-0.01359,1e-05,2.23022]
[1776895143731,66.64,78804.79,14.5,-0.01349,1e-05,2.21649]
[1776895148766,66.64,78797.84,14.5,-0.01355,1e-05,2.2252]
[1776895153801,66.65,78783.84,14.5,-0.01367,1e-05,2.24179]
[1776895158835,66.65,78788.23,14.5,-0.01364,1e-05,2.23755]
[1776895163871,66.66,78788.71,14.5,-0.01364,1e-05,2.23776]
[1776895172933,66.67,78788.38,14.5,-0.01364,1e-05,2.23762]
[1776895177969,66.67,78787.99,14.5,-0.01365,1e-05,2.23881]
[1776895184011,66.68,78788.58,14.5,-0.01365,1e-05,2.23904]
[1776895191059,66.68,78788.55,14.5,-0.01366,1e-05,2.24012]
[1776895196095,66.69,78789.15,14.5,-0.01366,1e-05,2.24019]
[1776895201800,66.69,78788.97,14.5,-0.01367,1e-05,2.24098]
[1776895201849,66.69,78770.46,14.5,-0.01382,1e-05,2.2622]
[1776895207118,66.7,78782.93,14.5,-0.01372,1e-05,2.24846]
[1776895212640,66.7,78785.57,14.5,-0.0137,1e-05,2.24616]
[1776895218283,66.71,78790.27,14.5,-0.01367,1e-05,2.24187]
[1776895223318,66.71,78794.44,14.5,-0.01364,1e-05,2.23792]
[1776895225331,66.71,78816.22,14.5,-0.01347,1e-05,2.21382]
[1776895230368,66.72,78821.48,14.5,-0.01344,1e-05,2.20895]
[1776895234396,66.73,78837.01,14.5,-0.01331,1e-05,2.19073]
[1776895239431,66.73,78838.13,14.5,-0.01331,1e-05,2.19066]
[1776895244466,66.74,78832.29,14.5,-0.01336,1e-05,2.19831]
[1776895249501,66.75,78830.29,14.5,-0.01338,1e-05,2.20161]
[1776895254537,66.75,78834.69,14.5,-0.01336,1e-05,2.19778]
[1776895259571,66.76,78844.34,14.5,-0.01329,1e-05,2.18821]
[1776895264607,66.77,78830.79,14.5,-0.0134,1e-05,2.20434]
[1776895269642,66.77,78813.41,14.5,-0.01355,1e-05,2.22473]
[1776895274677,66.78,78811.37,14.5,-0.01357,1e-05,2.22783]
[1776895281726,66.79,78810.91,14.5,-0.01358,1e-05,2.22945]
[1776895287232,66.79,78810.91,14.5,-0.01358,1e-05,2.22945]
[1776895293810,66.8,78810.66,14.5,-0.01359,1e-05,2.22986]
[1776895298844,66.8,78816.78,14.5,-0.01355,1e-05,2.2238]
[1776895303879,66.81,78822.5,14.5,-0.01351,1e-05,2.21825]
[1776895308915,66.81,78822.32,14.5,-0.01351,1e-05,2.21931]
[1776895313953,66.82,78826.14,14.5,-0.01349,1e-05,2.2159]
[1776895318988,66.83,78826.95,14.5,-0.01349,1e-05,2.21589]
[1776895324025,66.83,78826.92,14.5,-0.01349,1e-05,2.21681]
[1776895329059,66.84,78822.31,14.5,-0.01354,1e-05,2.22281]
[1776895334095,66.84,78819.83,14.5,-0.01356,1e-05,2.22639]
[1776895336109,66.84,78803.27,14.5,-0.0137,1e-05,2.2453]
[1776895341144,66.85,78783.51,14.5,-0.01387,1e-05,2.26823]
[1776895346356,66.85,78781.24,14.5,-0.01389,1e-05,2.27113]
[1776895352221,66.86,78793.87,14.5,-0.01378,1e-05,2.25628]
[1776895357256,66.86,78781.94,14.5,-0.01388,1e-05,2.27029]
[1776895362290,66.86,78774.5,14.5,-0.01395,1e-05,2.2791]
[1776895367326,66.86,78769.47,14.5,-0.01399,1e-05,2.28515]
[1776895372361,66.87,78761.39,14.5,-0.01406,1e-05,2.29466]
[1776895377395,66.87,78757.68,14.5,-0.01409,1e-05,2.29909]
[1776895382431,66.87,78756.61,14.5,-0.0141,1e-05,2.30045]
[1776895387466,66.87,78761.72,14.5,-0.01406,1e-05,2.29462]
[1776895392514,66.87,78763.24,14.5,-0.01405,1e-05,2.29305]
[1776895396546,66.87,78743.36,14.5,-0.01422,1e-05,2.31605]
[1776895401581,66.87,78744.22,14.5,-0.01421,1e-05,2.31509]
[1776895406616,66.87,78756.32,14.5,-0.01411,1e-05,2.30122]
[1776895411651,66.87,78747.74,14.5,-0.01417,1e-05,2.30932]
[1776895416686,66.87,78747.47,14.5,-0.01417,1e-05,2.30968]
[1776895421721,66.87,78744.92,14.5,-0.01419,1e-05,2.31268]
[1776895426756,66.87,78743.64,14.5,-0.01421,1e-05,2.3142]
[1776895432797,66.87,78739.21,14.5,-0.01424,1e-05,2.31936]
[1776895437834,66.87,78731.1,14.5,-0.01431,1e-05,2.32873]
[1776895442869,66.87,78736.89,14.5,-0.01426,1e-05,2.32192]
[1776895445894,66.87,78753.6,14.5,-0.01412,1e-05,2.3026]
[1776895450929,66.87,78757.47,14.5,-0.01409,1e-05,2.29832]
[1776895455965,66.87,78769.66,14.5,-0.01399,1e-05,2.28455]
[1776895461000,66.88,78771.9,14.5,-0.01397,1e-05,2.28236]
[1776895466035,66.88,78774.08,14.5,-0.01396,1e-05,2.28023]
[1776895473084,66.88,78775.07,14.5,-0.01394,1e-05,2.27774]
[1776895479126,66.88,78774.85,14.5,-0.01395,1e-05,2.27844]
[1776895484161,66.89,78777.52,14.5,-0.01393,1e-05,2.27576]
[1776895489196,66.89,78786.04,14.5,-0.01386,1e-05,2.26651]
[1776895496246,66.89,78781.15,14.5,-0.01391,1e-05,2.2727]
[1776895501281,66.9,78784.51,14.5,-0.01388,1e-05,2.26925]
[1776895506316,66.9,78791.29,14.5,-0.01383,1e-05,2.26203]
[1776895513365,66.9,78791.65,14.5,-0.01383,1e-05,2.26231]
[1776895518400,66.91,78807.45,14.5,-0.0137,1e-05,2.24498]
[1776895523435,66.91,78805.73,14.5,-0.01372,1e-05,2.24754]
[1776895528472,66.91,78805.63,14.5,-0.01373,1e-05,2.24828]
[1776895530486,66.92,78789.66,14.5,-0.01386,1e-05,2.26659]
[1776895535521,66.92,78796.02,14.5,-0.0138,1e-05,2.25795]
[1776895540970,66.92,78791.66,14.5,-0.01384,1e-05,2.26333]
[1776895542570,66.92,78761.75,14.5,-0.01409,1e-05,2.29769]
[1776895547604,66.92,78767.71,14.5,-0.01404,1e-05,2.29104]
[1776895552639,66.92,78761.45,14.5,-0.01409,1e-05,2.29847]
[1776895557675,66.93,78759.54,14.5,-0.01411,1e-05,2.30084]
[1776895562711,66.93,78766.48,14.5,-0.01406,1e-05,2.29307]
[1776895565363,66.93,78784.16,14.5,-0.01391,1e-05,2.27309]
[1776895567745,66.93,78803.39,14.5,-0.01375,1e-05,2.25152]
[1776895572780,66.93,78798.49,14.5,-0.0138,1e-05,2.25772]
[1776895577816,66.94,78792.36,14.5,-0.01385,1e-05,2.26523]
[1776895582851,66.94,78791.96,14.5,-0.01386,1e-05,2.26621]
[1776895587885,66.94,78790.74,14.5,-0.01387,1e-05,2.26811]
[1776895592921,66.95,78803.13,14.5,-0.01376,1e-05,2.25275]
[1776895597956,66.95,78805.44,14.5,-0.01375,1e-05,2.25081]
[1776895602990,66.96,78805.85,14.5,-0.01375,1e-05,2.25102]
[1776895608027,66.96,78806.18,14.5,-0.01375,1e-05,2.25132]
[1776895613062,66.96,78805.98,14.5,-0.01376,1e-05,2.25221]
[1776895618097,66.97,78805.4,14.5,-0.01377,1e-05,2.25351]
[1776895623133,66.97,78804.45,14.5,-0.01378,1e-05,2.25521]
[1776895628168,66.98,78800.94,14.5,-0.01381,1e-05,2.25977]
[1776895634210,66.98,78804.22,14.5,-0.01379,1e-05,2.25687]
[1776895639253,66.98,78788.97,14.5,-0.01392,1e-05,2.27468]
[1776895644280,66.99,78782.83,14.5,-0.01398,1e-05,2.28204]
[1776895648311,66.99,78804.99,14.5,-0.0138,1e-05,2.25719]
[1776895653346,66.99,78805.46,14.5,-0.01378,1e-05,2.2554]
[1776895658381,67.0,78805.29,14.5,-0.01379,1e-05,2.25619]
[1776895663415,67.0,78798.67,14.5,-0.01385,1e-05,2.26427]
[1776895669458,67.0,78793.94,14.5,-0.01389,1e-05,2.27021]
[1776895674493,67.01,78794.49,14.5,-0.01389,1e-05,2.27003]
[1776895682549,67.01,78794.49,14.5,-0.0139,1e-05,2.27073]
[1776895687584,67.01,78793.95,14.5,-0.0139,1e-05,2.27177]
[1776895692620,67.02,78788.77,14.5,-0.01395,1e-05,2.27808]
[1776895697655,67.02,78788.37,14.5,-0.01395,1e-05,2.2789]
[1776895702692,67.02,78804.93,14.5,-0.01382,1e-05,2.2605]
[1776895707727,67.02,78818.13,14.5,-0.01372,1e-05,2.24622]
[1776895712762,67.03,78827.85,14.5,-0.01363,1e-05,2.2341]
[1776895717798,67.03,78822.94,14.5,-0.01368,1e-05,2.24035]
[1776895722832,67.04,78843.89,14.5,-0.01351,1e-05,2.21765]
[1776895728873,67.04,78844.7,14.5,-0.01351,1e-05,2.21779]
[1776895733909,67.05,78843.39,14.5,-0.01353,1e-05,2.2201]
[1776895738944,67.05,78843.17,14.5,-0.01354,1e-05,2.22117]
[1776895743979,67.06,78842.23,14.5,-0.01355,1e-05,2.22303]
[1776895749014,67.06,78842.78,14.5,-0.01355,1e-05,2.22323]
[1776895754049,67.07,78827.84,14.5,-0.01368,1e-05,2.24065]
[1776895759124,67.07,78828.12,14.5,-0.01368,1e-05,2.24085]
[1776895765126,67.08,78842.62,14.5,-0.01357,1e-05,2.22566]
[1776895770162,67.08,78837.9,14.5,-0.01361,1e-05,2.23174]
[1776895775197,67.09,78836.3,14.5,-0.01362,1e-05,2.2324]
[1776895780231,67.09,78839.38,14.5,-0.0136,1e-05,2.22967]
[1776895785267,67.1,78841.79,14.5,-0.01359,1e-05,2.22772]
[1776895791310,67.1,78842.21,14.5,-0.01359,1e-05,2.22814]
[1776895797352,67.11,78848.14,14.5,-0.01355,1e-05,2.22254]
[1776895802387,67.12,78851.0,14.5,-0.01353,1e-05,2.22014]
[1776895804401,67.12,78830.16,14.5,-0.0137,1e-05,2.24374]
[1776895809439,67.12,78823.8,14.5,-0.01376,1e-05,2.25141]
[1776895814474,67.12,78820.71,14.5,-0.01379,1e-05,2.25544]
[1776895819509,67.13,78827.84,14.5,-0.01373,1e-05,2.24792]
[1776895824544,67.13,78834.44,14.5,-0.01368,1e-05,2.2411]
[1776895829579,67.13,78837.69,14.5,-0.01366,1e-05,2.2381]
[1776895834614,67.14,78833.88,14.5,-0.01368,1e-05,2.24115]
[1776895839649,67.14,78825.33,14.5,-0.01376,1e-05,2.25133]
[1776895844683,67.15,78826.57,14.5,-0.01375,1e-05,2.25046]
[1776895849752,67.15,78826.37,14.5,-0.01376,1e-05,2.25111]
[1776895858781,67.15,78823.96,14.5,-0.01378,1e-05,2.25487]
[1776895863818,67.16,78834.63,14.5,-0.0137,1e-05,2.2434]
[1776895869860,67.16,78834.47,14.5,-0.01371,1e-05,2.24431]
[1776895874895,67.17,78836.62,14.5,-0.01369,1e-05,2.2425]
[1776895882951,67.17,78836.69,14.5,-0.0137,1e-05,2.24338]
[1776895887986,67.18,78833.82,14.5,-0.01373,1e-05,2.24719]
[1776895892016,67.18,78810.33,14.5,-0.01391,1e-05,2.27227]
[1776895897051,67.18,78803.37,14.5,-0.01397,1e-05,2.28047]
[1776895903093,67.18,78803.65,14.5,-0.01397,1e-05,2.28048]
[1776895907120,67.18,78821.11,14.5,-0.01383,1e-05,2.261]
[1776895912156,67.19,78816.33,14.5,-0.01387,1e-05,2.26684]
[1776895919205,67.19,78816.48,14.5,-0.01388,1e-05,2.26727]
[1776895924240,67.19,78816.59,14.5,-0.01388,1e-05,2.26756]
[1776895929275,67.2,78814.16,14.5,-0.0139,1e-05,2.27073]
[1776895934310,67.2,78827.81,14.5,-0.01379,1e-05,2.25573]
[1776895939346,67.2,78846.47,14.5,-0.01364,1e-05,2.23539]
[1776895944381,67.21,78847.6,14.5,-0.01364,1e-05,2.23485]
[1776895949416,67.21,78842.86,14.5,-0.01368,1e-05,2.24087]
[1776895954452,67.22,78838.54,14.5,-0.01371,1e-05,2.2445]
[1776895961500,67.22,78840.14,14.5,-0.01371,1e-05,2.24357]
[1776895969555,67.23,78836.79,14.5,-0.01374,1e-05,2.2484]
[1776895974590,67.23,78839.22,14.5,-0.01372,1e-05,2.24623]
[1776895979626,67.24,78843.35,14.5,-0.01369,1e-05,2.24215]
[1776895984661,67.24,78852.58,14.5,-0.01362,1e-05,2.23251]
[1776895990705,67.24,78851.81,14.5,-0.01364,1e-05,2.23416]
[1776895995740,67.25,78842.68,14.5,-0.01371,1e-05,2.24496]
[1776896000775,67.25,78846.21,14.5,-0.01369,1e-05,2.24155]
[1776896005810,67.26,78844.62,14.5,-0.01371,1e-05,2.2439]
[1776896010844,67.26,78845.3,14.5,-0.01371,1e-05,2.24368]
[1776896015881,67.26,78836.28,14.5,-0.01377,1e-05,2.25244]
[1776896021925,67.27,78835.3,14.5,-0.01378,1e-05,2.25408]
[1776896027967,67.27,78836.22,14.5,-0.01378,1e-05,2.25357]
[1776896035017,67.27,78836.64,14.5,-0.01378,1e-05,2.25374]
[1776896040061,67.28,78842.19,14.5,-0.01374,1e-05,2.24797]
[1776896045096,67.28,78843.02,14.5,-0.01374,1e-05,2.24754]
[1776896046963,67.28,78843.02,14.5,-0.01374,1e-05,2.24754]
[1776896050320,67.28,78842.22,14.5,-0.01374,1e-05,2.24864]
[1776896056173,67.29,78841.16,14.5,-0.01376,1e-05,2.25071]
[1776896061208,67.29,78841.7,14.5,-0.01376,1e-05,2.25057]
[1776896067250,67.29,78841.32,14.5,-0.01376,1e-05,2.25156]
[1776896072285,67.3,78841.03,14.5,-0.01376,1e-05,2.25048]
[1776896078328,67.3,78840.84,14.5,-0.01376,1e-05,2.25124]
[1776896083362,67.3,78841.02,14.5,-0.01377,1e-05,2.2515]
[1776896089405,67.3,78840.79,14.5,-0.01377,1e-05,2.2523]
[1776896094441,67.31,78825.0,14.5,-0.0139,1e-05,2.27045]
[1776896097461,67.31,78806.45,14.5,-0.01406,1e-05,2.29168]
[1776896102497,67.31,78796.71,14.5,-0.01414,1e-05,2.30284]
[1776896107532,67.31,78796.82,14.5,-0.01414,1e-05,2.30275]
[1776896112567,67.31,78798.25,14.5,-0.01413,1e-05,2.30117]
[1776896117603,67.31,78798.51,14.5,-0.01413,1e-05,2.30095]
[1776896123760,67.31,78798.25,14.5,-0.01413,1e-05,2.3013]
[1776896129686,67.31,78795.86,14.5,-0.01415,1e-05,2.3042]
[1776896134721,67.31,78793.79,14.5,-0.01416,1e-05,2.30474]
[1776896139757,67.31,78793.69,14.5,-0.01416,1e-05,2.30494]
[1776896144792,67.31,78778.06,14.5,-0.01429,1e-05,2.32284]
[1776896149827,67.31,78778.18,14.5,-0.01429,1e-05,2.32261]
[1776896158890,67.31,78778.51,14.5,-0.01428,1e-05,2.32206]
[1776896163925,67.31,78768.33,14.5,-0.01437,1e-05,2.33365]
[1776896168960,67.31,78767.67,14.5,-0.01437,1e-05,2.3342]
[1776896173995,67.31,78765.4,14.5,-0.01439,1e-05,2.3366]
[1776896180037,67.3,78765.84,14.5,-0.01438,1e-05,2.33581]
[1776896185073,67.3,78765.73,14.5,-0.01438,1e-05,2.33572]
[1776896190108,67.3,78765.73,14.5,-0.01438,1e-05,2.3355]
[1776896196315,67.3,78765.73,14.5,-0.01438,1e-05,2.3355]
[1776896205213,67.3,78765.76,14.5,-0.01437,1e-05,2.33297]
[1776896215284,67.3,78766.78,14.5,-0.01436,1e-05,2.33143]
[1776896221327,67.29,78766.75,14.5,-0.01435,1e-05,2.33129]
[1776896222334,67.29,78747.8,14.5,-0.01452,1e-05,2.35324]
[1776896223853,67.29,78727.57,14.5,-0.01469,1e-05,2.37682]
[1776896229536,67.29,78720.54,14.5,-0.01474,1e-05,2.38443]
[1776896235682,67.29,78721.13,14.5,-0.01474,1e-05,2.38306]
[1776896242474,67.28,78719.55,14.5,-0.01474,1e-05,2.38392]
[1776896249524,67.27,78722.47,14.5,-0.01471,1e-05,2.37966]
[1776896254559,67.27,78732.11,14.5,-0.01461,1e-05,2.36593]
[1776896259594,67.27,78745.58,14.5,-0.01449,1e-05,2.3498]
[1776896264629,67.27,78761.34,14.5,-0.01436,1e-05,2.33131]
[1776896269664,67.27,78761.85,14.5,-0.01435,1e-05,2.33059]
[1776896274699,67.27,78757.66,14.5,-0.01439,1e-05,2.33527]
[1776896279734,67.27,78759.58,14.5,-0.01437,1e-05,2.33285]
[1776896284769,67.26,78762.98,14.5,-0.01434,1e-05,2.32875]
[1776896290812,67.26,78755.84,14.5,-0.0144,1e-05,2.33682]
[1776896295847,67.26,78753.98,14.5,-0.01441,1e-05,2.33874]
[1776896301889,67.26,78748.27,14.5,-0.01446,1e-05,2.34502]
[1776896306925,67.26,78749.79,14.5,-0.01444,1e-05,2.34288]
[1776896311959,67.26,78749.8,14.5,-0.01443,1e-05,2.34067]
[1776896316995,67.25,78754.54,14.5,-0.01439,1e-05,2.3349]
[1776896322030,67.25,78753.64,14.5,-0.01439,1e-05,2.3357]
[1776896327229,67.25,78753.56,14.5,-0.01439,1e-05,2.33566]
[1776896332108,67.25,78729.91,14.5,-0.01459,1e-05,2.36288]
[1776896337143,67.25,78717.96,14.5,-0.01469,1e-05,2.37621]
[1776896342178,67.24,78715.08,14.5,-0.01471,1e-05,2.37902]
[1776896345199,67.24,78697.43,14.5,-0.01486,1e-05,2.39943]
[1776896350234,67.23,78687.74,14.5,-0.01494,1e-05,2.41008]
[1776896354262,67.23,78664.44,14.5,-0.01514,1e-05,2.43717]
[1776896359297,67.22,78655.54,14.5,-0.01521,1e-05,2.44665]
[1776896365338,67.21,78655.44,14.5,-0.0152,1e-05,2.44531]
[1776896370374,67.21,78657.2,14.5,-0.01518,1e-05,2.44199]
[1776896375409,67.2,78671.37,14.5,-0.01503,1e-05,2.42199]
[1776896380444,67.19,78672.39,14.5,-0.01502,1e-05,2.41978]
[1776896385480,67.19,78671.52,14.5,-0.01502,1e-05,2.41986]
[1776896390515,67.18,78669.07,14.5,-0.01503,1e-05,2.4218]
[1776896396843,67.18,78667.57,14.5,-0.01504,1e-05,2.4228]
[1776896402599,67.17,78665.69,14.5,-0.01505,1e-05,2.42347]
[1776896407635,67.16,78654.49,14.5,-0.01514,1e-05,2.43582]
[1776896412670,67.15,78654.16,14.5,-0.01513,1e-05,2.4351]
[1776896417705,67.15,78654.17,14.5,-0.01512,1e-05,2.43399]
[1776896422740,67.14,78652.38,14.5,-0.01513,1e-05,2.43505]
[1776896429789,67.13,78652.04,14.5,-0.01512,1e-05,2.43393]
[1776896436838,67.12,78652.31,14.5,-0.0151,1e-05,2.43016]
[1776896441875,67.12,78643.87,14.5,-0.01517,1e-05,2.43923]
[1776896446169,67.11,78642.12,14.5,-0.01518,1e-05,2.44065]
[1776896452386,67.1,78642.52,14.5,-0.01516,1e-05,2.43882]
[1776896454970,67.1,78620.07,14.5,-0.01536,1e-05,2.46504]
[1776896460017,67.09,78623.66,14.5,-0.01532,1e-05,2.45939]
[1776896465043,67.08,78622.73,14.5,-0.01532,1e-05,2.45924]
[1776896470078,67.08,78623.28,14.5,-0.0153,1e-05,2.45731]
[1776896475113,67.07,78623.21,14.5,-0.01529,1e-05,2.4559]
[1776896480149,67.06,78621.58,14.5,-0.0153,1e-05,2.45665]
[1776896485183,67.05,78622.54,14.5,-0.01528,1e-05,2.45427]
[1776896490219,67.05,78621.0,14.5,-0.01529,1e-05,2.45493]
[1776896495254,67.04,78637.42,14.5,-0.01512,1e-05,2.432]
[1776896499282,67.03,78662.0,14.5,-0.0149,1e-05,2.40191]
[1776896499723,67.03,78662.0,14.5,-0.0149,1e-05,2.40191]
[1776896500920,67.03,78662.21,14.5,-0.01489,1e-05,2.40152]
[1776896506331,67.03,78664.57,14.5,-0.01487,1e-05,2.39789]
[1776896511366,67.02,78663.85,14.5,-0.01487,1e-05,2.39805]
[1776896516401,67.02,78655.22,14.5,-0.01494,1e-05,2.40758]
[1776896521436,67.01,78656.79,14.5,-0.01492,1e-05,2.40493]
[1776896526470,67.01,78646.95,14.5,-0.015,1e-05,2.41588]
[1776896531506,67.0,78639.22,14.5,-0.01506,1e-05,2.42424]
[1776896533520,67.0,78622.55,14.5,-0.01521,1e-05,2.44391]
[1776896538554,67.0,78634.4,14.5,-0.01509,1e-05,2.42857]
[1776896543590,66.99,78640.12,14.5,-0.01504,1e-05,2.42076]
[1776896548625,66.99,78653.63,14.5,-0.01491,1e-05,2.40384]
[1776896554668,66.98,78657.65,14.5,-0.01486,1e-05,2.39625]
[1776896561717,66.97,78657.72,14.5,-0.01485,1e-05,2.39523]
[1776896566752,66.97,78657.72,14.5,-0.01485,1e-05,2.39456]
[1776896571787,66.97,78656.44,14.5,-0.01485,1e-05,2.39541]
[1776896581857,66.96,78657.2,14.5,-0.01484,1e-05,2.39318]
[1776896586892,66.95,78657.02,14.5,-0.01483,1e-05,2.39274]
[1776896591927,66.95,78656.45,14.5,-0.01483,1e-05,2.39277]
[1776896596962,66.95,78658.02,14.5,-0.01482,1e-05,2.39026]
[1776896601997,66.94,78641.96,14.5,-0.01495,1e-05,2.40871]
[1776896607032,66.94,78644.51,14.5,-0.01492,1e-05,2.40488]
[1776896612068,66.93,78654.69,14.5,-0.01482,1e-05,2.39013]
[1776896617103,66.93,78656.05,14.5,-0.0148,1e-05,2.38792]
[1776896622137,66.93,78642.99,14.5,-0.01491,1e-05,2.40285]
[1776896628179,66.92,78642.04,14.5,-0.01491,1e-05,2.40313]
[1776896633214,66.92,78642.7,14.5,-0.0149,1e-05,2.40162]
[1776896638251,66.91,78641.34,14.5,-0.01491,1e-05,2.40254]
[1776896643286,66.91,78641.08,14.5,-0.01491,1e-05,2.40215]
[1776896648324,66.9,78640.38,14.5,-0.01491,1e-05,2.40215]
[1776896654366,66.9,78641.45,14.5,-0.01489,1e-05,2.40006]
[1776896660281,66.89,78640.45,14.5,-0.0149,1e-05,2.40072]
[1776896666450,66.89,78654.5,14.5,-0.01477,1e-05,2.38304]
[1776896672492,66.89,78654.51,14.5,-0.01475,1e-05,2.38051]
[1776896677527,66.88,78654.54,14.5,-0.01475,1e-05,2.38]
[1776896682562,66.88,78658.39,14.5,-0.01471,1e-05,2.375]
[1776896687599,66.88,78655.22,14.5,-0.01474,1e-05,2.37832]
[1776896692634,66.87,78647.35,14.5,-0.0148,1e-05,2.38713]
[1776896697668,66.87,78647.15,14.5,-0.0148,1e-05,2.38682]
[1776896702704,66.87,78644.71,14.5,-0.01482,1e-05,2.38918]
[1776896707739,66.86,78637.96,14.5,-0.01487,1e-05,2.3966]
[1776896712777,66.86,78627.77,14.5,-0.01496,1e-05,2.40808]
[1776896717814,66.86,78626.89,14.5,-0.01496,1e-05,2.40842]
[1776896725870,66.85,78627.21,14.5,-0.01495,1e-05,2.40693]
[1776896730905,66.84,78630.04,14.5,-0.01492,1e-05,2.40289]
[1776896735939,66.84,78629.45,14.5,-0.01491,1e-05,2.40101]
[1776896740975,66.84,78629.9,14.5,-0.0149,1e-05,2.39985]
[1776896746010,66.83,78629.69,14.5,-0.0149,1e-05,2.39948]
[1776896751045,66.83,78629.65,14.5,-0.01489,1e-05,2.39892]
[1776896756081,66.83,78627.45,14.5,-0.01491,1e-05,2.40094]
[1776896762123,66.82,78628.28,14.5,-0.01489,1e-05,2.39922]
[1776896774207,66.81,78627.87,14.5,-0.01489,1e-05,2.3983]
[1776896779242,66.81,78621.69,14.5,-0.01494,1e-05,2.40509]
[1776896784276,66.81,78621.19,14.5,-0.01494,1e-05,2.40504]
[1776896789312,66.8,78615.64,14.5,-0.01498,1e-05,2.411]
[1776896794347,66.8,78614.82,14.5,-0.01497,1e-05,2.40931]
[1776896800389,66.79,78605.65,14.5,-0.01505,1e-05,2.41944]
[1776896805425,66.79,78605.36,14.5,-0.01504,1e-05,2.41899]
[1776896810460,66.78,78603.54,14.5,-0.01505,1e-05,2.42022]
[1776896816501,66.78,78605.06,14.5,-0.01503,1e-05,2.41745]
[1776896821536,66.77,78596.42,14.5,-0.0151,1e-05,2.42704]
[1776896826571,66.77,78592.95,14.5,-0.01513,1e-05,2.43033]
[1776896831606,66.76,78584.31,14.5,-0.0152,1e-05,2.43982]
[1776896836647,66.75,78581.92,14.5,-0.01521,1e-05,2.44166]
[1776896841682,66.75,78568.24,14.5,-0.01533,1e-05,2.45716]
[1776896846717,66.74,78568.91,14.5,-0.01532,1e-05,2.45517]
[1776896851753,66.73,78568.09,14.5,-0.0153,1e-05,2.45303]
[1776896856788,66.73,78570.51,14.5,-0.01527,1e-05,2.44897]
[1776896862830,66.72,78570.3,14.5,-0.01526,1e-05,2.44793]
[1776896870887,66.71,78570.34,14.5,-0.01525,1e-05,2.44618]
[1776896876929,66.7,78569.77,14.5,-0.01525,1e-05,2.44562]
[1776896881964,66.69,78570.12,14.5,-0.01524,1e-05,2.44416]
[1776896887007,66.69,78580.63,14.5,-0.01514,1e-05,2.43043]
[1776896897080,66.68,78571.81,14.5,-0.0152,1e-05,2.43932]
[1776896902115,66.67,78567.25,14.5,-0.01524,1e-05,2.44384]
[1776896907150,66.67,78570.92,14.5,-0.0152,1e-05,2.43839]
[1776896912185,66.66,78567.02,14.5,-0.01521,1e-05,2.44017]
[1776896917221,66.65,78566.51,14.5,-0.01521,1e-05,2.43982]
[1776896922256,66.65,78566.64,14.5,-0.0152,1e-05,2.4387]
[1776896927290,66.64,78564.8,14.5,-0.01521,1e-05,2.43997]
[1776896932326,66.64,78563.83,14.5,-0.01521,1e-05,2.44018]
[1776896937360,66.63,78562.96,14.5,-0.01521,1e-05,2.44027]
[1776896943403,66.62,78562.96,14.5,-0.01521,1e-05,2.43912]
[1776896948438,66.62,78561.0,14.5,-0.01522,1e-05,2.44053]
[1776896953473,66.61,78576.8,14.5,-0.01507,1e-05,2.42046]
[1776896958508,66.61,78577.35,14.5,-0.01506,1e-05,2.41902]
[1776896963543,66.6,78579.54,14.5,-0.01503,1e-05,2.41562]
[1776896968578,66.6,78572.68,14.5,-0.01509,1e-05,2.42313]
[1776896973612,66.59,78573.7,14.5,-0.01506,1e-05,2.41912]
[1776896978648,66.59,78576.96,14.5,-0.01503,1e-05,2.41442]
[1776896983682,66.58,78575.31,14.5,-0.01503,1e-05,2.41548]
[1776896988722,66.58,78576.28,14.5,-0.01502,1e-05,2.41356]
[1776896993756,66.57,78572.31,14.5,-0.01505,1e-05,2.41755]
[1776896998794,66.57,78570.01,14.5,-0.01506,1e-05,2.41953]
[1776897003829,66.56,78571.57,14.5,-0.01504,1e-05,2.41687]
[1776897008864,66.56,78564.82,14.5,-0.0151,1e-05,2.42426]
[1776897012892,66.56,78583.55,14.5,-0.01493,1e-05,2.40109]
[1776897017931,66.55,78590.97,14.5,-0.01486,1e-05,2.39163]
[1776897022966,66.55,78593.04,14.5,-0.01484,1e-05,2.38864]
[1776897028005,66.55,78600.47,14.5,-0.01477,1e-05,2.37926]
[1776897033036,66.54,78599.5,14.5,-0.01476,1e-05,2.37803]
[1776897038080,66.54,78614.8,14.5,-0.01462,1e-05,2.35949]
[1776897043117,66.54,78615.34,14.5,-0.01462,1e-05,2.35858]
[1776897048151,66.54,78606.87,14.5,-0.01469,1e-05,2.36835]
[1776897054198,66.54,78607.73,14.5,-0.01468,1e-05,2.36691]
[1776897059237,66.53,78617.51,14.5,-0.01459,1e-05,2.35508]
[1776897064272,66.53,78628.24,14.5,-0.0145,1e-05,2.34223]
[1776897069307,66.53,78614.58,14.5,-0.01461,1e-05,2.35823]
[1776897074342,66.53,78613.21,14.5,-0.01462,1e-05,2.35961]
[1776897082397,66.53,78613.41,14.5,-0.01462,1e-05,2.35898]
[1776897087433,66.53,78627.71,14.5,-0.01449,1e-05,2.34194]
[1776897092468,66.53,78609.89,14.5,-0.01464,1e-05,2.36091]
[1776897097503,66.53,78609.41,14.5,-0.01464,1e-05,2.36123]
[1776897102538,66.52,78603.45,14.5,-0.01469,1e-05,2.368]
[1776897107573,66.52,78602.46,14.5,-0.0147,1e-05,2.36884]
[1776897112608,66.52,78602.37,14.5,-0.01469,1e-05,2.36861]
[1776897119657,66.52,78603.41,14.5,-0.01468,1e-05,2.3669]
[1776897124692,66.52,78587.72,14.5,-0.01482,1e-05,2.38531]
[1776897129727,66.51,78583.72,14.5,-0.01485,1e-05,2.38961]
[1776897134762,66.51,78576.75,14.5,-0.01491,1e-05,2.39741]
[1776897139797,66.51,78570.88,14.5,-0.01496,1e-05,2.40387]
[1776897144832,66.5,78570.89,14.5,-0.01495,1e-05,2.4031]
[1776897149867,66.5,78569.44,14.5,-0.01496,1e-05,2.4042]
[1776897154902,66.49,78565.4,14.5,-0.01498,1e-05,2.40645]
[1776897159937,66.49,78567.19,14.5,-0.01496,1e-05,2.40365]
[1776897164972,66.49,78571.24,14.5,-0.01492,1e-05,2.3982]
[1776897170007,66.48,78574.27,14.5,-0.01489,1e-05,2.39402]
[1776897178064,66.48,78574.45,14.5,-0.01488,1e-05,2.39296]
[1776897183099,66.47,78573.89,14.5,-0.01488,1e-05,2.39311]
[1776897188134,66.47,78557.34,14.5,-0.01502,1e-05,2.41243]
[1776897193169,66.47,78555.66,14.5,-0.01503,1e-05,2.41375]
[1776897198203,66.46,78555.61,14.5,-0.01503,1e-05,2.41311]
[1776897203239,66.46,78570.13,14.5,-0.01489,1e-05,2.39501]
[1776897208274,66.46,78574.53,14.5,-0.01485,1e-05,2.38925]
[1776897215323,66.45,78572.57,14.5,-0.01485,1e-05,2.38899]
[1776897220358,66.45,78569.84,14.5,-0.01487,1e-05,2.39179]
[1776897225393,66.45,78563.16,14.5,-0.01493,1e-05,2.39928]
[1776897230428,66.44,78576.74,14.5,-0.0148,1e-05,2.3825]
[1776897235463,66.44,78574.57,14.5,-0.01482,1e-05,2.38468]
[1776897240499,66.44,78572.52,14.5,-0.01484,1e-05,2.38668]
[1776897246541,66.43,78573.72,14.5,-0.01482,1e-05,2.3847]
[1776897251576,66.43,78576.9,14.5,-0.01479,1e-05,2.38046]
[1776897256612,66.43,78576.81,14.5,-0.01479,1e-05,2.38016]
[1776897261647,66.43,78576.18,14.5,-0.01479,1e-05,2.38051]
[1776897266682,66.42,78573.36,14.5,-0.01481,1e-05,2.38347]
[1776897271717,66.42,78562.07,14.5,-0.0149,1e-05,2.39457]
[1776897276752,66.42,78575.93,14.5,-0.01477,1e-05,2.37747]
[1776897284470,66.42,78576.91,14.5,-0.01476,1e-05,2.376]
[1776897285141,66.41,78531.97,14.5,-0.01516,1e-05,2.42976]
[1776897291209,66.41,78519.03,14.5,-0.01527,1e-05,2.4448]
[1776897296892,66.4,78527.11,14.5,-0.01519,1e-05,2.43354]
[1776897301927,66.4,78515.39,14.5,-0.01529,1e-05,2.44689]
[1776897307122,66.39,78528.84,14.5,-0.01516,1e-05,2.42967]
[1776897308977,66.39,78554.6,14.5,-0.01492,1e-05,2.39798]
[1776897314012,66.38,78562.29,14.5,-0.01485,1e-05,2.38803]
[1776897320054,66.38,78562.98,14.5,-0.01484,1e-05,2.38667]
[1776897326095,66.38,78561.77,14.5,-0.01485,1e-05,2.3876]
[1776897332138,66.37,78563.93,14.5,-0.01481,1e-05,2.38257]
[1776897337173,66.37,78571.22,14.5,-0.01475,1e-05,2.37354]
[1776897342208,66.37,78575.58,14.5,-0.01471,1e-05,2.36806]
[1776897347243,66.37,78572.06,14.5,-0.01473,1e-05,2.372]
[1776897352278,66.37,78569.99,14.5,-0.01475,1e-05,2.37418]
[1776897357314,66.36,78569.32,14.5,-0.01475,1e-05,2.37468]
[1776897362349,66.36,78573.49,14.5,-0.01472,1e-05,2.3694]
[1776897367384,66.36,78570.1,14.5,-0.01474,1e-05,2.3732]
[1776897373426,66.36,78569.68,14.5,-0.01475,1e-05,2.37334]
[1776897378461,66.36,78565.12,14.5,-0.01478,1e-05,2.37848]
[1776897383496,66.36,78565.76,14.5,-0.01478,1e-05,2.3774]
[1776897389539,66.35,78565.64,14.5,-0.01477,1e-05,2.37715]
[1776897394574,66.35,78549.8,14.5,-0.0149,1e-05,2.39388]
[1776897399609,66.35,78556.66,14.5,-0.01484,1e-05,2.38521]
[1776897404644,66.35,78556.84,14.5,-0.01483,1e-05,2.38463]
[1776897409679,66.34,78556.91,14.5,-0.01483,1e-05,2.38418]
[1776897415721,66.34,78556.23,14.5,-0.01483,1e-05,2.38458]
[1776897420756,66.34,78559.43,14.5,-0.0148,1e-05,2.3804]
[1776897422770,66.34,78540.62,14.5,-0.01497,1e-05,2.40287]
[1776897427805,66.34,78539.8,14.5,-0.01497,1e-05,2.40333]
[1776897432840,66.33,78536.48,14.5,-0.015,1e-05,2.4068]
[1776897437874,66.33,78534.91,14.5,-0.01501,1e-05,2.40811]
[1776897442909,66.33,78534.39,14.5,-0.01501,1e-05,2.40816]
[1776897448077,66.32,78531.98,14.5,-0.01502,1e-05,2.41045]
[1776897454055,66.32,78521.58,14.5,-0.0151,1e-05,2.42036]
[1776897459091,66.31,78521.71,14.5,-0.0151,1e-05,2.4195]
[1776897464126,66.31,78523.12,14.5,-0.01508,1e-05,2.41697]
[1776897469162,66.3,78524.83,14.5,-0.01506,1e-05,2.41421]
[1776897474196,66.3,78536.05,14.5,-0.01495,1e-05,2.40006]
[1776897479232,66.3,78537.5,14.5,-0.01493,1e-05,2.3978]
[1776897484266,66.29,78536.34,14.5,-0.01494,1e-05,2.3987]
[1776897489303,66.29,78536.53,14.5,-0.01494,1e-05,2.39795]
[1776897494338,66.29,78525.6,14.5,-0.01503,1e-05,2.41058]
[1776897499373,66.28,78535.77,14.5,-0.01493,1e-05,2.39768]
[1776897504408,66.28,78530.6,14.5,-0.01498,1e-05,2.40338]
[1776897509443,66.28,78524.74,14.5,-0.01502,1e-05,2.40988]
[1776897514478,66.27,78543.43,14.5,-0.01484,1e-05,2.3848]
[1776897519513,66.27,78543.81,14.5,-0.01483,1e-05,2.38391]
[1776897524548,66.27,78540.75,14.5,-0.01486,1e-05,2.38718]
[1776897529583,66.27,78556.19,14.5,-0.01472,1e-05,2.36832]
[1776897534619,66.27,78557.15,14.5,-0.01471,1e-05,2.36694]
[1776897539654,66.26,78557.9,14.5,-0.0147,1e-05,2.36581]
[1776897545698,66.26,78558.61,14.5,-0.01469,1e-05,2.36469]
[1776897551740,66.26,78559.69,14.5,-0.01468,1e-05,2.36314]
[1776897556775,66.26,78560.2,14.5,-0.01468,1e-05,2.36234]
[1776897562817,66.26,78560.18,14.5,-0.01467,1e-05,2.36215]
[1776897567852,66.26,78569.49,14.5,-0.01459,1e-05,2.35092]
[1776897572887,66.26,78571.2,14.5,-0.01456,1e-05,2.3469]
[1776897577922,66.26,78572.18,14.5,-0.01456,1e-05,2.3457]
[1776897582956,66.26,78571.9,14.5,-0.01456,1e-05,2.34601]
[1776897588032,66.26,78572.2,14.5,-0.01455,1e-05,2.34564]
[1776897594034,66.26,78570.62,14.5,-0.01457,1e-05,2.34745]
[1776897599069,66.26,78567.14,14.5,-0.0146,1e-05,2.35152]
[1776897604105,66.25,78565.9,14.5,-0.01461,1e-05,2.35288]
[1776897609142,66.25,78566.24,14.5,-0.0146,1e-05,2.35237]
[1776897614186,66.25,78566.53,14.5,-0.0146,1e-05,2.35193]
[1776897619221,66.25,78559.43,14.5,-0.01466,1e-05,2.36028]
[1776897624256,66.25,78562.25,14.5,-0.01464,1e-05,2.35679]
[1776897629291,66.25,78562.29,14.5,-0.01464,1e-05,2.35662]
[1776897634328,66.25,78563.99,14.5,-0.01461,1e-05,2.35257]
[1776897639363,66.25,78565.59,14.5,-0.01459,1e-05,2.35057]
[1776897645816,66.25,78570.7,14.5,-0.01455,1e-05,2.34448]
[1776897651447,66.25,78573.46,14.5,-0.01452,1e-05,2.34121]
[1776897656482,66.25,78575.78,14.5,-0.0145,1e-05,2.33851]
[1776897661517,66.25,78576.03,14.5,-0.0145,1e-05,2.33825]
[1776897666554,66.25,78575.75,14.5,-0.01451,1e-05,2.33861]
[1776897671589,66.25,78574.66,14.5,-0.01452,1e-05,2.33991]
[1776897676624,66.25,78573.21,14.5,-0.01453,1e-05,2.34163]
[1776897684680,66.25,78563.97,14.5,-0.01461,1e-05,2.35256]
[1776897689715,66.25,78559.36,14.5,-0.01465,1e-05,2.35791]
[1776897695758,66.25,78559.83,14.5,-0.01463,1e-05,2.35525]
[1776897701800,66.25,78560.41,14.5,-0.01463,1e-05,2.35442]
[1776897706835,66.25,78560.48,14.5,-0.01462,1e-05,2.35423]
[1776897711871,66.25,78560.52,14.5,-0.01462,1e-05,2.35409]
[1776897716905,66.25,78563.67,14.5,-0.01459,1e-05,2.35027]
[1776897721941,66.25,78569.66,14.5,-0.01454,1e-05,2.34314]
[1776897726976,66.25,78571.62,14.5,-0.01453,1e-05,2.34084]
[1776897732011,66.25,78571.93,14.5,-0.01452,1e-05,2.3405]
[1776897737045,66.25,78576.61,14.5,-0.01448,1e-05,2.335]
[1776897742082,66.25,78591.24,14.5,-0.01436,1e-05,2.31785]
[1776897747118,66.25,78591.99,14.5,-0.01435,1e-05,2.31717]
[1776897752152,66.25,78593.58,14.5,-0.01433,1e-05,2.31359]
[1776897757187,66.25,78596.03,14.5,-0.01431,1e-05,2.31092]
[1776897762222,66.25,78595.58,14.5,-0.01431,1e-05,2.31167]
[1776897768264,66.25,78595.88,14.5,-0.01431,1e-05,2.31156]
[1776897773299,66.26,78596.06,14.5,-0.01431,1e-05,2.31156]
[1776897778334,66.26,78594.17,14.5,-0.01433,1e-05,2.314]
[1776897783369,66.26,78589.33,14.5,-0.01437,1e-05,2.31988]
[1776897788404,66.26,78572.17,14.5,-0.01452,1e-05,2.34024]
[1776897793439,66.26,78572.43,14.5,-0.01452,1e-05,2.33989]
[1776897798474,66.26,78572.84,14.5,-0.01452,1e-05,2.33937]
[1776897803510,66.26,78574.76,14.5,-0.0145,1e-05,2.33708]
[1776897808545,66.26,78573.95,14.5,-0.01451,1e-05,2.33803]
[1776897814587,66.26,78575.49,14.5,-0.01448,1e-05,2.3343]
[1776897820629,66.26,78572.73,14.5,-0.01451,1e-05,2.33757]
[1776897825664,66.26,78572.29,14.5,-0.01451,1e-05,2.33809]
[1776897830699,66.26,78570.38,14.5,-0.01453,1e-05,2.34034]
[1776897836741,66.26,78571.39,14.5,-0.01452,1e-05,2.33912]
[1776897841776,66.26,78571.3,14.5,-0.01452,1e-05,2.33921]
[1776897846811,66.26,78570.99,14.5,-0.01452,1e-05,2.33957]
[1776897851847,66.26,78568.49,14.5,-0.01454,1e-05,2.34252]
[1776897856882,66.26,78560.52,14.5,-0.01461,1e-05,2.35194]
[1776897862924,66.26,78556.38,14.5,-0.01465,1e-05,2.35672]
[1776897867959,66.26,78545.15,14.5,-0.01475,1e-05,2.36993]
[1776897877022,66.25,78546.33,14.5,-0.01472,1e-05,2.36611]
[1776897882057,66.25,78545.07,14.5,-0.01473,1e-05,2.36736]
[1776897888283,66.25,78544.29,14.5,-0.01473,1e-05,2.36803]
[1776897894142,66.25,78534.32,14.5,-0.01482,1e-05,2.37952]
[1776897899176,66.24,78534.32,14.5,-0.01482,1e-05,2.37915]
[1776897902198,66.24,78515.75,14.5,-0.01498,1e-05,2.40125]
[1776897907232,66.24,78505.82,14.5,-0.01507,1e-05,2.4126]
[1776897912268,66.23,78509.36,14.5,-0.01503,1e-05,2.40761]
[1776897917302,66.23,78513.53,14.5,-0.01499,1e-05,2.40195]
[1776897922338,66.23,78507.21,14.5,-0.01504,1e-05,2.40897]
[1776897927373,66.22,78511.09,14.5,-0.015,1e-05,2.4036]
[1776897930394,66.22,78529.14,14.5,-0.01484,1e-05,2.3815]
[1776897935429,66.22,78545.9,14.5,-0.01467,1e-05,2.35919]
[1776897940464,66.22,78553.4,14.5,-0.01461,1e-05,2.35011]
[1776897952552,66.22,78554.47,14.5,-0.01459,1e-05,2.34858]
[1776897957589,66.22,78555.1,14.5,-0.01459,1e-05,2.34775]
[1776897962626,66.22,78566.84,14.5,-0.01449,1e-05,2.33378]
[1776897967662,66.22,78573.27,14.5,-0.01443,1e-05,2.32627]
[1776897972697,66.22,78578.05,14.5,-0.01439,1e-05,2.3208]
[1776897977731,66.22,78576.72,14.5,-0.0144,1e-05,2.32254]
[1776897982766,66.22,78576.71,14.5,-0.0144,1e-05,2.32269]
[1776897988809,66.22,78576.68,14.5,-0.0144,1e-05,2.32289]
[1776897993844,66.22,78573.19,14.5,-0.01442,1e-05,2.32522]
[1776897999886,66.22,78570.0,14.5,-0.01445,1e-05,2.32908]
[1776898004921,66.22,78564.09,14.5,-0.0145,1e-05,2.33612]
[1776898009980,66.22,78563.03,14.5,-0.01451,1e-05,2.33737]
[1776898015016,66.22,78563.46,14.5,-0.01451,1e-05,2.33686]
[1776898022065,66.22,78563.9,14.5,-0.01451,1e-05,2.33636]
[1776898027100,66.22,78569.02,14.5,-0.01446,1e-05,2.33034]
[1776898032135,66.22,78557.65,14.5,-0.01456,1e-05,2.34385]
[1776898037182,66.22,78552.92,14.5,-0.0146,1e-05,2.34942]
[1776898043215,66.22,78543.99,14.5,-0.01468,1e-05,2.35983]
[1776898048250,66.22,78544.96,14.5,-0.01467,1e-05,2.35848]
[1776898053285,66.22,78546.64,14.5,-0.01464,1e-05,2.35436]
[1776898060334,66.22,78546.64,14.5,-0.01464,1e-05,2.35412]
[1776898065369,66.22,78546.49,14.5,-0.01464,1e-05,2.35412]
[1776898070435,66.22,78546.42,14.5,-0.01464,1e-05,2.35406]
[1776898076446,66.21,78546.78,14.5,-0.01464,1e-05,2.35339]
[1776898082488,66.21,78544.95,14.5,-0.01465,1e-05,2.35534]
[1776898088530,66.21,78545.02,14.5,-0.01465,1e-05,2.35503]
[1776898094293,66.21,78544.99,14.5,-0.01465,1e-05,2.35499]
[1776898096587,66.21,78519.42,14.5,-0.01487,1e-05,2.38531]
[1776898101623,66.21,78515.33,14.5,-0.01491,1e-05,2.38977]
[1776898106658,66.2,78505.67,14.5,-0.01499,1e-05,2.4009]
[1776898111693,66.2,78499.17,14.5,-0.01503,1e-05,2.40619]
[1776898117735,66.19,78503.72,14.5,-0.01498,1e-05,2.39991]
[1776898123777,66.19,78503.61,14.5,-0.01498,1e-05,2.39933]
[1776898128812,66.19,78490.67,14.5,-0.01509,1e-05,2.41438]
[1776898136868,66.18,78491.57,14.5,-0.01508,1e-05,2.412]
[1776898141902,66.17,78493.81,14.5,-0.01505,1e-05,2.40858]
[1776898146938,66.17,78495.82,14.5,-0.01503,1e-05,2.4055]
[1776898151973,66.17,78506.14,14.5,-0.01493,1e-05,2.39241]
[1776898157008,66.16,78511.7,14.5,-0.01488,1e-05,2.38524]
[1776898162043,66.16,78514.52,14.5,-0.01485,1e-05,2.38141]
[1776898167078,66.16,78531.95,14.5,-0.01469,1e-05,2.36012]
[1776898174128,66.16,78528.6,14.5,-0.01471,1e-05,2.36185]
[1776898180170,66.16,78528.28,14.5,-0.01471,1e-05,2.36193]
[1776898185205,66.15,78528.66,14.5,-0.0147,1e-05,2.36124]
[1776898190240,66.15,78532.24,14.5,-0.01467,1e-05,2.35674]
[1776898195275,66.15,78532.27,14.5,-0.01467,1e-05,2.3565]
[1776898200418,66.15,78532.27,14.5,-0.01467,1e-05,2.35633]
[1776898207359,66.15,78536.08,14.5,-0.01463,1e-05,2.35151]
[1776898212394,66.15,78536.57,14.5,-0.01462,1e-05,2.35078]
[1776898218436,66.15,78538.04,14.5,-0.01461,1e-05,2.34887]
[1776898228506,66.15,78538.3,14.5,-0.01461,1e-05,2.34832]
[1776898233541,66.14,78537.86,14.5,-0.0146,1e-05,2.34681]
[1776898238575,66.14,78528.62,14.5,-0.01468,1e-05,2.35771]
[1776898243612,66.14,78517.58,14.5,-0.01477,1e-05,2.37067]
[1776898249654,66.14,78520.13,14.5,-0.01475,1e-05,2.36726]
[1776898254690,66.14,78524.67,14.5,-0.01471,1e-05,2.36157]
[1776898259725,66.14,78533.92,14.5,-0.01462,1e-05,2.35039]
[1776898264760,66.14,78532.05,14.5,-0.01464,1e-05,2.3525]
[1776898269795,66.14,78531.35,14.5,-0.01465,1e-05,2.3532]
[1776898275837,66.14,78531.64,14.5,-0.01464,1e-05,2.35269]
[1776898281879,66.13,78532.38,14.5,-0.01463,1e-05,2.35164]
[1776898286913,66.13,78532.88,14.5,-0.01463,1e-05,2.35092]
[1776898291951,66.13,78538.29,14.5,-0.01457,1e-05,2.34242]
[1776898296985,66.13,78535.49,14.5,-0.01459,1e-05,2.34571]
[1776898303028,66.13,78536.58,14.5,-0.01458,1e-05,2.3443]
[1776898308063,66.13,78538.89,14.5,-0.01456,1e-05,2.34151]
[1776898313098,66.13,78542.61,14.5,-0.01453,1e-05,2.33708]
[1776898318133,66.13,78545.9,14.5,-0.0145,1e-05,2.33322]
[1776898323168,66.13,78547.08,14.5,-0.01449,1e-05,2.33191]
[1776898328202,66.13,78546.99,14.5,-0.01449,1e-05,2.33213]
[1776898333238,66.13,78541.14,14.5,-0.01454,1e-05,2.33916]
[1776898338274,66.13,78544.08,14.5,-0.01452,1e-05,2.33574]
[1776898343309,66.13,78547.15,14.5,-0.01449,1e-05,2.33221]
[1776898346330,66.13,78564.21,14.5,-0.01434,1e-05,2.31217]
[1776898351364,66.14,78573.05,14.5,-0.01426,1e-05,2.30024]
[1776898354548,66.14,78565.8,14.5,-0.01432,1e-05,2.30897]
[1776898359810,66.14,78577.95,14.5,-0.01422,1e-05,2.29512]
[1776898360172,66.14,78577.95,14.5,-0.01422,1e-05,2.29512]
[1776898365463,66.14,78586.65,14.5,-0.01415,1e-05,2.28555]
[1776898370499,66.15,78587.96,14.5,-0.01414,1e-05,2.28452]
[1776898375536,66.15,78591.15,14.5,-0.01412,1e-05,2.2813]
[1776898380572,66.15,78594.2,14.5,-0.0141,1e-05,2.27827]
[1776898385607,66.16,78587.97,14.5,-0.01415,1e-05,2.28598]
[1776898390642,66.16,78588.04,14.5,-0.01416,1e-05,2.28632]
[1776898398698,66.16,78588.82,14.5,-0.01415,1e-05,2.28606]
[1776898404740,66.17,78589.41,14.5,-0.01415,1e-05,2.28584]
[1776898409775,66.17,78589.75,14.5,-0.01415,1e-05,2.28583]
[1776898414809,66.17,78579.17,14.5,-0.01423,1e-05,2.29662]
[1776898419845,66.17,78579.22,14.5,-0.01424,1e-05,2.29684]
[1776898425075,66.17,78579.22,14.5,-0.01424,1e-05,2.29684]
[1776898425175,66.17,78552.01,14.5,-0.01447,1e-05,2.32911]
[1776898430922,66.17,78547.49,14.5,-0.01451,1e-05,2.3344]
[1776898431652,66.17,78547.49,14.5,-0.01451,1e-05,2.3344]
[1776898436964,66.17,78550.68,14.5,-0.01448,1e-05,2.33053]
[1776898443006,66.17,78548.44,14.5,-0.0145,1e-05,2.33314]
[1776898448041,66.17,78554.08,14.5,-0.01445,1e-05,2.32641]
[1776898453076,66.17,78544.23,14.5,-0.01454,1e-05,2.33808]
[1776898457105,66.17,78560.16,14.5,-0.0144,1e-05,2.31925]
[1776898462140,66.17,78564.23,14.5,-0.01437,1e-05,2.31458]
[1776898467174,66.17,78565.48,14.5,-0.01436,1e-05,2.31331]
[1776898472209,66.18,78573.31,14.5,-0.01428,1e-05,2.30244]
[1776898477245,66.18,78578.15,14.5,-0.01424,1e-05,2.29707]
[1776898482280,66.18,78578.03,14.5,-0.01424,1e-05,2.29754]
[1776898489329,66.18,78577.28,14.5,-0.01425,1e-05,2.29885]
[1776898494364,66.18,78578.13,14.5,-0.01425,1e-05,2.29816]
[1776898499399,66.19,78581.99,14.5,-0.01422,1e-05,2.29396]
[1776898504433,66.19,78590.98,14.5,-0.01414,1e-05,2.28388]
[1776898509469,66.19,78592.49,14.5,-0.01413,1e-05,2.28255]
[1776898514504,66.19,78593.2,14.5,-0.01413,1e-05,2.28214]
[1776898520545,66.2,78593.29,14.5,-0.01413,1e-05,2.28252]
[1776898527595,66.2,78595.94,14.5,-0.01411,1e-05,2.27999]
[1776898534643,66.2,78597.05,14.5,-0.0141,1e-05,2.27737]
[1776898539679,66.21,78585.14,14.5,-0.0142,1e-05,2.29164]
[1776898546728,66.21,78581.52,14.5,-0.01424,1e-05,2.29623]
[1776898551762,66.21,78575.22,14.5,-0.01429,1e-05,2.30384]
[1776898556798,66.21,78574.26,14.5,-0.0143,1e-05,2.30514]
[1776898561834,66.21,78569.45,14.5,-0.01434,1e-05,2.31093]
[1776898568882,66.21,78568.95,14.5,-0.01435,1e-05,2.31172]
[1776898573917,66.21,78569.67,14.5,-0.01434,1e-05,2.31102]
[1776898578946,66.22,78568.24,14.5,-0.01436,1e-05,2.31285]
[1776898588037,66.22,78569.07,14.5,-0.01435,1e-05,2.31215]
[1776898593072,66.22,78582.45,14.5,-0.01423,1e-05,2.29479]
[1776898600121,66.22,78588.72,14.5,-0.01418,1e-05,2.28798]
[1776898605156,66.22,78580.21,14.5,-0.01425,1e-05,2.29822]
[1776898610191,66.22,78579.76,14.5,-0.01426,1e-05,2.29901]
[1776898615226,66.23,78578.59,14.5,-0.01427,1e-05,2.30063]
[1776898621268,66.23,78577.45,14.5,-0.01428,1e-05,2.30224]
[1776898627310,66.23,78578.62,14.5,-0.01427,1e-05,2.30114]
[1776898632345,66.23,78594.09,14.5,-0.01414,1e-05,2.28342]
[1776898637380,66.23,78595.24,14.5,-0.01414,1e-05,2.28248]
[1776898642414,66.24,78594.54,14.5,-0.01415,1e-05,2.2837]
[1776898647450,66.24,78588.73,14.5,-0.0142,1e-05,2.29082]
[1776898653492,66.24,78589.2,14.5,-0.01419,1e-05,2.28875]
[1776898658527,66.24,78589.34,14.5,-0.01419,1e-05,2.28892]
[1776898665576,66.25,78590.06,14.5,-0.01418,1e-05,2.28853]
[1776898671097,66.25,78588.91,14.5,-0.0142,1e-05,2.29018]
[1776898677155,66.25,78590.3,14.5,-0.01418,1e-05,2.28874]
[1776898682695,66.25,78590.26,14.5,-0.01419,1e-05,2.28935]
[1776898689744,66.26,78589.51,14.5,-0.0142,1e-05,2.29064]
[1776898694778,66.26,78590.5,14.5,-0.01419,1e-05,2.28978]
[1776898702835,66.26,78589.79,14.5,-0.0142,1e-05,2.29109]
[1776898707870,66.26,78596.61,14.5,-0.01415,1e-05,2.28347]
[1776898712906,66.26,78607.91,14.5,-0.01404,1e-05,2.26892]
[1776898717941,66.27,78616.65,14.5,-0.01397,1e-05,2.25934]
[1776898722976,66.27,78622.5,14.5,-0.01393,1e-05,2.25321]
[1776898728013,66.28,78621.36,14.5,-0.01394,1e-05,2.25516]
[1776898734054,66.28,78621.3,14.5,-0.01395,1e-05,2.25599]
[1776898739089,66.28,78621.16,14.5,-0.01395,1e-05,2.25679]
[1776898746137,66.29,78621.0,14.5,-0.01396,1e-05,2.25788]
[1776898752181,66.29,78624.67,14.5,-0.01393,1e-05,2.25443]
[1776898757215,66.3,78624.7,14.5,-0.01394,1e-05,2.25508]
[1776898762250,66.3,78626.49,14.5,-0.01393,1e-05,2.25371]
[1776898767913,66.31,78638.87,14.5,-0.01383,1e-05,2.2402]
[1776898773327,66.31,78654.89,14.5,-0.01369,1e-05,2.22116]
[1776898778362,66.32,78653.46,14.5,-0.01371,1e-05,2.22375]
[1776898784404,66.33,78654.98,14.5,-0.01371,1e-05,2.22318]
[1776898789439,66.33,78656.33,14.5,-0.0137,1e-05,2.22262]
[1776898794474,66.34,78656.19,14.5,-0.01371,1e-05,2.22375]
[1776898797495,66.34,78639.84,14.5,-0.01385,1e-05,2.24296]
[1776898802695,66.35,78631.13,14.5,-0.01393,1e-05,2.25358]
[1776898808581,66.35,78632.86,14.5,-0.01392,1e-05,2.25272]
[1776898814623,66.36,78632.61,14.5,-0.01393,1e-05,2.25386]
[1776898819660,66.36,78635.05,14.5,-0.01391,1e-05,2.25177]
[1776898824695,66.37,78636.33,14.5,-0.01391,1e-05,2.25104]
[1776898829730,66.37,78626.08,14.5,-0.014,1e-05,2.26355]
[1776898834765,66.38,78624.0,14.5,-0.01401,1e-05,2.26465]
[1776898839800,66.38,78624.68,14.5,-0.01401,1e-05,2.26446]
[1776898842821,66.38,78607.95,14.5,-0.01415,1e-05,2.28405]
[1776898843828,66.38,78582.88,14.5,-0.01437,1e-05,2.31351]
[1776898848863,66.38,78581.11,14.5,-0.01439,1e-05,2.31571]
[1776898853898,66.38,78581.3,14.5,-0.01439,1e-05,2.3156]
[1776898854905,66.39,78598.44,14.5,-0.01424,1e-05,2.29557]
[1776898859940,66.39,78596.19,14.5,-0.01426,1e-05,2.29848]
[1776898864976,66.39,78599.93,14.5,-0.01423,1e-05,2.29438]
[1776898870013,66.39,78585.2,14.5,-0.01436,1e-05,2.31183]
[1776898875045,66.39,78592.43,14.5,-0.0143,1e-05,2.30349]
[1776898880082,66.39,78590.57,14.5,-0.01432,1e-05,2.30584]
[1776898885354,66.39,78581.26,14.5,-0.0144,1e-05,2.31687]
[1776898891115,66.39,78568.18,14.5,-0.01451,1e-05,2.33224]
[1776898896194,66.39,78570.44,14.5,-0.01448,1e-05,2.32762]
[1776898901229,66.39,78564.09,14.5,-0.01453,1e-05,2.33505]
[1776898906264,66.39,78554.13,14.5,-0.01462,1e-05,2.34677]
[1776898911299,66.39,78546.46,14.5,-0.01469,1e-05,2.35564]
[1776898916334,66.39,78545.49,14.5,-0.01469,1e-05,2.35653]
[1776898921368,66.39,78538.72,14.5,-0.01475,1e-05,2.36429]
[1776898926404,66.38,78541.15,14.5,-0.01473,1e-05,2.36108]
[1776898931444,66.38,78536.61,14.5,-0.01477,1e-05,2.36618]
[1776898937481,66.38,78546.87,14.5,-0.01467,1e-05,2.35359]
[1776898942516,66.38,78546.02,14.5,-0.01468,1e-05,2.35438]
[1776898947550,66.38,78545.49,14.5,-0.01468,1e-05,2.3548]
[1776898952586,66.38,78542.51,14.5,-0.01469,1e-05,2.3562]
[1776898957621,66.37,78529.43,14.5,-0.01481,1e-05,2.37157]
[1776898961649,66.37,78547.65,14.5,-0.01465,1e-05,2.34955]
[1776898966684,66.37,78555.09,14.5,-0.01458,1e-05,2.3406]
[1776898972726,66.37,78562.58,14.5,-0.01451,1e-05,2.33171]
[1776898977761,66.37,78545.06,14.5,-0.01467,1e-05,2.35244]
[1776898982796,66.37,78546.31,14.5,-0.01465,1e-05,2.35078]
[1776898987831,66.37,78533.34,14.5,-0.01477,1e-05,2.36597]
[1776898992865,66.37,78533.15,14.5,-0.01477,1e-05,2.36589]
[1776898998908,66.37,78533.17,14.5,-0.01476,1e-05,2.36551]
[1776899003943,66.36,78534.59,14.5,-0.01475,1e-05,2.36354]
[1776899008978,66.36,78535.52,14.5,-0.01474,1e-05,2.36216]
[1776899014015,66.36,78536.05,14.5,-0.01472,1e-05,2.35932]
[1776899019050,66.36,78533.89,14.5,-0.01474,1e-05,2.36165]
[1776899024085,66.36,78515.56,14.5,-0.0149,1e-05,2.38331]
[1776899029120,66.35,78508.07,14.5,-0.01496,1e-05,2.39182]
[1776899034155,66.35,78508.63,14.5,-0.01495,1e-05,2.3906]
[1776899040198,66.35,78509.64,14.5,-0.01494,1e-05,2.38876]
[1776899046240,66.34,78525.05,14.5,-0.0148,1e-05,2.36976]
[1776899051275,66.34,78526.31,14.5,-0.01479,1e-05,2.36793]
[1776899059331,66.34,78526.79,14.5,-0.01478,1e-05,2.36687]
[1776899064366,66.34,78529.32,14.5,-0.01475,1e-05,2.36353]
[1776899071414,66.33,78529.81,14.5,-0.01473,1e-05,2.36058]
[1776899076450,66.33,78527.14,14.5,-0.01476,1e-05,2.36346]
[1776899081485,66.33,78521.08,14.5,-0.01481,1e-05,2.37033]
[1776899086519,66.33,78520.59,14.5,-0.01481,1e-05,2.37052]
[1776899091555,66.33,78536.39,14.5,-0.01467,1e-05,2.35134]
[1776899093869,66.33,78536.7,14.5,-0.01466,1e-05,2.35092]
[1776899099610,66.32,78531.8,14.5,-0.0147,1e-05,2.35647]
[1776899102342,66.32,78534.58,14.5,-0.01468,1e-05,2.35306]
[1776899107667,66.32,78529.19,14.5,-0.01472,1e-05,2.35918]
[1776899113709,66.32,78529.01,14.5,-0.01472,1e-05,2.35908]
[1776899118744,66.32,78529.17,14.5,-0.01472,1e-05,2.35864]
[1776899125794,66.32,78529.11,14.5,-0.01472,1e-05,2.35838]
[1776899130828,66.31,78515.74,14.5,-0.01484,1e-05,2.37414]
[1776899135863,66.31,78511.13,14.5,-0.01486,1e-05,2.37736]
[1776899140897,66.31,78511.8,14.5,-0.01485,1e-05,2.37614]
[1776899145933,66.31,78511.62,14.5,-0.01485,1e-05,2.37587]
[1776899150969,66.3,78517.56,14.5,-0.0148,1e-05,2.36834]
[1776899156006,66.3,78517.91,14.5,-0.01479,1e-05,2.36758]
[1776899162047,66.3,78517.81,14.5,-0.01479,1e-05,2.3673]
[1776899167082,66.3,78505.77,14.5,-0.01489,1e-05,2.38135]
[1776899172117,66.29,78504.61,14.5,-0.0149,1e-05,2.38228]
[1776899176043,66.29,78500.4,14.5,-0.01494,1e-05,2.38716]
[1776899182373,66.29,78503.19,14.5,-0.0149,1e-05,2.38294]
[1776899189237,66.28,78502.61,14.5,-0.01491,1e-05,2.38298]
[1776899194273,66.28,78506.9,14.5,-0.01485,1e-05,2.37543]
[1776899199308,66.28,78507.53,14.5,-0.01484,1e-05,2.37427]
[1776899204343,66.28,78502.94,14.5,-0.01488,1e-05,2.37937]
[1776899209377,66.27,78505.67,14.5,-0.01485,1e-05,2.37565]
[1776899216427,66.27,78503.71,14.5,-0.01487,1e-05,2.37744]
[1776899221462,66.27,78508.25,14.5,-0.01482,1e-05,2.37158]
[1776899222443,66.27,78508.25,14.5,-0.01482,1e-05,2.37158]
[1776899227504,66.27,78524.26,14.5,-0.01468,1e-05,2.35214]
[1776899232539,66.27,78519.08,14.5,-0.01472,1e-05,2.3581]
[1776899237574,66.26,78517.92,14.5,-0.01473,1e-05,2.35921]
[1776899243616,66.26,78520.31,14.5,-0.01471,1e-05,2.35602]
[1776899248651,66.26,78522.94,14.5,-0.01468,1e-05,2.35264]
[1776899253686,66.26,78523.4,14.5,-0.01467,1e-05,2.34994]
[1776899258721,66.26,78523.45,14.5,-0.01466,1e-05,2.34967]
[1776899263755,66.26,78523.59,14.5,-0.01466,1e-05,2.3493]
[1776899268791,66.25,78521.01,14.5,-0.01468,1e-05,2.35216]
[1776899273826,66.25,78515.29,14.5,-0.01473,1e-05,2.35875]
[1776899278860,66.25,78514.53,14.5,-0.01474,1e-05,2.35937]
[1776899284903,66.25,78514.93,14.5,-0.01473,1e-05,2.35854]
[1776899290945,66.25,78513.71,14.5,-0.01474,1e-05,2.35966]
[1776899295979,66.25,78516.92,14.5,-0.01471,1e-05,2.35556]
[1776899301015,66.24,78519.11,14.5,-0.01469,1e-05,2.3527]
[1776899306050,66.24,78526.54,14.5,-0.01462,1e-05,2.34363]
[1776899310078,66.24,78530.51,14.5,-0.01458,1e-05,2.33881]
[1776899311122,66.24,78530.76,14.5,-0.01457,1e-05,2.33657]
[1776899316157,66.24,78534.08,14.5,-0.01454,1e-05,2.33255]
[1776899321192,66.24,78549.14,14.5,-0.01441,1e-05,2.31483]
[1776899326227,66.24,78553.6,14.5,-0.01437,1e-05,2.30977]
[1776899332270,66.24,78553.77,14.5,-0.01437,1e-05,2.30982]
[1776899342340,66.25,78556.19,14.5,-0.01435,1e-05,2.30744]
[1776899349389,66.25,78556.12,14.5,-0.01436,1e-05,2.30785]
[1776899354423,66.25,78553.14,14.5,-0.01438,1e-05,2.31157]
[1776899363487,66.25,78552.77,14.5,-0.01439,1e-05,2.31235]
[1776899368522,66.25,78552.66,14.5,-0.01439,1e-05,2.31268]
[1776899373557,66.26,78553.01,14.5,-0.01438,1e-05,2.31056]
[1776899378592,66.26,78554.57,14.5,-0.01437,1e-05,2.30899]
[1776899383630,66.26,78552.78,14.5,-0.01438,1e-05,2.31136]
[1776899388665,66.26,78567.52,14.5,-0.01426,1e-05,2.2944]
[1776899393700,66.26,78567.14,14.5,-0.01427,1e-05,2.29526]
[1776899398734,66.27,78576.96,14.5,-0.01418,1e-05,2.28423]
[1776899403770,66.27,78576.9,14.5,-0.01419,1e-05,2.28479]
[1776899408805,66.27,78579.0,14.5,-0.01417,1e-05,2.28284]
[1776899413840,66.28,78576.44,14.5,-0.0142,1e-05,2.28631]
[1776899418877,66.28,78576.96,14.5,-0.0142,1e-05,2.28616]
[1776899424919,66.28,78576.18,14.5,-0.01421,1e-05,2.28759]
[1776899429954,66.28,78576.76,14.5,-0.01421,1e-05,2.28732]
[1776899431968,66.29,78592.78,14.5,-0.01406,1e-05,2.26698]
[1776899437003,66.29,78586.23,14.5,-0.01412,1e-05,2.27512]
[1776899442041,66.29,78583.64,14.5,-0.01414,1e-05,2.27861]
[1776899447077,66.29,78584.02,14.5,-0.01414,1e-05,2.27864]
[1776899450100,66.3,78600.85,14.5,-0.014,1e-05,2.25944]
[1776899455134,66.3,78599.52,14.5,-0.01402,1e-05,2.26163]
[1776899460170,66.3,78599.36,14.5,-0.01402,1e-05,2.26243]
[1776899465205,66.31,78602.08,14.5,-0.01401,1e-05,2.2599]
[1776899470241,66.31,78607.17,14.5,-0.01397,1e-05,2.25467]
[1776899476283,66.32,78607.38,14.5,-0.01397,1e-05,2.25536]
[1776899481318,66.32,78615.32,14.5,-0.01391,1e-05,2.24688]
[1776899486353,66.33,78622.12,14.5,-0.01386,1e-05,2.23988]
[1776899491388,66.33,78623.41,14.5,-0.01384,1e-05,2.23736]
[1776899496423,66.34,78631.26,14.5,-0.01378,1e-05,2.22929]
[1776899501460,66.34,78618.42,14.5,-0.0139,1e-05,2.24492]
[1776899506495,66.35,78617.78,14.5,-0.01391,1e-05,2.24647]
[1776899512536,66.35,78615.99,14.5,-0.01393,1e-05,2.24945]
[1776899517572,66.36,78616.11,14.5,-0.01393,1e-05,2.25004]
[1776899522607,66.36,78606.96,14.5,-0.01402,1e-05,2.26129]
[1776899523674,66.36,78606.96,14.6,-0.01402,1e-05,2.26129]
[1776899524621,66.37,78599.64,14.6,-0.01408,1e-05,2.27]
[1776899529656,66.37,78601.8,14.6,-0.01407,1e-05,2.26813]
[1776899535699,66.37,78601.28,14.6,-0.01408,1e-05,2.26948]
[1776899540735,66.38,78598.71,14.6,-0.0141,1e-05,2.27303]
[1776899545770,66.38,78596.58,14.6,-0.01413,1e-05,2.27607]
[1776899550809,66.38,78588.69,14.6,-0.0142,1e-05,2.28572]
[1776899555846,66.39,78587.94,14.6,-0.0142,1e-05,2.28514]
[1776899560881,66.39,78588.5,14.6,-0.01419,1e-05,2.28494]
[1776899568936,66.39,78590.33,14.6,-0.01418,1e-05,2.28356]
[1776899573973,66.4,78597.57,14.6,-0.01413,1e-05,2.27564]
[1776899579008,66.4,78598.22,14.6,-0.01412,1e-05,2.27543]
[1776899584048,66.4,78610.42,14.6,-0.01402,1e-05,2.26192]
[1776899592104,66.41,78609.42,14.6,-0.01404,1e-05,2.26411]
[1776899597139,66.41,78601.69,14.6,-0.01411,1e-05,2.27368]
[1776899602174,66.42,78602.99,14.6,-0.0141,1e-05,2.27273]
[1776899607211,66.42,78605.56,14.6,-0.01409,1e-05,2.27034]
[1776899612246,66.43,78608.73,14.6,-0.01405,1e-05,2.26538]
[1776899617281,66.43,78608.68,14.6,-0.01406,1e-05,2.26607]
[1776899622315,66.43,78607.92,14.6,-0.01407,1e-05,2.26758]
[1776899627351,66.44,78590.48,14.6,-0.01422,1e-05,2.28844]
[1776899632386,66.44,78593.69,14.6,-0.0142,1e-05,2.28515]
[1776899637421,66.44,78593.67,14.6,-0.0142,1e-05,2.28563]
[1776899642457,66.45,78592.06,14.6,-0.01422,1e-05,2.28805]
[1776899647492,66.45,78592.7,14.6,-0.01422,1e-05,2.28774]
[1776899652798,66.45,78592.03,14.6,-0.01422,1e-05,2.28878]
[1776899663605,66.46,78592.27,14.6,-0.01423,1e-05,2.28961]
[1776899671662,66.46,78591.6,14.6,-0.01423,1e-05,2.28915]
[1776899676696,66.46,78590.85,14.6,-0.01424,1e-05,2.29045]
[1776899681731,66.47,78592.61,14.6,-0.01423,1e-05,2.28882]
[1776899686815,66.47,78593.43,14.6,-0.01422,1e-05,2.28829]
[1776899691850,66.47,78592.91,14.6,-0.01423,1e-05,2.28932]
[1776899697893,66.48,78592.8,14.6,-0.01423,1e-05,2.28995]
[1776899702938,66.48,78592.83,14.6,-0.01424,1e-05,2.29032]
[1776899711993,66.48,78592.83,14.6,-0.01424,1e-05,2.29104]
[1776899717170,66.48,78593.5,14.6,-0.01424,1e-05,2.2905]
[1776899723072,66.49,78589.81,14.6,-0.01427,1e-05,2.29543]
[1776899728107,66.49,78588.37,14.6,-0.01429,1e-05,2.29746]
[1776899733142,66.49,78585.75,14.6,-0.0143,1e-05,2.29893]
[1776899738177,66.49,78586.19,14.6,-0.0143,1e-05,2.29874]
[1776899743212,66.5,78600.66,14.6,-0.01418,1e-05,2.28228]
[1776899748247,66.5,78603.11,14.6,-0.01416,1e-05,2.27996]
[1776899753281,66.5,78603.18,14.6,-0.01417,1e-05,2.28038]
[1776899758317,66.51,78609.42,14.6,-0.01412,1e-05,2.27365]
[1776899764359,66.51,78604.88,14.6,-0.01416,1e-05,2.27957]
[1776899769394,66.51,78603.66,14.6,-0.01417,1e-05,2.28149]
[1776899774429,66.52,78604.59,14.6,-0.01417,1e-05,2.28092]
[1776899779464,66.52,78605.21,14.6,-0.01417,1e-05,2.28071]
[1776899785506,66.52,78600.1,14.6,-0.01422,1e-05,2.28724]
[1776899790540,66.53,78592.71,14.6,-0.01428,1e-05,2.29625]
[1776899795576,66.53,78592.55,14.6,-0.01427,1e-05,2.29488]
[1776899800611,66.53,78592.93,14.6,-0.01427,1e-05,2.29481]
[1776899805645,66.53,78592.89,14.6,-0.01428,1e-05,2.2953]
[1776899810681,66.53,78592.9,14.6,-0.01428,1e-05,2.29564]
[1776899816723,66.54,78592.47,14.6,-0.01429,1e-05,2.29657]
[1776899821767,66.54,78594.66,14.6,-0.01427,1e-05,2.29436]
[1776899826804,66.54,78581.81,14.6,-0.01438,1e-05,2.30973]
[1776899831839,66.54,78582.71,14.6,-0.01438,1e-05,2.3089]
[1776899836874,66.55,78591.54,14.6,-0.0143,1e-05,2.29888]
[1776899841909,66.55,78593.17,14.6,-0.01429,1e-05,2.29731]
[1776899847951,66.55,78593.04,14.6,-0.0143,1e-05,2.29785]
[1776899852986,66.55,78594.0,14.6,-0.01428,1e-05,2.29514]
[1776899858021,66.55,78593.28,14.6,-0.01429,1e-05,2.29631]
[1776899863056,66.56,78592.69,14.6,-0.01429,1e-05,2.29732]
[1776899870105,66.56,78592.82,14.6,-0.0143,1e-05,2.29761]
[1776899875142,66.56,78594.13,14.6,-0.01429,1e-05,2.2964]
[1776899880177,66.56,78594.2,14.6,-0.01429,1e-05,2.29663]
[1776899883206,66.56,78577.47,14.6,-0.01444,1e-05,2.31637]
[1776899888241,66.56,78588.33,14.6,-0.01434,1e-05,2.30382]
[1776899893276,66.57,78593.99,14.6,-0.0143,1e-05,2.29751]
[1776899898311,66.57,78588.6,14.6,-0.01434,1e-05,2.3041]
[1776899904353,66.57,78586.6,14.6,-0.01436,1e-05,2.30673]
[1776899909388,66.57,78588.37,14.6,-0.01435,1e-05,2.30489]
[1776899915430,66.57,78587.83,14.6,-0.01435,1e-05,2.30388]
[1776899920465,66.57,78592.0,14.6,-0.01431,1e-05,2.29926]
[1776899925499,66.58,78590.9,14.6,-0.01432,1e-05,2.30081]
[1776899929889,66.58,78572.32,14.6,-0.01449,1e-05,2.32278]
[1776899935573,66.58,78571.22,14.6,-0.0145,1e-05,2.32414]
[1776899941616,66.58,78570.96,14.6,-0.0145,1e-05,2.32453]
[1776899946651,66.58,78567.22,14.6,-0.01453,1e-05,2.329]
[1776899951686,66.58,78568.73,14.6,-0.01452,1e-05,2.32729]
[1776899956720,66.58,78567.86,14.6,-0.01453,1e-05,2.32841]
[1776899961755,66.58,78571.07,14.6,-0.0145,1e-05,2.32472]
[1776899967798,66.58,78569.13,14.6,-0.01452,1e-05,2.32716]
[1776899972833,66.58,78566.84,14.6,-0.01453,1e-05,2.32804]
[1776899977868,66.58,78566.53,14.6,-0.01453,1e-05,2.32854]
[1776899982903,66.58,78570.34,14.6,-0.0145,1e-05,2.32418]
[1776899987938,66.58,78571.51,14.6,-0.01449,1e-05,2.32296]
[1776899992975,66.59,78571.18,14.6,-0.01449,1e-05,2.32349]
[1776899999015,66.59,78562.34,14.6,-0.01457,1e-05,2.33411]
[1776900004053,66.59,78550.18,14.6,-0.01468,1e-05,2.3485]
[1776900009088,66.59,78544.45,14.6,-0.01473,1e-05,2.35522]
[1776900014123,66.59,78542.09,14.6,-0.01475,1e-05,2.35793]
[1776900019158,66.58,78534.1,14.6,-0.01482,1e-05,2.36729]
[1776900024193,66.58,78531.61,14.6,-0.01484,1e-05,2.37004]
[1776900029229,66.58,78530.18,14.6,-0.01485,1e-05,2.37151]
[1776900034264,66.58,78530.25,14.6,-0.01484,1e-05,2.36922]
[1776900039298,66.58,78530.22,14.6,-0.01484,1e-05,2.36902]
[1776900044334,66.58,78529.95,14.6,-0.01484,1e-05,2.36912]
[1776900049369,66.58,78530.11,14.6,-0.01483,1e-05,2.3687]
[1776900056418,66.57,78527.99,14.6,-0.01485,1e-05,2.37092]
[1776900061453,66.57,78525.89,14.6,-0.01487,1e-05,2.37318]
[1776900066488,66.57,78525.99,14.6,-0.01486,1e-05,2.3728]
[1776900071523,66.57,78501.75,14.6,-0.01508,1e-05,2.40168]
[1776900076558,66.57,78499.61,14.6,-0.0151,1e-05,2.40373]
[1776900081597,66.56,78486.46,14.6,-0.01521,1e-05,2.41908]
[1776900086632,66.56,78484.43,14.6,-0.01522,1e-05,2.42085]
[1776900091667,66.55,78483.8,14.6,-0.01521,1e-05,2.41894]
[1776900096889,66.55,78480.22,14.6,-0.01524,1e-05,2.42274]
[1776900097808,66.55,78473.28,14.6,-0.0153,1e-05,2.43106]
[1776900098413,66.55,78447.55,14.6,-0.01554,1e-05,2.46247]
[1776900098477,66.55,78447.55,14.6,-0.01554,1e-05,2.46247]
[1776900099269,66.55,78423.64,14.6,-0.01576,1e-05,2.49162]
[1776900102755,66.54,78407.02,14.6,-0.01591,1e-05,2.51152]
[1776900107790,66.53,78409.69,14.6,-0.01588,1e-05,2.50669]
[1776900112825,66.52,78410.23,14.6,-0.01586,1e-05,2.50455]
[1776900117860,66.52,78416.37,14.6,-0.01579,1e-05,2.49545]
[1776900120479,66.51,78402.28,14.6,-0.01592,1e-05,2.51251]
[1776900125931,66.5,78406.41,14.6,-0.01587,1e-05,2.5055]
[1776900127708,66.5,78413.61,14.6,-0.0158,1e-05,2.49619]
[1776900131077,66.49,78420.94,14.6,-0.01572,1e-05,2.48625]
[1776900131105,66.49,78420.65,14.6,-0.01572,1e-05,2.4861]
[1776900136366,66.47,78436.64,14.6,-0.01554,1e-05,2.46225]
[1776900137009,66.46,78437.95,14.6,-0.01552,1e-05,2.45962]
[1776900142044,66.45,78444.22,14.6,-0.01545,1e-05,2.45067]
[1776900147079,66.45,78452.81,14.6,-0.01537,1e-05,2.4392]
[1776900147378,66.45,78452.81,14.6,-0.01537,1e-05,2.4392]
[1776900151228,66.44,78459.69,14.6,-0.0153,1e-05,2.42961]
[1776900151308,66.44,78463.31,14.6,-0.01525,1e-05,2.42283]
[1776900156351,66.43,78459.43,14.6,-0.01527,1e-05,2.4261]
[1776900157149,66.43,78454.16,14.6,-0.01532,1e-05,2.43181]
[1776900162184,66.41,78458.05,14.6,-0.01527,1e-05,2.42517]
[1776900167219,66.4,78459.61,14.6,-0.01524,1e-05,2.4215]
[1776900172253,66.39,78459.13,14.6,-0.01523,1e-05,2.42034]
[1776900173544,66.39,78459.34,14.6,-0.01523,1e-05,2.41974]
[1776900179303,66.39,78460.79,14.6,-0.01521,1e-05,2.41724]
[1776900184338,66.38,78459.18,14.6,-0.01522,1e-05,2.41858]
[1776900189373,66.38,78452.08,14.6,-0.01528,1e-05,2.42661]
[1776900194408,66.38,78452.59,14.6,-0.01527,1e-05,2.4253]
[1776900199443,66.37,78447.15,14.6,-0.01531,1e-05,2.43127]
[1776900204478,66.37,78448.02,14.6,-0.0153,1e-05,2.42947]
[1776900209513,66.36,78443.6,14.6,-0.01534,1e-05,2.43415]
[1776900214548,66.36,78454.51,14.6,-0.01522,1e-05,2.4181]
[1776900217570,66.36,78436.95,14.6,-0.01538,1e-05,2.43916]
[1776900222604,66.35,78436.35,14.6,-0.01538,1e-05,2.43907]
[1776900227639,66.35,78426.68,14.6,-0.01546,1e-05,2.45009]
[1776900232674,66.34,78416.13,14.6,-0.01555,1e-05,2.46218]
[1776900237709,66.33,78402.59,14.6,-0.01567,1e-05,2.47784]
[1776900242117,66.33,78403.23,14.6,-0.01566,1e-05,2.47633]
[1776900247779,66.32,78389.88,14.6,-0.01577,1e-05,2.49121]
[1776900252815,66.31,78386.74,14.6,-0.01579,1e-05,2.49381]
[1776900257067,66.3,78371.1,14.6,-0.01593,1e-05,2.51236]
[1776900262689,66.3,78373.77,14.6,-0.0159,1e-05,2.50747]
[1776900267929,66.29,78379.24,14.6,-0.01583,1e-05,2.49888]
[1776900272964,66.28,78383.37,14.6,-0.01577,1e-05,2.49032]
[1776900277998,66.27,78381.31,14.6,-0.01578,1e-05,2.49156]
[1776900283107,66.26,78386.41,14.6,-0.01572,1e-05,2.48412]
[1776900283748,66.26,78372.67,14.6,-0.01585,1e-05,2.50107]
[1776900283999,66.26,78372.67,14.6,-0.01585,1e-05,2.50107]
[1776900284049,66.26,78333.34,14.6,-0.01623,1e-05,2.55054]
[1776900284598,66.26,78333.34,14.6,-0.01623,1e-05,2.55054]
[1776900285512,66.26,78317.26,14.6,-0.01638,1e-05,2.57032]
[1776900286664,66.25,78314.15,14.6,-0.0164,1e-05,2.57389]
[1776900287326,66.25,78331.55,14.6,-0.01623,1e-05,2.55123]
[1776900293114,66.24,78339.39,14.6,-0.01614,1e-05,2.53941]
[1776900297098,66.23,78335.38,14.6,-0.01617,1e-05,2.54344]
[1776900298195,66.23,78329.75,14.6,-0.01623,1e-05,2.55025]
[1776900298536,66.23,78291.03,14.6,-0.0166,1e-05,2.59966]
[1776900299526,66.23,78291.03,14.6,-0.0166,1e-05,2.59966]
[1776900301151,66.22,78274.55,14.6,-0.01676,1e-05,2.62019]
[1776900302125,66.22,78268.27,14.6,-0.01682,1e-05,2.62838]
[1776900307421,66.21,78268.06,14.6,-0.0168,1e-05,2.62547]
[1776900309038,66.2,78247.0,14.6,-0.01701,1e-05,2.65202]
[1776900314523,66.18,78240.01,14.6,-0.01705,1e-05,2.65834]
[1776900323373,66.12,78252.65,14.6,-0.01685,1e-05,2.63114]
[1776900328409,66.11,78269.06,14.6,-0.01666,1e-05,2.60715]
[1776900333443,66.1,78279.45,14.6,-0.01653,1e-05,2.58931]
[1776900338479,66.08,78282.68,14.6,-0.01648,1e-05,2.58296]
[1776900343519,66.07,78283.89,14.6,-0.01646,1e-05,2.57969]
[1776900349556,66.06,78292.68,14.6,-0.01635,1e-05,2.56551]
[1776900354591,66.05,78315.31,14.6,-0.01612,1e-05,2.5347]
[1776900360542,66.04,78313.9,14.6,-0.01612,1e-05,2.5352]
[1776900365668,66.02,78312.99,14.6,-0.01611,1e-05,2.53412]
[1776900370703,66.01,78314.19,14.6,-0.01609,1e-05,2.53065]
[1776900375738,66.0,78312.1,14.6,-0.01609,1e-05,2.5317]
[1776900380773,65.99,78318.2,14.6,-0.01602,1e-05,2.52234]
[1776900385808,65.99,78315.0,14.6,-0.01604,1e-05,2.5249]
[1776900390859,65.98,78305.75,14.6,-0.01612,1e-05,2.53505]
[1776900394582,65.97,78301.33,14.6,-0.01615,1e-05,2.53797]
[1776900399906,65.96,78314.92,14.6,-0.016,1e-05,2.5184]
[1776900404941,65.95,78300.51,14.6,-0.01613,1e-05,2.5352]
[1776900407322,65.95,78301.12,14.6,-0.01612,1e-05,2.53408]
[1776900412997,65.94,78312.64,14.6,-0.01599,1e-05,2.51725]
[1776900418033,65.93,78314.24,14.6,-0.01596,1e-05,2.51376]
[1776900422061,65.92,78295.64,14.6,-0.01614,1e-05,2.53624]
[1776900423463,65.92,78295.64,14.6,-0.01614,1e-05,2.53624]
[1776900423557,65.92,78295.64,14.6,-0.01614,1e-05,2.53624]
[1776900424473,65.92,78294.48,14.6,-0.01614,1e-05,2.5374]
[1776900424554,65.92,78263.76,14.6,-0.01644,1e-05,2.57655]
[1776900425195,65.92,78263.76,14.6,-0.01644,1e-05,2.57655]
[1776900426753,65.91,78254.21,14.6,-0.01653,1e-05,2.5881]
[1776900432625,65.9,78261.51,14.6,-0.01644,1e-05,2.57653]
[1776900437216,65.89,78282.14,14.6,-0.01622,1e-05,2.54764]
[1776900442251,65.88,78289.34,14.6,-0.01614,1e-05,2.53676]
[1776900447286,65.87,78295.02,14.6,-0.01607,1e-05,2.52795]
[1776900452321,65.86,78297.95,14.6,-0.01602,1e-05,2.52068]
[1776900457356,65.85,78306.53,14.6,-0.01593,1e-05,2.50839]
[1776900458351,65.85,78306.53,14.6,-0.01593,1e-05,2.50839]
[1776900463399,65.84,78307.64,14.6,-0.01591,1e-05,2.5054]
[1776900466543,65.84,78308.84,14.6,-0.01589,1e-05,2.50336]
[1776900472378,65.83,78308.8,14.6,-0.01588,1e-05,2.50187]
[1776900477497,65.82,78310.52,14.6,-0.01585,1e-05,2.49821]
[1776900481525,65.82,78327.22,14.6,-0.01569,1e-05,2.47623]
[1776900483571,65.81,78328.83,14.6,-0.01567,1e-05,2.47401]
[1776900487567,65.81,78346.78,14.6,-0.01549,1e-05,2.45063]
[1776900492602,65.8,78349.81,14.6,-0.01546,1e-05,2.44612]
[1776900496493,65.8,78359.69,14.6,-0.01536,1e-05,2.43346]
[1776900501239,65.8,78363.04,14.6,-0.01533,1e-05,2.42873]
[1776900506700,65.79,78367.44,14.6,-0.01528,1e-05,2.42267]
[1776900512744,65.79,78373.46,14.6,-0.01521,1e-05,2.41271]
[1776900517778,65.79,78367.37,14.6,-0.01526,1e-05,2.41974]
[1776900522813,65.79,78369.43,14.6,-0.01524,1e-05,2.41669]
[1776900523792,65.79,78369.43,14.6,-0.01524,1e-05,2.41669]
[1776900529863,65.78,78364.56,14.6,-0.01528,1e-05,2.42199]
[1776900534898,65.78,78364.51,14.6,-0.01528,1e-05,2.42141]
[1776900539932,65.77,78375.1,14.6,-0.01517,1e-05,2.4079]
[1776900545065,65.77,78364.62,14.6,-0.01527,1e-05,2.42044]
[1776900551011,65.77,78365.73,14.6,-0.01525,1e-05,2.41836]
[1776900556046,65.77,78374.18,14.6,-0.01517,1e-05,2.4075]
[1776900561081,65.76,78379.35,14.6,-0.01512,1e-05,2.40077]
[1776900566116,65.76,78377.4,14.6,-0.01514,1e-05,2.40282]
[1776900571151,65.76,78376.96,14.6,-0.01513,1e-05,2.40104]
[1776900576186,65.76,78365.09,14.6,-0.01523,1e-05,2.41523]
[1776900581221,65.75,78362.99,14.6,-0.01525,1e-05,2.41736]
[1776900586256,65.75,78357.45,14.6,-0.0153,1e-05,2.42364]
[1776900591291,65.75,78363.44,14.6,-0.01524,1e-05,2.41572]
[1776900596326,65.74,78365.98,14.6,-0.01521,1e-05,2.41217]
[1776900601361,65.74,78367.13,14.6,-0.0152,1e-05,2.41034]
[1776900603382,65.74,78348.99,14.6,-0.01536,1e-05,2.43257]
[1776900606000,65.74,78334.22,14.6,-0.0155,1e-05,2.45067]
[1776900607096,65.74,78323.58,14.6,-0.0156,1e-05,2.46381]
[1776900612441,65.73,78323.16,14.6,-0.0156,1e-05,2.4632]
[1776900617476,65.73,78320.38,14.6,-0.01562,1e-05,2.46578]
[1776900622560,65.72,78328.93,14.6,-0.01553,1e-05,2.45421]
[1776900624458,65.72,78334.18,14.6,-0.01548,1e-05,2.4475]
[1776900629609,65.72,78318.66,14.6,-0.01562,1e-05,2.46598]
[1776900632631,65.71,78332.15,14.6,-0.01547,1e-05,2.44658]
[1776900636910,65.71,78323.68,14.6,-0.01555,1e-05,2.45661]
[1776900637703,65.71,78323.68,14.6,-0.01555,1e-05,2.45661]
[1776900638033,65.71,78316.38,14.6,-0.01562,1e-05,2.46559]
[1776900640200,65.71,78314.7,14.6,-0.01563,1e-05,2.46733]
[1776900645722,65.7,78312.01,14.6,-0.01565,1e-05,2.4696]
[1776900651122,65.69,78330.77,14.6,-0.01546,1e-05,2.44522]
[1776900653427,65.69,78326.64,14.6,-0.0155,1e-05,2.45007]
[1776900658813,65.69,78330.71,14.6,-0.01546,1e-05,2.4441]
[1776900661758,65.69,78325.92,14.6,-0.0155,1e-05,2.44979]
[1776900666869,65.68,78316.5,14.6,-0.01558,1e-05,2.46058]
[1776900671904,65.67,78303.4,14.6,-0.0157,1e-05,2.47619]
[1776900676941,65.67,78310.94,14.6,-0.01562,1e-05,2.46579]
[1776900681976,65.66,78304.39,14.6,-0.01568,1e-05,2.47311]
[1776900687011,65.66,78303.44,14.6,-0.01568,1e-05,2.47337]
[1776900692046,65.65,78303.28,14.6,-0.01566,1e-05,2.47062]
[1776900695717,65.65,78300.78,14.6,-0.01568,1e-05,2.47321]
[1776900696442,65.65,78300.04,14.6,-0.01569,1e-05,2.47395]
[1776900696580,65.65,78280.5,14.6,-0.01587,1e-05,2.49845]
[1776900699101,65.64,78262.24,14.6,-0.01604,1e-05,2.52093]
[1776900704540,65.64,78262.82,14.6,-0.01603,1e-05,2.51907]
[1776900710178,65.62,78254.7,14.6,-0.01609,1e-05,2.52744]
[1776900715214,65.62,78264.88,14.6,-0.01598,1e-05,2.51303]
[1776900720249,65.61,78255.62,14.6,-0.01606,1e-05,2.52355]
[1776900725283,65.6,78259.12,14.6,-0.01602,1e-05,2.51765]
[1776900730319,65.59,78263.05,14.6,-0.01597,1e-05,2.51131]
[1776900735365,65.58,78249.51,14.6,-0.01609,1e-05,2.52727]
[1776900740400,65.58,78249.34,14.6,-0.01608,1e-05,2.52599]
[1776900745436,65.57,78243.06,14.6,-0.01613,1e-05,2.53254]
[1776900750471,65.56,78239.79,14.6,-0.01615,1e-05,2.5352]
[1776900755506,65.55,78246.14,14.6,-0.01607,1e-05,2.52349]
[1776900760540,65.54,78250.68,14.6,-0.01601,1e-05,2.51629]
[1776900765576,65.53,78258.88,14.6,-0.01592,1e-05,2.50445]
[1776900770611,65.53,78264.94,14.6,-0.01586,1e-05,2.49554]
[1776900775646,65.52,78283.77,14.6,-0.01567,1e-05,2.47056]
[1776900780681,65.51,78292.25,14.6,-0.01558,1e-05,2.45899]
[1776900785716,65.51,78296.51,14.6,-0.01553,1e-05,2.45281]
[1776900787750,65.51,78299.1,14.6,-0.01551,1e-05,2.4494]
[1776900793772,65.5,78298.55,14.6,-0.0155,1e-05,2.44898]
[1776900798308,65.5,78301.53,14.6,-0.01547,1e-05,2.44461]
[1776900803802,65.49,78304.45,14.6,-0.01544,1e-05,2.44021]
[1776900808913,65.49,78310.23,14.6,-0.01538,1e-05,2.43215]
[1776900813949,65.48,78299.85,14.6,-0.01546,1e-05,2.44236]
[1776900818983,65.48,78310.94,14.6,-0.01535,1e-05,2.42787]
[1776900824017,65.48,78302.44,14.6,-0.01542,1e-05,2.43782]
[1776900829053,65.47,78302.13,14.6,-0.01542,1e-05,2.43752]
[1776900834088,65.47,78301.64,14.6,-0.01542,1e-05,2.43746]
[1776900840130,65.46,78300.75,14.6,-0.01542,1e-05,2.43777]
[1776900845165,65.46,78301.54,14.6,-0.01541,1e-05,2.43614]
[1776900850200,65.46,78300.77,14.6,-0.01541,1e-05,2.43648]
[1776900855235,65.45,78284.47,14.6,-0.01556,1e-05,2.45629]
[1776900860270,65.44,78274.91,14.6,-0.01564,1e-05,2.46612]
[1776900865308,65.44,78274.17,14.6,-0.01564,1e-05,2.46617]
[1776900870340,65.43,78283.98,14.6,-0.01554,1e-05,2.45303]
[1776900875377,65.43,78283.69,14.6,-0.01553,1e-05,2.45067]
[1776900880413,65.4,78290.56,14.6,-0.01543,1e-05,2.43805]
[1776900885448,65.39,78289.42,14.6,-0.01543,1e-05,2.43782]
[1776900890483,65.39,78287.75,14.6,-0.01544,1e-05,2.43929]
[1776900895538,65.39,78284.28,14.6,-0.01547,1e-05,2.44311]
[1776900900909,65.38,78276.52,14.6,-0.01554,1e-05,2.45213]
[1776900906595,65.38,78272.3,14.6,-0.01557,1e-05,2.45635]
[1776900910623,65.37,78290.55,14.6,-0.01539,1e-05,2.43291]
[1776900915658,65.37,78293.33,14.6,-0.01536,1e-05,2.42893]
[1776900920693,65.37,78293.61,14.6,-0.01536,1e-05,2.42809]
[1776900925728,65.36,78293.88,14.6,-0.01535,1e-05,2.42727]
[1776900930763,65.36,78303.26,14.6,-0.01526,1e-05,2.41513]
[1776900935799,65.36,78307.09,14.6,-0.01521,1e-05,2.40807]
[1776900940834,65.36,78305.43,14.6,-0.01522,1e-05,2.40982]
[1776900946876,65.35,78306.52,14.6,-0.01521,1e-05,2.4081]
[1776900951911,65.35,78314.9,14.6,-0.01513,1e-05,2.3975]
[1776900956946,65.35,78326.37,14.6,-0.01502,1e-05,2.3832]
[1776900961981,65.35,78314.53,14.6,-0.01513,1e-05,2.39767]
[1776900967016,65.35,78298.66,14.6,-0.01528,1e-05,2.41709]
[1776900972050,65.35,78298.02,14.6,-0.01528,1e-05,2.41749]
[1776900977086,65.35,78307.71,14.6,-0.01519,1e-05,2.40513]
[1776900982120,65.34,78318.67,14.6,-0.01508,1e-05,2.39136]
[1776900988162,65.34,78321.18,14.6,-0.01506,1e-05,2.38812]
[1776900993198,65.34,78319.88,14.6,-0.01506,1e-05,2.38764]
[1776900998233,65.34,78320.56,14.6,-0.01505,1e-05,2.38672]
[1776901003268,65.34,78320.42,14.6,-0.01505,1e-05,2.38682]
[1776901008305,65.34,78321.18,14.6,-0.01505,1e-05,2.38581]
[1776901013338,65.34,78320.21,14.6,-0.01505,1e-05,2.38694]
[1776901018373,65.34,78319.74,14.6,-0.01506,1e-05,2.38745]
[1776901024415,65.34,78320.89,14.6,-0.01505,1e-05,2.38594]
[1776901029451,65.34,78332.73,14.6,-0.01494,1e-05,2.37139]
[1776901033479,65.34,78310.7,14.6,-0.01514,1e-05,2.39848]
[1776901038515,65.34,78312.23,14.6,-0.01513,1e-05,2.39639]
[1776901043550,65.34,78311.96,14.6,-0.01513,1e-05,2.39659]
[1776901048585,65.34,78308.76,14.6,-0.01516,1e-05,2.40037]
[1776901053621,65.34,78303.03,14.6,-0.0152,1e-05,2.40525]
[1776901058655,65.33,78312.39,14.6,-0.01511,1e-05,2.39349]
[1776901063690,65.33,78308.63,14.6,-0.01514,1e-05,2.39798]
[1776901068724,65.33,78310.53,14.6,-0.01512,1e-05,2.39547]
[1776901073760,65.33,78311.69,14.6,-0.01511,1e-05,2.39361]
[1776901078795,65.33,78312.74,14.6,-0.0151,1e-05,2.39218]
[1776901083830,65.33,78314.32,14.6,-0.01508,1e-05,2.39009]
[1776901088865,65.33,78318.78,14.6,-0.01504,1e-05,2.38452]
[1776901093900,65.33,78318.09,14.6,-0.01505,1e-05,2.38532]
[1776901098935,65.33,78326.45,14.6,-0.01497,1e-05,2.37506]
[1776901103970,65.33,78314.02,14.6,-0.01508,1e-05,2.39034]
[1776901109005,65.33,78311.59,14.6,-0.0151,1e-05,2.39321]
[1776901114039,65.33,78306.27,14.6,-0.01514,1e-05,2.39769]
[1776901115219,65.33,78306.27,14.6,-0.01514,1e-05,2.39769]
[1776901121089,65.32,78285.2,14.6,-0.01534,1e-05,2.42356]
[1776901126124,65.32,78285.08,14.6,-0.01533,1e-05,2.4233]
[1776901131159,65.32,78284.94,14.6,-0.01533,1e-05,2.42306]
[1776901136193,65.32,78265.64,14.6,-0.01551,1e-05,2.44671]
[1776901139507,65.31,78262.22,14.6,-0.01554,1e-05,2.45062]
[1776901145256,65.31,78276.66,14.6,-0.0154,1e-05,2.43176]
[1776901150292,65.31,78272.34,14.6,-0.01544,1e-05,2.43667]
[1776901155328,65.3,78271.96,14.6,-0.01544,1e-05,2.43659]
[1776901160363,65.3,78265.47,14.6,-0.01549,1e-05,2.44413]
[1776901165399,65.3,78271.52,14.6,-0.01543,1e-05,2.43592]
[1776901170433,65.29,78275.98,14.6,-0.01538,1e-05,2.4298]
[1776901175469,65.29,78282.18,14.6,-0.01531,1e-05,2.41963]
[1776901180512,65.29,78274.57,14.6,-0.01538,1e-05,2.42872]
[1776901185547,65.29,78284.26,14.6,-0.01529,1e-05,2.41619]
[1776901190582,65.28,78282.46,14.6,-0.0153,1e-05,2.41804]
[1776901195618,65.28,78281.54,14.6,-0.01531,1e-05,2.41881]
[1776901200654,65.28,78295.21,14.6,-0.01517,1e-05,2.40146]
[1776901202668,65.28,78278.1,14.6,-0.01533,1e-05,2.42259]
[1776901207703,65.28,78286.15,14.6,-0.01525,1e-05,2.41215]
[1776901212741,65.27,78300.68,14.6,-0.01512,1e-05,2.39391]
[1776901217776,65.27,78300.74,14.6,-0.01512,1e-05,2.39366]
[1776901223818,65.27,78299.3,14.6,-0.01513,1e-05,2.39523]
[1776901229860,65.27,78299.5,14.6,-0.01512,1e-05,2.39476]
[1776901234895,65.27,78302.14,14.6,-0.01509,1e-05,2.38937]
[1776901236238,65.27,78302.14,14.6,-0.01509,1e-05,2.38937]
[1776901241944,65.27,78309.96,14.6,-0.01501,1e-05,2.37964]
[1776901246985,65.27,78306.16,14.6,-0.01505,1e-05,2.38427]
[1776901252060,65.27,78306.66,14.6,-0.01504,1e-05,2.38359]
[1776901258063,65.27,78304.78,14.6,-0.01506,1e-05,2.38579]
[1776901263098,65.27,78304.96,14.6,-0.01506,1e-05,2.38547]
[1776901268133,65.27,78306.92,14.6,-0.01504,1e-05,2.38296]
[1776901273168,65.27,78316.58,14.6,-0.01495,1e-05,2.3711]
[1776901278203,65.27,78317.02,14.6,-0.01495,1e-05,2.3706]
[1776901283238,65.27,78317.88,14.6,-0.01494,1e-05,2.36961]
[1776901288273,65.27,78309.75,14.6,-0.01501,1e-05,2.37965]
[1776901293308,65.27,78300.25,14.6,-0.01509,1e-05,2.38928]
[1776901298343,65.27,78293.33,14.6,-0.01515,1e-05,2.39772]
[1776901303378,65.27,78285.47,14.6,-0.01522,1e-05,2.40722]
[1776901308413,65.26,78285.95,14.6,-0.01522,1e-05,2.40635]
[1776901313448,65.26,78286.46,14.6,-0.01521,1e-05,2.40545]
[1776901318483,65.26,78284.43,14.6,-0.01523,1e-05,2.4077]
[1776901323520,65.26,78260.68,14.6,-0.01545,1e-05,2.43699]
[1776901328556,65.26,78259.04,14.6,-0.01546,1e-05,2.43851]
[1776901333590,65.25,78254.28,14.6,-0.0155,1e-05,2.44392]
[1776901336612,65.25,78270.35,14.6,-0.01535,1e-05,2.42344]
[1776901341647,65.25,78271.63,14.6,-0.01533,1e-05,2.42142]
[1776901346829,65.25,78270.55,14.6,-0.01534,1e-05,2.42245]
[1776901352995,65.24,78269.36,14.6,-0.01534,1e-05,2.42145]
[1776901358766,65.24,78269.04,14.6,-0.01533,1e-05,2.42122]
[1776901363801,65.24,78270.2,14.6,-0.01532,1e-05,2.41939]
[1776901368836,65.23,78265.89,14.6,-0.01536,1e-05,2.42436]
[1776901373873,65.23,78260.92,14.6,-0.0154,1e-05,2.43013]
[1776901378908,65.23,78255.78,14.6,-0.01545,1e-05,2.43607]
[1776901383943,65.23,78265.75,14.6,-0.01535,1e-05,2.42312]
[1776901388979,65.22,78267.25,14.6,-0.01533,1e-05,2.42086]
[1776901394014,65.22,78273.07,14.6,-0.01527,1e-05,2.41328]
[1776901399049,65.22,78270.2,14.6,-0.0153,1e-05,2.41653]
[1776901404083,65.22,78266.41,14.6,-0.01533,1e-05,2.42088]
[1776901409119,65.21,78266.07,14.6,-0.01533,1e-05,2.4209]
[1776901414154,65.21,78274.58,14.6,-0.01524,1e-05,2.40793]
[1776901419189,65.21,78279.06,14.6,-0.01519,1e-05,2.40213]
[1776901424224,65.21,78285.43,14.6,-0.01513,1e-05,2.39402]
[1776901429259,65.21,78286.1,14.6,-0.01512,1e-05,2.39304]
[1776901434294,65.21,78286.22,14.6,-0.01512,1e-05,2.39275]
[1776901439329,65.21,78288.54,14.6,-0.0151,1e-05,2.38975]
[1776901444364,65.21,78286.51,14.6,-0.01512,1e-05,2.39213]
[1776901448392,65.21,78301.94,14.6,-0.01497,1e-05,2.37305]
[1776901453427,65.21,78307.78,14.6,-0.01492,1e-05,2.36594]
[1776901458461,65.21,78308.23,14.6,-0.01492,1e-05,2.36548]
[1776901463497,65.21,78307.8,14.6,-0.01492,1e-05,2.36609]
[1776901468532,65.21,78307.05,14.6,-0.01493,1e-05,2.36708]
[1776901472560,65.21,78283.53,14.6,-0.01514,1e-05,2.39409]
[1776901477595,65.21,78282.4,14.6,-0.01514,1e-05,2.3953]
[1776901482630,65.21,78281.87,14.6,-0.01515,1e-05,2.39576]
[1776901487665,65.2,78282.71,14.6,-0.01514,1e-05,2.39452]
[1776901492700,65.2,78282.27,14.6,-0.01514,1e-05,2.39488]
[1776901497735,65.2,78281.63,14.6,-0.01515,1e-05,2.39549]
[1776901502770,65.2,78270.29,14.6,-0.01525,1e-05,2.40937]
[1776901507805,65.2,78271.79,14.6,-0.01523,1e-05,2.40719]
[1776901512840,65.2,78271.36,14.6,-0.01524,1e-05,2.40744]
[1776901517875,65.2,78270.98,14.6,-0.01524,1e-05,2.40764]
[1776901520896,65.2,78287.23,14.6,-0.01509,1e-05,2.38735]
[1776901525931,65.19,78280.66,14.6,-0.01515,1e-05,2.3953]
[1776901530966,65.19,78282.28,14.6,-0.01513,1e-05,2.39319]
[1776901536003,65.19,78284.03,14.6,-0.0151,1e-05,2.3889]
[1776901541036,65.19,78289.88,14.6,-0.01505,1e-05,2.38161]
[1776901546071,65.19,78289.4,14.6,-0.01505,1e-05,2.38217]
[1776901551106,65.19,78297.99,14.6,-0.01497,1e-05,2.37164]
[1776901556141,65.19,78300.13,14.6,-0.01495,1e-05,2.36908]
[1776901561177,65.19,78302.1,14.6,-0.01493,1e-05,2.36674]
[1776901566212,65.19,78310.52,14.6,-0.01486,1e-05,2.35652]
[1776901568327,65.19,78316.06,14.6,-0.01481,1e-05,2.34979]
[1776901574268,65.2,78324.89,14.6,-0.01473,1e-05,2.33945]
[1776901579303,65.2,78321.93,14.6,-0.01476,1e-05,2.34336]
[1776901584338,65.2,78321.09,14.6,-0.01477,1e-05,2.34466]
[1776901589373,65.2,78320.19,14.6,-0.01478,1e-05,2.346]
[1776901594408,65.2,78326.22,14.6,-0.01471,1e-05,2.33697]
[1776901599443,65.2,78329.75,14.6,-0.01468,1e-05,2.33301]
[1776901604478,65.21,78330.31,14.6,-0.01468,1e-05,2.33268]
[1776901609513,65.21,78332.3,14.6,-0.01466,1e-05,2.33061]
[1776901614547,65.21,78331.43,14.6,-0.01467,1e-05,2.332]
[1776901619583,65.21,78331.38,14.6,-0.01468,1e-05,2.33239]
[1776901624618,65.21,78318.85,14.6,-0.01479,1e-05,2.3479]
[1776901629653,65.22,78337.0,14.6,-0.01463,1e-05,2.32615]
[1776901634688,65.22,78334.61,14.6,-0.01466,1e-05,2.32943]
[1776901639723,65.22,78333.81,14.6,-0.01467,1e-05,2.33075]
[1776901644757,65.22,78336.9,14.6,-0.01464,1e-05,2.32736]
[1776901649792,65.23,78332.64,14.6,-0.01468,1e-05,2.33288]
[1776901654828,65.23,78333.16,14.6,-0.01467,1e-05,2.33063]
[1776901660872,65.23,78334.13,14.6,-0.01466,1e-05,2.32986]
[1776901665906,65.23,78327.47,14.6,-0.01472,1e-05,2.33825]
[1776901670942,65.23,78329.33,14.6,-0.01471,1e-05,2.33626]
[1776901675977,65.23,78329.84,14.6,-0.01471,1e-05,2.33592]
[1776901681013,65.24,78325.53,14.6,-0.01475,1e-05,2.34144]
[1776901686048,65.24,78318.1,14.6,-0.01482,1e-05,2.35066]
[1776901693097,65.24,78323.45,14.6,-0.01477,1e-05,2.34436]
[1776901696118,65.24,78318.42,14.6,-0.01482,1e-05,2.35063]
[1776901701153,65.24,78320.27,14.6,-0.0148,1e-05,2.34855]
[1776901703169,65.24,78335.93,14.6,-0.01466,1e-05,2.32963]
[1776901708204,65.24,78336.83,14.6,-0.01465,1e-05,2.32891]
[1776901713239,65.25,78332.39,14.6,-0.01468,1e-05,2.3327]
[1776901719281,65.25,78330.99,14.6,-0.0147,1e-05,2.33478]
[1776901724316,65.25,78336.42,14.6,-0.01465,1e-05,2.32853]
[1776901729351,65.25,78337.43,14.6,-0.01465,1e-05,2.32766]
[1776901734385,65.25,78335.61,14.6,-0.01467,1e-05,2.33023]
[1776901739421,65.26,78337.07,14.6,-0.01466,1e-05,2.32881]
[1776901744456,65.26,78337.6,14.6,-0.01465,1e-05,2.32853]
[1776901750498,65.26,78331.39,14.6,-0.01471,1e-05,2.33646]
[1776901752512,65.26,78311.79,14.6,-0.01489,1e-05,2.36044]
[1776901757547,65.26,78301.73,14.6,-0.01499,1e-05,2.3728]
[1776901762583,65.26,78311.11,14.6,-0.0149,1e-05,2.36127]
[1776901767618,65.26,78314.35,14.6,-0.01487,1e-05,2.35739]
[1776901772653,65.26,78311.25,14.6,-0.01489,1e-05,2.3593]
[1776901777688,65.26,78299.95,14.6,-0.01499,1e-05,2.37317]
[1776901782723,65.26,78299.89,14.6,-0.01499,1e-05,2.3732]
[1776901787758,65.26,78303.92,14.6,-0.01495,1e-05,2.36825]
[1776901792793,65.26,78308.49,14.6,-0.01491,1e-05,2.3627]
[1776901797827,65.26,78306.62,14.6,-0.01493,1e-05,2.36504]
[1776901802863,65.26,78304.31,14.6,-0.01495,1e-05,2.36792]
[1776901808108,65.26,78304.01,14.6,-0.01495,1e-05,2.36831]
[1776901817968,65.26,78307.08,14.6,-0.01493,1e-05,2.36467]
[1776901823003,65.26,78306.58,14.6,-0.01493,1e-05,2.36534]
[1776901828039,65.27,78322.62,14.6,-0.01479,1e-05,2.34587]
[1776901833076,65.27,78326.37,14.6,-0.01474,1e-05,2.33962]
[1776901838112,65.27,78326.6,14.6,-0.01474,1e-05,2.33962]
[1776901843147,65.27,78316.61,14.6,-0.01483,1e-05,2.35201]
[1776901848181,65.27,78315.99,14.6,-0.01484,1e-05,2.35293]
[1776901853216,65.27,78319.48,14.6,-0.01481,1e-05,2.34883]
[1776901858261,65.27,78321.25,14.6,-0.0148,1e-05,2.34688]
[1776901863296,65.27,78319.97,14.6,-0.01481,1e-05,2.34863]
[1776901868333,65.28,78321.16,14.6,-0.0148,1e-05,2.34737]
[1776901873371,65.28,78313.73,14.6,-0.01487,1e-05,2.35663]
[1776901878406,65.28,78303.17,14.6,-0.01497,1e-05,2.36963]
[1776901883441,65.28,78303.28,14.6,-0.01497,1e-05,2.3695]
[1776901888476,65.28,78310.23,14.6,-0.0149,1e-05,2.36104]
[1776901893511,65.28,78309.41,14.6,-0.0149,1e-05,2.36017]
[1776901898546,65.28,78311.28,14.6,-0.01488,1e-05,2.35798]
[1776901903581,65.28,78311.74,14.6,-0.01488,1e-05,2.35753]
[1776901908615,65.28,78310.77,14.6,-0.01489,1e-05,2.35881]
[1776901913651,65.28,78301.46,14.6,-0.01497,1e-05,2.37029]
[1776901918686,65.28,78288.0,14.6,-0.0151,1e-05,2.38673]
[1776901923721,65.28,78287.61,14.6,-0.0151,1e-05,2.38706]
[1776901928217,65.28,78279.76,14.6,-0.01517,1e-05,2.39665]
[1776901930235,65.28,78268.22,14.6,-0.01528,1e-05,2.41087]
[1776901931168,65.28,78263.84,14.6,-0.01532,1e-05,2.41625]
[1776901933211,65.28,78269.13,14.6,-0.01527,1e-05,2.40951]
[1776901935894,65.28,78262.99,14.6,-0.01533,1e-05,2.41701]
[1776901936218,65.28,78262.99,14.6,-0.01533,1e-05,2.41701]
[1776901936875,65.27,78262.98,14.6,-0.01533,1e-05,2.41685]
[1776901942799,65.27,78263.32,14.6,-0.01532,1e-05,2.41592]
[1776901947888,65.27,78262.9,14.6,-0.01532,1e-05,2.41595]
[1776901952923,65.27,78260.91,14.6,-0.01532,1e-05,2.41601]
[1776901956952,65.26,78243.98,14.6,-0.01548,1e-05,2.43683]
[1776901961987,65.26,78228.6,14.6,-0.01562,1e-05,2.4555]
[1776901967026,65.26,78240.17,14.6,-0.01551,1e-05,2.44021]
[1776901972061,65.25,78241.49,14.6,-0.01549,1e-05,2.43796]
[1776901976089,65.25,78256.74,14.6,-0.01534,1e-05,2.41845]
[1776901981124,65.25,78270.28,14.6,-0.01521,1e-05,2.40123]
[1776901981903,65.25,78270.28,14.6,-0.01521,1e-05,2.40123]
[1776901987165,65.25,78269.92,14.6,-0.01521,1e-05,2.40137]
[1776901992201,65.24,78268.54,14.6,-0.01522,1e-05,2.40281]
[1776901997236,65.24,78268.81,14.6,-0.01522,1e-05,2.40219]
[1776902002270,65.24,78262.15,14.6,-0.01528,1e-05,2.41012]
[1776902006351,65.24,78251.64,14.6,-0.01538,1e-05,2.42287]
[1776902012341,65.23,78245.15,14.6,-0.01542,1e-05,2.42839]
[1776902017376,65.23,78244.93,14.6,-0.01542,1e-05,2.42818]
[1776902022411,65.23,78245.05,14.6,-0.01542,1e-05,2.42756]
[1776902025021,65.23,78245.05,14.6,-0.01542,1e-05,2.42756]
[1776902026440,65.23,78264.85,14.6,-0.01523,1e-05,2.4025]
[1776902027658,65.23,78264.85,14.6,-0.01523,1e-05,2.4025]
[1776902033488,65.22,78269.94,14.6,-0.01518,1e-05,2.39586]
[1776902039250,65.22,78270.14,14.6,-0.01517,1e-05,2.39542]
[1776902040842,65.22,78283.13,14.6,-0.01505,1e-05,2.37932]
[1776902046585,65.22,78259.41,14.6,-0.01527,1e-05,2.40834]
[1776902051623,65.22,78260.09,14.6,-0.01526,1e-05,2.40717]
[1776902056658,65.22,78259.65,14.6,-0.01526,1e-05,2.4074]
[1776902061693,65.22,78258.31,14.6,-0.01527,1e-05,2.40876]
[1776902066729,65.21,78259.02,14.6,-0.01526,1e-05,2.40756]
[1776902071764,65.21,78247.08,14.6,-0.01536,1e-05,2.42011]
[1776902076798,65.21,78246.12,14.6,-0.01537,1e-05,2.4209]
[1776902081834,65.21,78242.36,14.6,-0.0154,1e-05,2.42521]
[1776902086869,65.2,78240.06,14.6,-0.01542,1e-05,2.42764]
[1776902091905,65.2,78239.3,14.6,-0.01542,1e-05,2.42815]
[1776902096941,65.2,78235.42,14.6,-0.01546,1e-05,2.43258]
[1776902100674,65.2,78237.85,14.6,-0.01543,1e-05,2.42926]
[1776902101000,65.2,78237.85,14.6,-0.01543,1e-05,2.42926]
[1776902101848,65.2,78233.44,14.6,-0.01547,1e-05,2.43471]
[1776902107017,65.19,78226.18,14.6,-0.01554,1e-05,2.44317]
[1776902112053,65.19,78227.46,14.6,-0.01552,1e-05,2.44095]
[1776902117088,65.19,78226.84,14.6,-0.01552,1e-05,2.44114]
[1776902122131,65.18,78235.9,14.6,-0.01543,1e-05,2.42921]
[1776902127166,65.18,78251.8,14.6,-0.01528,1e-05,2.40888]
[1776902129982,65.18,78258.62,14.6,-0.01521,1e-05,2.40029]
[1776902135222,65.18,78259.27,14.6,-0.01519,1e-05,2.39725]
[1776902140257,65.18,78261.27,14.6,-0.01517,1e-05,2.39457]
[1776902145292,65.18,78260.31,14.6,-0.01518,1e-05,2.39557]
[1776902151334,65.17,78263.95,14.6,-0.01514,1e-05,2.39082]
[1776902156369,65.17,78267.73,14.6,-0.01511,1e-05,2.386]
[1776902161404,65.17,78267.16,14.6,-0.01511,1e-05,2.38658]
[1776902166439,65.17,78266.46,14.6,-0.01512,1e-05,2.38729]
[1776902171474,65.17,78265.87,14.6,-0.01512,1e-05,2.38786]
[1776902177517,65.17,78266.38,14.6,-0.01512,1e-05,2.38703]
[1776902182553,65.17,78266.13,14.6,-0.01512,1e-05,2.38717]
[1776902188596,65.17,78265.7,14.6,-0.01512,1e-05,2.3875]
[1776902191617,65.17,78247.18,14.6,-0.01528,1e-05,2.40841]
[1776902196652,65.16,78236.77,14.6,-0.01538,1e-05,2.42103]
[1776902201687,65.16,78242.74,14.6,-0.01532,1e-05,2.41313]
[1776902206722,65.16,78247.22,14.6,-0.01527,1e-05,2.40713]
[1776902211764,65.16,78247.07,14.6,-0.01527,1e-05,2.40703]
[1776902216802,65.16,78247.47,14.6,-0.01527,1e-05,2.40627]
[1776902221838,65.15,78236.38,14.6,-0.01537,1e-05,2.41986]
[1776902226873,65.15,78228.13,14.6,-0.01544,1e-05,2.42976]
[1776902231908,65.15,78226.79,14.6,-0.01545,1e-05,2.43096]
[1776902237950,65.15,78228.23,14.6,-0.01543,1e-05,2.42859]
[1776902242984,65.14,78228.31,14.6,-0.01543,1e-05,2.42801]
[1776902248020,65.14,78229.83,14.6,-0.01541,1e-05,2.42565]
[1776902253054,65.14,78229.49,14.6,-0.0154,1e-05,2.42364]
[1776902258090,65.14,78232.06,14.6,-0.01537,1e-05,2.42001]
[1776902263125,65.13,78226.38,14.6,-0.01542,1e-05,2.4267]
[1776902268160,65.13,78229.83,14.6,-0.01539,1e-05,2.42194]
[1776902273195,65.13,78226.48,14.6,-0.01542,1e-05,2.42571]
[1776902278230,65.13,78227.09,14.6,-0.01541,1e-05,2.42452]
[1776902283265,65.12,78229.24,14.6,-0.01538,1e-05,2.42142]
[1776902285546,65.12,78196.96,14.6,-0.01569,1e-05,2.46195]
[1776902286312,65.12,78196.96,14.6,-0.01569,1e-05,2.46195]
[1776902287363,65.12,78190.71,14.6,-0.01575,1e-05,2.46974]
[1776902293331,65.12,78198.41,14.6,-0.01567,1e-05,2.45904]
[1776902298374,65.11,78212.61,14.6,-0.01553,1e-05,2.44023]
[1776902303410,65.11,78211.64,14.6,-0.01553,1e-05,2.44087]
[1776902308445,65.1,78219.37,14.6,-0.01545,1e-05,2.43058]
[1776902313480,65.1,78230.12,14.6,-0.01534,1e-05,2.41465]
[1776902318515,65.1,78230.58,14.6,-0.01533,1e-05,2.41372]
[1776902323550,65.1,78225.37,14.6,-0.01538,1e-05,2.41985]
[1776902329592,65.09,78227.4,14.6,-0.01535,1e-05,2.41682]
[1776902334633,65.09,78229.08,14.6,-0.01533,1e-05,2.41435]
[1776902339669,65.09,78228.75,14.6,-0.01533,1e-05,2.4144]
[1776902344704,65.09,78215.32,14.6,-0.01546,1e-05,2.43083]
[1776902349739,65.08,78213.46,14.6,-0.01547,1e-05,2.43268]
[1776902354776,65.08,78205.82,14.6,-0.01554,1e-05,2.44179]
[1776902359811,65.08,78204.26,14.6,-0.01555,1e-05,2.44318]
[1776902364847,65.07,78204.55,14.6,-0.01555,1e-05,2.44224]
[1776902369882,65.07,78207.66,14.6,-0.01551,1e-05,2.43764]
[1776902374918,65.07,78206.73,14.6,-0.0155,1e-05,2.43629]
[1776902379953,65.06,78207.41,14.6,-0.01549,1e-05,2.43493]
[1776902384988,65.06,78206.82,14.6,-0.0155,1e-05,2.43517]
[1776902390023,65.06,78207.84,14.6,-0.01548,1e-05,2.43339]
[1776902395058,65.06,78206.39,14.6,-0.01549,1e-05,2.43473]
[1776902402119,65.05,78219.86,14.6,-0.01536,1e-05,2.41714]
[1776902403126,65.05,78224.89,14.6,-0.01531,1e-05,2.41078]
[1776902408161,65.05,78237.04,14.6,-0.0152,1e-05,2.39543]
[1776902412189,65.05,78253.95,14.6,-0.01504,1e-05,2.37443]
[1776902417224,65.05,78266.11,14.6,-0.01492,1e-05,2.35957]
[1776902422313,65.05,78280.74,14.6,-0.01479,1e-05,2.34182]
[1776902428661,65.05,78296.64,14.6,-0.01465,1e-05,2.32292]
[1776902430276,65.06,78318.29,14.6,-0.01445,1e-05,2.29699]
[1776902431765,65.06,78325.59,14.6,-0.01439,1e-05,2.28837]
[1776902433338,65.06,78349.84,14.6,-0.01417,1e-05,2.25805]
[1776902436625,65.06,78344.15,14.6,-0.01422,1e-05,2.26524]
[1776902439382,65.07,78325.95,14.6,-0.01439,1e-05,2.28776]
[1776902444433,65.07,78322.29,14.6,-0.01443,1e-05,2.29286]
[1776902449468,65.08,78326.8,14.6,-0.01439,1e-05,2.28819]
[1776902454503,65.08,78332.09,14.6,-0.01435,1e-05,2.28267]
[1776902459539,65.09,78326.11,14.6,-0.01441,1e-05,2.29067]
[1776902461557,65.09,78310.17,14.6,-0.01455,1e-05,2.31015]
[1776902466689,65.09,78323.13,14.6,-0.01444,1e-05,2.29501]
[1776902466721,65.09,78323.13,14.6,-0.01444,1e-05,2.29501]
[1776902468403,65.09,78315.14,14.6,-0.01452,1e-05,2.3049]
[1776902468609,65.09,78334.69,14.6,-0.01434,1e-05,2.28157]
[1776902469317,65.09,78334.69,14.6,-0.01434,1e-05,2.28157]
[1776902469614,65.09,78357.0,14.6,-0.01414,1e-05,2.25519]
[1776902474655,65.1,78355.18,14.6,-0.01417,1e-05,2.25843]
[1776902479690,65.11,78353.65,14.6,-0.01419,1e-05,2.26131]
[1776902484729,65.11,78364.85,14.6,-0.0141,1e-05,2.24905]
[1776902489761,65.12,78358.64,14.6,-0.01416,1e-05,2.25749]
[1776902494796,65.13,78366.47,14.6,-0.01409,1e-05,2.24739]
[1776902496887,65.13,78366.17,14.6,-0.01409,1e-05,2.2482]
[1776902502297,65.14,78374.06,14.6,-0.01403,1e-05,2.2401]
[1776902507888,65.15,78358.77,14.6,-0.01418,1e-05,2.25951]
[1776902512924,65.15,78357.15,14.6,-0.0142,1e-05,2.26248]
[1776902516964,65.16,78358.43,14.6,-0.01419,1e-05,2.26179]
[1776902519329,65.16,78337.43,14.6,-0.01439,1e-05,2.2874]
[1776902524010,65.16,78322.25,14.6,-0.01453,1e-05,2.30626]
[1776902529043,65.17,78321.03,14.6,-0.01454,1e-05,2.30841]
[1776902534078,65.17,78318.99,14.6,-0.01457,1e-05,2.31151]
[1776902536093,65.17,78334.05,14.6,-0.01443,1e-05,2.29365]
[1776902541127,65.18,78350.44,14.6,-0.01429,1e-05,2.27506]
[1776902544873,65.18,78353.86,14.6,-0.01426,1e-05,2.27138]
[1776902550190,65.19,78353.35,14.6,-0.01428,1e-05,2.27338]
[1776902555225,65.2,78364.77,14.6,-0.01417,1e-05,2.25892]
[1776902560260,65.2,78367.62,14.6,-0.01416,1e-05,2.25669]
[1776902565294,65.21,78370.71,14.6,-0.01414,1e-05,2.25418]
[1776902570329,65.22,78354.03,14.6,-0.01429,1e-05,2.27508]
[1776902575366,65.22,78360.58,14.6,-0.01424,1e-05,2.26826]
[1776902580401,65.23,78371.28,14.6,-0.01416,1e-05,2.25668]
[1776902585436,65.24,78373.74,14.6,-0.01414,1e-05,2.25491]
[1776902590471,65.25,78373.33,14.6,-0.01415,1e-05,2.25654]
[1776902595511,65.25,78373.86,14.6,-0.01416,1e-05,2.25704]
[1776902598532,65.26,78394.71,14.6,-0.01398,1e-05,2.23321]
[1776902603566,65.27,78402.0,14.6,-0.01393,1e-05,2.22605]
[1776902608601,65.27,78410.48,14.6,-0.01386,1e-05,2.21755]
[1776902609677,65.27,78410.48,14.6,-0.01386,1e-05,2.21755]
[1776902615651,65.29,78415.12,14.6,-0.01383,1e-05,2.21235]
[1776902620687,65.3,78406.93,14.6,-0.01391,1e-05,2.2233]
[1776902625721,65.3,78416.75,14.6,-0.01383,1e-05,2.21324]
[1776902630756,65.31,78415.24,14.6,-0.01386,1e-05,2.21643]
[1776902635791,65.32,78415.45,14.6,-0.01387,1e-05,2.21757]
[1776902640826,65.33,78417.47,14.6,-0.01386,1e-05,2.2166]
[1776902645861,65.34,78416.58,14.6,-0.01388,1e-05,2.21905]
[1776902650896,65.35,78420.93,14.6,-0.01385,1e-05,2.21535]
[1776902655931,65.36,78419.16,14.6,-0.01387,1e-05,2.21877]
[1776902660966,65.36,78422.35,14.6,-0.01386,1e-05,2.21641]
[1776902666002,65.37,78422.66,14.6,-0.01386,1e-05,2.21741]
[1776902669025,65.38,78405.85,14.6,-0.01401,1e-05,2.23781]
[1776902672615,65.38,78397.48,14.6,-0.01408,1e-05,2.2464]
[1776902678104,65.39,78397.94,14.6,-0.01409,1e-05,2.24716]
[1776902683125,65.4,78398.16,14.6,-0.01409,1e-05,2.24798]
[1776902688159,65.4,78388.43,14.6,-0.01419,1e-05,2.26051]
[1776902692338,65.41,78387.76,14.6,-0.0142,1e-05,2.26187]
[1776902692437,65.41,78387.63,14.6,-0.0142,1e-05,2.2624]
[1776902697826,65.42,78376.23,14.6,-0.01431,1e-05,2.27764]
[1776902697839,65.42,78376.23,14.6,-0.01431,1e-05,2.27764]
[1776902699007,65.43,78373.57,14.6,-0.01434,1e-05,2.28193]
[1776902699026,65.43,78373.57,14.6,-0.01434,1e-05,2.28193]
[1776902700576,65.43,78382.29,14.6,-0.01428,1e-05,2.27269]
[1776902700646,65.44,78373.17,14.6,-0.01436,1e-05,2.28409]
[1776902701736,65.44,78373.17,14.6,-0.01436,1e-05,2.28409]
[1776902702006,65.44,78373.17,14.6,-0.01436,1e-05,2.28409]
[1776902702614,65.44,78344.11,14.6,-0.01462,1e-05,2.31904]
[1776902707803,65.44,78344.47,14.6,-0.01462,1e-05,2.31898]
[1776902713340,65.44,78353.37,14.6,-0.01455,1e-05,2.30896]
[1776902715277,65.44,78353.21,14.6,-0.01455,1e-05,2.30926]
[1776902720389,65.45,78353.33,14.6,-0.01455,1e-05,2.3098]
[1776902725426,65.45,78350.51,14.6,-0.01458,1e-05,2.3137]
[1776902730462,65.46,78347.63,14.6,-0.01461,1e-05,2.31768]
[1776902731558,65.46,78347.63,14.6,-0.01461,1e-05,2.31768]
[1776902731976,65.46,78347.63,14.6,-0.01461,1e-05,2.31768]
[1776902735497,65.46,78330.87,14.6,-0.01476,1e-05,2.33647]
[1776902740532,65.46,78329.64,14.6,-0.01477,1e-05,2.33836]
[1776902745567,65.46,78339.3,14.6,-0.01468,1e-05,2.32703]
[1776902747161,65.46,78339.3,14.6,-0.01468,1e-05,2.32703]
[1776902747172,65.46,78339.3,14.6,-0.01468,1e-05,2.32703]
[1776902751558,65.47,78350.14,14.6,-0.01459,1e-05,2.31444]
[1776902756646,65.47,78343.16,14.6,-0.01466,1e-05,2.32341]
[1776902761682,65.47,78343.64,14.6,-0.01466,1e-05,2.32329]
[1776902766717,65.48,78346.66,14.6,-0.01463,1e-05,2.32013]
[1776902771752,65.48,78347.71,14.6,-0.01463,1e-05,2.31938]
[1776902776787,65.48,78357.35,14.6,-0.01454,1e-05,2.30838]
[1776902782065,65.49,78369.86,14.6,-0.01444,1e-05,2.29397]
[1776902787863,65.49,78358.11,14.6,-0.01455,1e-05,2.30906]
[1776902793164,65.49,78370.08,14.6,-0.01443,1e-05,2.29336]
[1776902798946,65.5,78364.41,14.6,-0.01449,1e-05,2.30118]
[1776902803981,65.51,78364.11,14.6,-0.0145,1e-05,2.30223]
[1776902809016,65.51,78366.12,14.6,-0.01449,1e-05,2.30056]
[1776902814051,65.51,78364.94,14.6,-0.0145,1e-05,2.30269]
[1776902819086,65.52,78366.37,14.6,-0.0145,1e-05,2.30172]
[1776902824122,65.52,78370.23,14.6,-0.01447,1e-05,2.29784]
[1776902829157,65.53,78377.18,14.6,-0.01441,1e-05,2.29031]
[1776902834192,65.53,78380.82,14.6,-0.01438,1e-05,2.28682]
[1776902839227,65.54,78372.57,14.6,-0.01446,1e-05,2.29747]
[1776902844262,65.54,78372.12,14.6,-0.01447,1e-05,2.29876]
[1776902849296,65.55,78362.11,14.6,-0.01457,1e-05,2.31147]
[1776902850080,65.55,78362.11,14.6,-0.01457,1e-05,2.31147]
[1776902855342,65.55,78349.7,14.6,-0.01467,1e-05,2.3251]
[1776902858380,65.55,78333.48,14.6,-0.01482,1e-05,2.34492]
[1776902863403,65.56,78341.75,14.6,-0.01475,1e-05,2.33534]
[1776902868438,65.56,78330.08,14.6,-0.01486,1e-05,2.34987]
[1776902873472,65.56,78324.43,14.6,-0.01491,1e-05,2.35704]
[1776902878508,65.56,78323.37,14.6,-0.01492,1e-05,2.35855]
[1776902884364,65.56,78320.91,14.6,-0.01495,1e-05,2.36172]
[1776902891925,65.56,78328.55,14.6,-0.01488,1e-05,2.3527]
[1776902891936,65.56,78328.55,14.6,-0.01488,1e-05,2.3527]
[1776902893772,65.56,78353.98,14.6,-0.01465,1e-05,2.32217]
[1776902899655,65.57,78360.68,14.6,-0.0146,1e-05,2.31483]
[1776902903683,65.57,78344.15,14.6,-0.01475,1e-05,2.33519]
[1776902908718,65.57,78323.28,14.6,-0.01494,1e-05,2.36091]
[1776902913753,65.58,78320.38,14.6,-0.01496,1e-05,2.36264]
[1776902918788,65.58,78299.62,14.6,-0.01515,1e-05,2.38821]
[1776902921809,65.58,78284.54,14.6,-0.01529,1e-05,2.40679]
[1776902925029,65.57,78286.14,14.6,-0.01527,1e-05,2.40382]
[1776902925966,65.57,78271.36,14.6,-0.01541,1e-05,2.42207]
[1776902927444,65.57,78264.18,14.6,-0.01548,1e-05,2.43094]
[1776902932887,65.56,78271.96,14.6,-0.0154,1e-05,2.42054]
[1776902936915,65.56,78287.59,14.6,-0.01525,1e-05,2.40084]
[1776902942349,65.56,78294.97,14.6,-0.01518,1e-05,2.3916]
[1776902945978,65.56,78274.9,14.6,-0.01536,1e-05,2.41622]
[1776902951013,65.56,78272.77,14.6,-0.01538,1e-05,2.4185]
[1776902956050,65.56,78271.29,14.6,-0.01539,1e-05,2.41996]
[1776902961085,65.55,78264.94,14.6,-0.01545,1e-05,2.4275]
[1776902966120,65.55,78272.36,14.6,-0.01538,1e-05,2.41786]
[1776902969147,65.55,78254.04,14.6,-0.01555,1e-05,2.44052]
[1776902970935,65.55,78241.01,14.6,-0.01567,1e-05,2.45679]
[1776902976842,65.54,78239.16,14.6,-0.01567,1e-05,2.45623]
[1776902980218,65.54,78221.0,14.6,-0.01584,1e-05,2.47861]
[1776902985253,65.54,78221.62,14.6,-0.01583,1e-05,2.47697]
[1776902989012,65.53,78217.39,14.6,-0.01587,1e-05,2.4818]
[1776902992315,65.53,78202.23,14.6,-0.01601,1e-05,2.50039]
[1776902995215,65.53,78201.13,14.6,-0.01602,1e-05,2.50136]
[1776903000371,65.52,78183.38,14.6,-0.01618,1e-05,2.52275]
[1776903001384,65.52,78166.87,14.6,-0.01634,1e-05,2.54382]
[1776903006420,65.51,78160.02,14.6,-0.0164,1e-05,2.55125]
[1776903011455,65.5,78158.75,14.6,-0.0164,1e-05,2.55135]
[1776903011819,65.5,78158.75,14.6,-0.0164,1e-05,2.55135]
[1776903017502,65.49,78159.24,14.6,-0.01638,1e-05,2.54886]
[1776903020274,65.48,78159.29,14.6,-0.01638,1e-05,2.54818]
[1776903025562,65.47,78155.47,14.6,-0.0164,1e-05,2.55127]
[1776903030598,65.46,78153.34,14.6,-0.01641,1e-05,2.5525]
[1776903035633,65.46,78159.52,14.6,-0.01633,1e-05,2.54091]
[1776903040668,65.45,78149.4,14.6,-0.01642,1e-05,2.55262]
[1776903044594,65.44,78139.28,14.6,-0.01651,1e-05,2.56521]
[1776903045088,65.44,78136.65,14.6,-0.01654,1e-05,2.56798]
[1776903045401,65.44,78136.65,14.6,-0.01654,1e-05,2.56798]
[1776903045424,65.44,78116.01,14.6,-0.01674,1e-05,2.59509]
[1776903047090,65.44,78100.07,14.6,-0.01691,1e-05,2.6158]
[1776903052761,65.42,78113.68,14.6,-0.01675,1e-05,2.59533]
[1776903057796,65.41,78116.68,14.6,-0.0167,1e-05,2.58945]
[1776903062832,65.4,78123.43,14.6,-0.01662,1e-05,2.57839]
[1776903065419,65.4,78098.02,14.6,-0.01687,1e-05,2.61119]
[1776903070901,65.38,78096.79,14.6,-0.01686,1e-05,2.61028]
[1776903075936,65.37,78097.73,14.6,-0.01684,1e-05,2.607]
[1776903080971,65.36,78092.51,14.6,-0.01688,1e-05,2.6119]
[1776903086007,65.35,78082.3,14.6,-0.01697,1e-05,2.62341]
[1776903091043,65.34,78090.65,14.6,-0.01685,1e-05,2.6081]
[1776903096078,65.32,78082.23,14.6,-0.01692,1e-05,2.61721]
[1776903101113,65.31,78080.01,14.6,-0.01693,1e-05,2.61808]
[1776903106148,65.3,78083.06,14.6,-0.01688,1e-05,2.61196]
[1776903111183,65.29,78081.36,14.6,-0.01689,1e-05,2.61219]
[1776903116216,65.28,78075.95,14.6,-0.01693,1e-05,2.61771]
[1776903121290,65.27,78083.1,14.6,-0.01684,1e-05,2.6062]
[1776903127296,65.25,78076.25,14.6,-0.01689,1e-05,2.61244]
[1776903132332,65.24,78061.46,14.6,-0.01703,1e-05,2.63004]
[1776903136659,65.23,78041.41,14.6,-0.01722,1e-05,2.65517]
[1776903142414,65.21,78024.58,14.6,-0.01738,1e-05,2.67493]
[1776903147449,65.2,78023.37,14.6,-0.01737,1e-05,2.67399]
[1776903149108,65.19,78023.75,14.6,-0.01736,1e-05,2.67296]
[1776903154497,65.18,78025.92,14.6,-0.0173,1e-05,2.66478]
[1776903159536,65.16,78020.33,14.6,-0.01734,1e-05,2.66978]
[1776903164571,65.15,78015.95,14.6,-0.01737,1e-05,2.67317]
[1776903169607,65.13,78023.99,14.6,-0.01726,1e-05,2.65978]
[1776903173635,65.12,78008.87,14.6,-0.01741,1e-05,2.67823]
[1776903178670,65.11,78008.43,14.6,-0.01739,1e-05,2.67622]
[1776903179295,65.11,78008.43,14.6,-0.01739,1e-05,2.67622]
[1776903179701,65.11,78008.43,14.6,-0.01739,1e-05,2.67622]
[1776903180495,65.11,77996.52,14.6,-0.01752,1e-05,2.69193]
[1776903183129,65.07,77980.0,14.6,-0.01764,1e-05,2.70758]
[1776903189901,64.96,77975.06,14.6,-0.01755,1e-05,2.69563]
[1776903195800,64.94,77972.62,14.6,-0.01755,1e-05,2.69569]
[1776903199832,64.93,77992.98,14.6,-0.01732,1e-05,2.6657]
[1776903204875,64.8,77993.23,14.6,-0.01713,1e-05,2.64124]
[1776903209910,64.78,78002.54,14.6,-0.01702,1e-05,2.6265]
[1776903214945,64.77,77987.82,14.6,-0.01714,1e-05,2.64218]
[1776903218973,64.76,77970.65,14.6,-0.01731,1e-05,2.6637]
[1776903224172,64.75,77973.77,14.6,-0.01726,1e-05,2.65705]
[1776903229809,64.74,77961.13,14.6,-0.01738,1e-05,2.67186]
[1776903235235,64.72,77958.82,14.6,-0.01738,1e-05,2.6725]
[1776903241143,64.7,77956.2,14.6,-0.01738,1e-05,2.67212]
[1776903246177,64.66,77964.11,14.6,-0.01724,1e-05,2.65443]
[1776903251213,64.65,77962.08,14.6,-0.01725,1e-05,2.65487]
[1776903256249,64.64,77971.75,14.6,-0.01713,1e-05,2.63948]
[1776903261285,64.6,77983.53,14.6,-0.01696,1e-05,2.61772]
[1776903266319,64.59,77972.89,14.6,-0.01705,1e-05,2.63006]
[1776903269412,64.59,77970.81,14.6,-0.01707,1e-05,2.63206]
[1776903275388,64.57,77973.83,14.6,-0.017,1e-05,2.62305]
[1776903277663,64.57,77966.68,14.6,-0.01708,1e-05,2.63233]
[1776903281430,64.56,77940.94,14.6,-0.01733,1e-05,2.66522]
[1776903286465,64.54,77943.58,14.6,-0.01729,1e-05,2.65922]
[1776903291500,64.53,77944.98,14.6,-0.01725,1e-05,2.65502]
[1776903296535,64.52,77942.22,14.6,-0.01727,1e-05,2.65654]
[1776903299556,64.51,77924.58,14.6,-0.01744,1e-05,2.67932]
[1776903302585,64.5,77898.42,14.6,-0.01772,1e-05,2.71395]
[1776903307594,64.49,77896.52,14.6,-0.01772,1e-05,2.71436]
[1776903310609,64.48,77879.4,14.6,-0.01789,1e-05,2.73651]
[1776903312048,64.47,77875.18,14.6,-0.01793,1e-05,2.74121]
[1776903313316,64.47,77871.98,14.6,-0.01796,1e-05,2.74508]
[1776903318385,64.45,77870.72,14.6,-0.01795,1e-05,2.74374]
[1776903318770,64.45,77870.72,14.6,-0.01795,1e-05,2.74374]
[1776903320855,64.44,77854.89,14.6,-0.01811,1e-05,2.76416]
[1776903325396,64.43,77851.09,14.6,-0.01813,1e-05,2.76688]
[1776903330783,64.31,77843.53,14.6,-0.01805,1e-05,2.75617]
[1776903332231,64.28,77840.64,14.6,-0.01802,1e-05,2.75175]
[1776903332801,64.24,77822.85,14.6,-0.01817,1e-05,2.77063]
[1776903335487,64.24,77818.31,14.6,-0.01822,1e-05,2.77574]
[1776903336819,64.23,77819.44,14.6,-0.0182,1e-05,2.77346]
[1776903338337,64.23,77826.73,14.6,-0.01811,1e-05,2.76178]
[1776903343875,64.03,77825.31,14.6,-0.01785,1e-05,2.728]
[1776903348911,64.02,77813.13,14.6,-0.01796,1e-05,2.7422]
[1776903352945,64.01,77808.58,14.6,-0.018,1e-05,2.74681]
[1776903357974,63.98,77806.6,14.6,-0.01799,1e-05,2.74586]
[1776903363020,63.97,77786.75,14.6,-0.01819,1e-05,2.77095]
[1776903368095,63.92,77780.6,14.6,-0.01819,1e-05,2.77104]
[1776903370155,63.85,77775.95,14.6,-0.01814,1e-05,2.76464]
[1776903372545,63.84,77764.59,14.6,-0.01826,1e-05,2.77959]
[1776903378155,63.73,77756.33,14.6,-0.01818,1e-05,2.76952]
[1776903379902,63.73,77756.33,14.6,-0.01818,1e-05,2.76952]
[1776903379966,63.72,77754.42,14.6,-0.0182,1e-05,2.77098]
[1776903380159,63.72,77754.42,14.6,-0.0182,1e-05,2.77098]
[1776903380311,63.72,77754.42,14.6,-0.0182,1e-05,2.77098]
[1776903380446,63.72,77754.42,14.6,-0.0182,1e-05,2.77098]
[1776903380545,63.72,77754.42,14.6,-0.0182,1e-05,2.77098]
[1776903380950,63.72,77754.42,14.6,-0.0182,1e-05,2.77098]
[1776903381013,63.72,77745.4,14.6,-0.0183,1e-05,2.78371]
[1776903381901,63.72,77745.4,14.6,-0.0183,1e-05,2.78371]
[1776903382128,63.71,77737.51,14.6,-0.01838,1e-05,2.79438]
[1776903382642,63.71,77737.51,14.6,-0.01838,1e-05,2.79438]
[1776903382718,63.71,77735.86,14.6,-0.01839,1e-05,2.79607]
[1776903383613,63.71,77735.86,14.6,-0.01839,1e-05,2.79607]
[1776903384352,63.71,77730.4,14.6,-0.01846,1e-05,2.80434]
[1776903384458,63.71,77730.4,14.6,-0.01846,1e-05,2.80434]
[1776903384476,63.71,77719.46,14.6,-0.01859,1e-05,2.82055]
[1776903385181,63.71,77719.46,14.6,-0.01859,1e-05,2.82055]
[1776903385344,63.71,77719.46,14.6,-0.01859,1e-05,2.82055]
[1776903385416,63.7,77728.75,14.6,-0.01846,1e-05,2.80412]
[1776903387747,63.7,77728.11,14.6,-0.01846,1e-05,2.80439]
[1776903387882,63.7,77728.11,14.6,-0.01846,1e-05,2.80439]
[1776903387914,63.69,77727.99,14.6,-0.01846,1e-05,2.80391]
[1776903388188,63.69,77727.99,14.6,-0.01846,1e-05,2.80391]
[1776903388273,63.69,77727.99,14.6,-0.01846,1e-05,2.80391]
[1776903388730,63.69,77727.99,14.6,-0.01846,1e-05,2.80391]
[1776903389227,63.69,77719.86,14.6,-0.01855,1e-05,2.81605]
[1776903390154,63.7,77711.39,14.6,-0.01865,1e-05,2.82871]
[1776903391925,63.7,77702.19,14.6,-0.01876,1e-05,2.84246]
[1776903392264,63.7,77702.38,14.6,-0.01875,1e-05,2.84027]
[1776903392347,63.7,77702.38,14.6,-0.01875,1e-05,2.84027]
[1776903393658,63.7,77692.94,14.6,-0.01886,1e-05,2.85408]
[1776903393758,63.7,77671.54,14.6,-0.01912,1e-05,2.88618]
[1776903397768,63.72,77656.99,14.6,-0.01932,1e-05,2.91208]
[1776903402780,63.75,77650.39,14.6,-0.01944,1e-05,2.9271]
[1776903404328,63.77,77641.28,14.6,-0.01958,1e-05,2.945]
[1776903409021,63.8,77624.65,14.6,-0.01983,1e-05,2.97541]
[1776903410452,63.81,77640.31,14.6,-0.01964,1e-05,2.95257]
[1776903413476,63.81,77624.48,14.6,-0.01985,1e-05,2.97777]
[1776903418511,63.83,77643.49,14.6,-0.01964,1e-05,2.95227]
[1776903423549,63.83,77637.29,14.6,-0.01972,1e-05,2.96208]
[1776903425921,63.83,77664.04,14.6,-0.0194,1e-05,2.92236]
[1776903426861,63.83,77664.04,14.6,-0.0194,1e-05,2.92236]
[1776903426916,63.84,77681.16,14.6,-0.01921,1e-05,2.89866]
[1776903427582,63.84,77697.86,14.6,-0.01901,1e-05,2.87424]
[1776903429091,63.84,77697.86,14.6,-0.01901,1e-05,2.87424]
[1776903429118,63.85,77717.0,14.6,-0.01879,1e-05,2.84647]
[1776903429866,63.85,77717.0,14.6,-0.01879,1e-05,2.84647]
[1776903429887,63.85,77747.21,14.6,-0.01845,1e-05,2.80296]
[1776903430422,63.85,77747.21,14.6,-0.01845,1e-05,2.80296]
[1776903431149,63.85,77772.16,14.6,-0.01816,1e-05,2.76692]
[1776903431622,63.85,77772.16,14.6,-0.01816,1e-05,2.76692]
[1776903431942,63.85,77772.16,14.6,-0.01816,1e-05,2.76692]
[1776903431959,63.85,77790.07,14.6,-0.01797,1e-05,2.74189]
[1776903432620,63.85,77807.45,14.6,-0.01777,1e-05,2.71721]
[1776903433331,63.85,77807.45,14.6,-0.01777,1e-05,2.71721]
[1776903433627,63.85,77791.81,14.6,-0.01795,1e-05,2.73928]
[1776903434644,63.85,77791.81,14.6,-0.01795,1e-05,2.73928]
[1776903436283,63.85,77780.4,14.6,-0.01807,1e-05,2.75506]
[1776903436649,63.84,77765.55,14.6,-0.01824,1e-05,2.77607]
[1776903437717,63.84,77765.55,14.6,-0.01824,1e-05,2.77607]
[1776903438066,63.84,77765.55,14.6,-0.01824,1e-05,2.77607]
[1776903438167,63.84,77765.55,14.6,-0.01824,1e-05,2.77607]
[1776903438294,63.84,77765.55,14.6,-0.01824,1e-05,2.77607]
[1776903438490,63.84,77765.55,14.6,-0.01824,1e-05,2.77607]
[1776903439323,63.84,77760.42,14.6,-0.01829,1e-05,2.7832]
[1776903438717,63.84,77813.43,14.6,-0.0177,1e-05,2.70802]
[1776903439424,63.84,77813.43,14.6,-0.0177,1e-05,2.70802]
[1776903440250,63.84,77846.2,14.6,-0.01734,1e-05,2.66212]
[1776903441048,63.84,77846.2,14.6,-0.01734,1e-05,2.66212]
[1776903441069,63.84,77863.41,14.6,-0.01715,1e-05,2.63743]
[1776903441686,63.84,77863.41,14.6,-0.01715,1e-05,2.63743]
[1776903444238,63.83,77846.87,14.6,-0.01732,1e-05,2.65943]
[1776903445297,63.83,77839.13,14.6,-0.0174,1e-05,2.66973]
[1776903445732,63.8,77817.54,14.6,-0.0176,1e-05,2.69489]
[1776903447041,63.8,77817.54,14.6,-0.0176,1e-05,2.69489]
[1776903449303,63.79,77807.66,14.6,-0.01769,1e-05,2.70721]
[1776903450147,63.79,77807.66,14.6,-0.01769,1e-05,2.70721]
[1776903451907,63.79,77796.65,14.6,-0.01781,1e-05,2.72163]
[1776903452786,63.78,77836.7,14.6,-0.01735,1e-05,2.66244]
[1776903455180,63.78,77839.99,14.6,-0.01731,1e-05,2.65745]
[1776903454803,63.78,77862.2,14.6,-0.01707,1e-05,2.62685]
[1776903456274,63.78,77873.73,14.6,-0.01694,1e-05,2.61029]
[1776903460542,63.77,77894.18,14.6,-0.01672,1e-05,2.58127]
[1776903465885,63.76,77890.63,14.6,-0.01674,1e-05,2.5843]
[1776903468072,63.76,77909.13,14.6,-0.01654,1e-05,2.55877]
[1776903468714,63.76,77909.13,14.6,-0.01654,1e-05,2.55877]
[1776903468989,63.76,77909.13,14.6,-0.01654,1e-05,2.55877]
[1776903469038,63.75,77926.8,14.6,-0.01636,1e-05,2.53487]
[1776903474948,63.75,77925.47,14.6,-0.01636,1e-05,2.53543]
[1776903475961,63.75,77909.07,14.6,-0.01653,1e-05,2.55719]
[1776903480991,63.74,77896.95,14.6,-0.01665,1e-05,2.57221]
[1776903484013,63.74,77916.04,14.6,-0.01644,1e-05,2.54576]
[1776903486026,63.73,77937.99,14.6,-0.01621,1e-05,2.51608]
[1776903491061,63.73,77947.2,14.6,-0.01611,1e-05,2.50314]
[1776903492578,63.73,77949.29,14.6,-0.01609,1e-05,2.50024]
[1776903492687,63.73,77949.29,14.6,-0.01609,1e-05,2.50024]
[1776903493194,63.73,77949.29,14.6,-0.01609,1e-05,2.50024]
[1776903493079,63.73,77916.74,14.6,-0.01643,1e-05,2.54378]
[1776903493562,63.73,77916.74,14.6,-0.01643,1e-05,2.54378]
[1776903493629,63.73,77916.74,14.6,-0.01643,1e-05,2.54378]
[1776903494219,63.73,77897.0,14.6,-0.01663,1e-05,2.57009]
[1776903497104,63.72,77879.25,14.6,-0.01681,1e-05,2.59328]
[1776903498111,63.72,77862.24,14.6,-0.01699,1e-05,2.61617]
[1776903498639,63.72,77862.24,14.6,-0.01699,1e-05,2.61617]
[1776903499393,63.72,77861.08,14.6,-0.017,1e-05,2.6174]
[1776903499562,63.72,77861.08,14.6,-0.017,1e-05,2.6174]
[1776903500246,63.72,77861.08,14.6,-0.017,1e-05,2.6174]
[1776903500131,63.72,77901.17,14.6,-0.01658,1e-05,2.56318]
[1776903500904,63.72,77901.17,14.6,-0.01658,1e-05,2.56318]
[1776903501139,63.72,77914.96,14.6,-0.01643,1e-05,2.54441]
[1776903502146,63.72,77935.17,14.6,-0.01622,1e-05,2.51724]
[1776903504160,63.72,77955.01,14.6,-0.01602,1e-05,2.49071]
[1776903505707,63.72,77959.33,14.6,-0.01597,1e-05,2.4849]
[1776903506168,63.72,77959.33,14.6,-0.01597,1e-05,2.4849]
[1776903506176,63.71,77996.76,14.6,-0.0156,1e-05,2.436]
[1776903506661,63.71,77996.76,14.6,-0.0156,1e-05,2.436]
[1776903507189,63.71,78017.67,14.6,-0.01539,1e-05,2.40905]
[1776903507675,63.71,78017.67,14.6,-0.01539,1e-05,2.40905]
[1776903507845,63.71,78017.67,14.6,-0.01539,1e-05,2.40905]
[1776903508200,63.71,78041.84,14.6,-0.01516,1e-05,2.37825]
[1776903508310,63.71,78041.84,14.6,-0.01516,1e-05,2.37825]
[1776903514261,63.72,78029.7,14.6,-0.01527,1e-05,2.39205]
[1776903518282,63.72,78021.54,14.6,-0.01535,1e-05,2.40257]
[1776903520119,63.72,78028.57,14.6,-0.01528,1e-05,2.39366]
[1776903520323,63.72,78028.57,14.6,-0.01528,1e-05,2.39366]
[1776903520876,63.72,78028.57,14.6,-0.01528,1e-05,2.39371]
[1776903521983,63.72,78041.34,14.6,-0.01516,1e-05,2.37747]
[1776903522176,63.72,78063.18,14.6,-0.01495,1e-05,2.35009]
[1776903523338,63.72,78047.33,14.6,-0.0151,1e-05,2.37018]
[1776903529271,63.72,78053.83,14.6,-0.01504,1e-05,2.36248]
[1776903530498,63.72,78035.75,14.6,-0.01522,1e-05,2.38546]
[1776903530511,63.72,78035.75,14.6,-0.01522,1e-05,2.38546]
[1776903530575,63.72,78055.92,14.6,-0.01502,1e-05,2.35999]
[1776903534149,63.73,78059.09,14.6,-0.015,1e-05,2.35633]
[1776903534237,63.73,78044.21,14.6,-0.01514,1e-05,2.37521]
[1776903534803,63.73,78018.65,14.6,-0.01539,1e-05,2.40778]
[1776903535606,63.73,78042.6,14.6,-0.01516,1e-05,2.37728]
[1776903537454,63.73,78059.48,14.6,-0.01499,1e-05,2.35614]
[1776903539486,63.73,78046.39,14.6,-0.01512,1e-05,2.37278]
[1776903542572,63.73,78059.49,14.6,-0.015,1e-05,2.35652]
[1776903542892,63.73,78059.49,14.6,-0.015,1e-05,2.35652]
[1776903542958,63.73,78074.37,14.6,-0.01486,1e-05,2.33796]
[1776903544510,63.73,78110.96,14.6,-0.01452,1e-05,2.29283]
[1776903545873,63.74,78127.19,14.6,-0.01437,1e-05,2.27339]
[1776903547413,63.74,78126.63,14.6,-0.01437,1e-05,2.27408]
[1776903547604,63.74,78126.63,14.6,-0.01437,1e-05,2.27408]
[1776903548182,63.74,78126.63,14.6,-0.01437,1e-05,2.27408]
[1776903549330,63.74,78149.28,14.6,-0.01417,1e-05,2.24733]
[1776903551573,63.74,78177.66,14.6,-0.01392,1e-05,2.21378]
[1776903552579,63.75,78206.45,14.6,-0.01367,1e-05,2.17989]
[1776903554908,63.75,78214.73,14.6,-0.0136,1e-05,2.17053]
[1776903555052,63.75,78241.02,14.6,-0.01338,1e-05,2.14066]
[1776903555904,63.75,78241.02,14.6,-0.01338,1e-05,2.14066]
[1776903556438,63.75,78241.02,14.6,-0.01338,1e-05,2.14066]
[1776903556085,63.75,78267.61,14.6,-0.01315,1e-05,2.10986]
[1776903557264,63.75,78267.61,14.6,-0.01315,1e-05,2.10986]
[1776903558342,63.8,78295.47,14.6,-0.01296,1e-05,2.0844]
[1776903558483,63.8,78295.47,14.6,-0.01296,1e-05,2.0844]
[1776903563770,63.81,78281.28,14.6,-0.0131,1e-05,2.10291]
[1776903564321,63.81,78281.28,14.6,-0.0131,1e-05,2.10291]
[1776903565176,63.82,78280.84,14.6,-0.01311,1e-05,2.10451]
[1776903565205,63.85,78254.2,14.6,-0.01338,1e-05,2.14068]
[1776903565690,63.85,78287.59,14.6,-0.01309,1e-05,2.10213]
[1776903568452,63.86,78289.14,14.6,-0.01309,1e-05,2.10138]
[1776903570798,63.87,78314.33,14.6,-0.01289,1e-05,2.07429]
[1776903576316,63.92,78322.92,14.6,-0.01286,1e-05,2.07038]
[1776903575765,63.92,78346.88,14.6,-0.01266,1e-05,2.044]
[1776903577379,63.92,78346.88,14.6,-0.01266,1e-05,2.044]
[1776903577923,63.93,78352.82,14.6,-0.01263,1e-05,2.0386]
[1776903578022,63.93,78382.26,14.6,-0.01239,1e-05,2.0066]
[1776903578786,63.93,78349.15,14.6,-0.01266,1e-05,2.04335]
[1776903583414,63.99,78366.51,14.6,-0.01259,1e-05,2.03351]
[1776903584299,63.99,78366.51,14.6,-0.01259,1e-05,2.03351]
[1776903584378,64.03,78351.58,14.6,-0.01276,1e-05,2.05673]
[1776903586652,64.08,78358.52,14.6,-0.01275,1e-05,2.05592]
[1776903591778,64.1,78350.47,14.6,-0.01284,1e-05,2.06798]
[1776903591860,64.1,78350.47,14.6,-0.01284,1e-05,2.06798]
[1776903591897,64.1,78355.48,14.6,-0.01279,1e-05,2.06234]
[1776903593270,64.1,78355.48,14.6,-0.01279,1e-05,2.06234]
[1776903593307,64.1,78369.33,14.6,-0.01269,1e-05,2.04756]
[1776903594112,64.1,78369.33,14.6,-0.01269,1e-05,2.04756]
[1776903594145,64.1,78369.33,14.6,-0.01269,1e-05,2.04756]
[1776903594184,64.11,78400.44,14.6,-0.01244,1e-05,2.01367]
[1776903596233,64.11,78409.16,14.6,-0.01237,1e-05,2.00431]
[1776903596389,64.11,78435.74,14.6,-0.01216,1e-05,1.97556]
[1776903596619,64.11,78435.74,14.6,-0.01216,1e-05,1.97556]
[1776903596938,64.11,78453.84,14.6,-0.01202,1e-05,1.956]
[1776903599969,64.19,78428.79,14.6,-0.01231,1e-05,1.99573]
[1776903601979,64.19,78410.34,14.6,-0.01245,1e-05,2.01622]
[1776903603996,64.21,78393.14,14.6,-0.01261,1e-05,2.03808]
[1776903605258,64.21,78374.7,14.6,-0.01276,1e-05,2.05864]
[1776903609074,64.23,78355.81,14.6,-0.01294,1e-05,2.08204]
[1776903614083,64.23,78348.75,14.6,-0.013,1e-05,2.09046]
[1776903616325,64.23,78324.69,14.6,-0.0132,1e-05,2.11809]
[1776903619145,64.23,78340.82,14.6,-0.01307,1e-05,2.0998]
[1776903622168,64.23,78316.9,14.6,-0.01327,1e-05,2.12734]
[1776903624728,64.23,78308.83,14.6,-0.01334,1e-05,2.13667]
[1776903624785,64.23,78308.83,14.6,-0.01334,1e-05,2.13667]
[1776903625044,64.23,78308.83,14.6,-0.01334,1e-05,2.13667]
[1776903625320,64.23,78308.83,14.6,-0.01334,1e-05,2.13667]
[1776903625741,64.23,78294.68,14.6,-0.01346,1e-05,2.15305]
[1776903627507,64.23,78293.24,14.6,-0.01347,1e-05,2.15399]
[1776903628027,64.23,78293.24,14.6,-0.01347,1e-05,2.15399]
[1776903628144,64.23,78293.24,14.6,-0.01347,1e-05,2.15399]
[1776903628732,64.23,78291.52,14.6,-0.01348,1e-05,2.15597]
[1776903629218,64.23,78288.51,14.6,-0.01351,1e-05,2.15944]
[1776903629682,64.23,78288.51,14.6,-0.01351,1e-05,2.15944]
[1776903632240,64.23,78262.6,14.6,-0.01373,1e-05,2.18912]
[1776903635495,64.24,78250.24,14.6,-0.01384,1e-05,2.20444]
[1776903635265,64.24,78225.53,14.6,-0.01406,1e-05,2.23384]
[1776903639699,64.25,78235.54,14.6,-0.01399,1e-05,2.22343]
[1776903640668,64.25,78246.34,14.6,-0.01389,1e-05,2.21091]
[1776903640725,64.25,78246.34,14.6,-0.01389,1e-05,2.21091]
[1776903643374,64.25,78248.18,14.6,-0.01388,1e-05,2.2094]
[1776903644480,64.26,78251.81,14.6,-0.01385,1e-05,2.20544]
[1776903646923,64.26,78250.31,14.6,-0.01387,1e-05,2.20825]
[1776903651177,64.27,78260.53,14.6,-0.01379,1e-05,2.19761]
[1776903651335,64.27,78260.53,14.6,-0.01379,1e-05,2.19761]
[1776903652385,64.28,78276.94,14.6,-0.01365,1e-05,2.17906]
[1776903657084,64.29,78277.55,14.6,-0.01366,1e-05,2.17991]
[1776903657812,64.29,78268.26,14.6,-0.01374,1e-05,2.19121]
[1776903661862,64.3,78250.42,14.6,-0.01391,1e-05,2.21368]
[1776903661884,64.3,78250.42,14.6,-0.01391,1e-05,2.21368]
[1776903662899,64.3,78248.84,14.6,-0.01393,1e-05,2.21589]
[1776903665016,64.3,78266.87,14.6,-0.01377,1e-05,2.19525]
[1776903665621,64.31,78262.4,14.6,-0.01382,1e-05,2.20088]
[1776903666416,64.31,78262.4,14.6,-0.01382,1e-05,2.20088]
[1776903667745,64.31,78265.12,14.6,-0.0138,1e-05,2.19838]
[1776903673902,64.32,78265.41,14.6,-0.01381,1e-05,2.19972]
[1776903679605,64.33,78253.11,14.6,-0.01393,1e-05,2.21656]
[1776903682627,64.34,78236.84,14.6,-0.01408,1e-05,2.23689]
[1776903687704,64.35,78250.86,14.6,-0.01397,1e-05,2.22139]
[1776903691691,64.36,78233.75,14.6,-0.01412,1e-05,2.24144]
[1776903695295,64.36,78223.52,14.6,-0.01422,1e-05,2.25427]
[1776903697081,64.36,78212.75,14.6,-0.01432,1e-05,2.26776]
[1776903697810,64.37,78211.79,14.6,-0.01433,1e-05,2.26939]
[1776903697912,64.37,78211.79,14.6,-0.01433,1e-05,2.26939]
[1776903703599,64.37,78210.18,14.6,-0.01435,1e-05,2.27252]
[1776903707818,64.38,78179.5,14.6,-0.01464,1e-05,2.31103]
[1776903712853,64.39,78179.27,14.6,-0.01465,1e-05,2.31214]
[1776903717888,64.39,78166.6,14.6,-0.01477,1e-05,2.32853]
[1776903719913,64.39,78185.37,14.6,-0.0146,1e-05,2.30574]
[1776903721928,64.39,78201.27,14.6,-0.01446,1e-05,2.28666]
[1776903727060,64.4,78208.23,14.6,-0.0144,1e-05,2.2792]
[1776903727231,64.4,78208.23,14.6,-0.0144,1e-05,2.2792]
[1776903727256,64.4,78224.93,14.6,-0.01425,1e-05,2.25924]
[1776903732639,64.41,78236.72,14.6,-0.01415,1e-05,2.24616]
[1776903733010,64.41,78214.05,14.6,-0.01436,1e-05,2.27373]
[1776903734397,64.41,78214.05,14.6,-0.01436,1e-05,2.27373]
[1776903736076,64.41,78205.86,14.6,-0.01444,1e-05,2.28435]
[1776903737167,64.41,78211.03,14.6,-0.0144,1e-05,2.27828]
[1776903737391,64.41,78211.03,14.6,-0.0144,1e-05,2.27828]
[1776903737709,64.42,78219.46,14.6,-0.01432,1e-05,2.2683]
[1776903741065,64.42,78243.86,14.6,-0.01411,1e-05,2.24001]
[1776903746436,64.43,78255.91,14.6,-0.01401,1e-05,2.22679]
[1776903747780,64.43,78266.96,14.6,-0.01392,1e-05,2.21431]
[1776903748113,64.43,78268.58,14.6,-0.0139,1e-05,2.21225]
[1776903752173,64.43,78287.21,14.6,-0.01372,1e-05,2.1879]
[1776903754399,64.43,78291.48,14.6,-0.01368,1e-05,2.1828]
[1776903760400,64.43,78310.03,14.6,-0.01352,1e-05,2.16077]
[1776903765454,64.42,78295.2,14.6,-0.01365,1e-05,2.1778]
[1776903766211,64.42,78300.92,14.6,-0.0136,1e-05,2.17106]
[1776903766641,64.42,78300.92,14.6,-0.0136,1e-05,2.17106]
[1776903766278,64.42,78289.89,14.6,-0.01369,1e-05,2.18388]
[1776903767652,64.42,78289.89,14.6,-0.01369,1e-05,2.18388]
[1776903772320,64.44,78273.5,14.6,-0.01385,1e-05,2.20529]
[1776903773327,64.44,78273.19,14.6,-0.01386,1e-05,2.206]
[1776903777355,64.45,78252.72,14.6,-0.01405,1e-05,2.23159]
[1776903782390,64.46,78242.51,14.6,-0.01415,1e-05,2.24521]
[1776903787425,64.46,78244.16,14.6,-0.01414,1e-05,2.24453]
[1776903790446,64.47,78223.32,14.6,-0.01434,1e-05,2.27035]
[1776903795481,64.48,78225.26,14.6,-0.01433,1e-05,2.26913]
[1776903799928,64.48,78224.06,14.6,-0.01435,1e-05,2.27149]
[1776903802530,64.48,78198.98,14.6,-0.01458,1e-05,2.30254]
[1776903804188,64.49,78186.62,14.6,-0.01469,1e-05,2.31784]
[1776903807425,64.49,78187.91,14.6,-0.01469,1e-05,2.31667]
[1776903807851,64.49,78193.59,14.6,-0.01463,1e-05,2.30986]
[1776903808393,64.49,78193.59,14.6,-0.01463,1e-05,2.30986]
[1776903809581,64.49,78227.45,14.6,-0.01433,1e-05,2.26905]
[1776903814705,64.5,78232.81,14.6,-0.01427,1e-05,2.26167]
[1776903814707,64.5,78248.98,14.6,-0.01413,1e-05,2.24252]
[1776903819732,64.51,78257.56,14.6,-0.01406,1e-05,2.23341]
[1776903820904,64.51,78244.23,14.6,-0.01418,1e-05,2.24986]
[1776903821175,64.51,78244.23,14.6,-0.01418,1e-05,2.24986]
[1776903821650,64.51,78244.23,14.6,-0.01418,1e-05,2.24986]
[1776903821681,64.51,78260.13,14.6,-0.01404,1e-05,2.23114]
[1776903823675,64.51,78271.25,14.6,-0.01394,1e-05,2.21777]
[1776903823695,64.51,78270.94,14.6,-0.01395,1e-05,2.21798]
[1776903825221,64.51,78267.67,14.6,-0.01398,1e-05,2.22217]
[1776903825709,64.51,78263.59,14.6,-0.01402,1e-05,2.22731]
[1776903826074,64.51,78263.59,14.6,-0.01402,1e-05,2.22731]
[1776903826716,64.51,78249.79,14.6,-0.01414,1e-05,2.24358]
[1776903832732,64.52,78258.21,14.6,-0.01407,1e-05,2.2346]
[1776903841822,64.54,78248.48,14.6,-0.01418,1e-05,2.2491]
[1776903846863,64.54,78244.42,14.6,-0.01422,1e-05,2.2552]
[1776903851897,64.55,78243.15,14.6,-0.01424,1e-05,2.25789]
[1776903853570,64.55,78243.15,14.6,-0.01424,1e-05,2.25789]
[1776903854155,64.55,78247.83,14.6,-0.01421,1e-05,2.25277]
[1776903854174,64.55,78247.83,14.6,-0.01421,1e-05,2.25277]
[1776903854215,64.55,78266.15,14.6,-0.01404,1e-05,2.23115]
[1776903855097,64.55,78266.15,14.6,-0.01404,1e-05,2.23115]
[1776903855147,64.55,78266.15,14.6,-0.01404,1e-05,2.23115]
[1776903859148,64.56,78273.74,14.6,-0.01398,1e-05,2.22303]
[1776903859571,64.56,78273.74,14.6,-0.01398,1e-05,2.22303]
[1776903859622,64.56,78273.74,14.6,-0.01398,1e-05,2.22303]
[1776903859654,64.56,78273.74,14.6,-0.01398,1e-05,2.22303]
[1776903859665,64.56,78273.74,14.6,-0.01398,1e-05,2.22303]
[1776903859885,64.56,78269.92,14.6,-0.01402,1e-05,2.22817]
[1776903860594,64.56,78269.92,14.6,-0.01402,1e-05,2.22817]
[1776903860627,64.57,78290.29,14.6,-0.01384,1e-05,2.20438]
[1776903862075,64.56,78304.34,14.6,-0.01372,1e-05,2.18776]
[1776903862612,64.56,78304.34,14.6,-0.01372,1e-05,2.18776]
[1776903863522,64.56,78301.44,14.6,-0.01374,1e-05,2.19105]
[1776903869749,64.56,78305.3,14.6,-0.01371,1e-05,2.18601]
[1776903879090,64.55,78305.77,14.6,-0.01368,1e-05,2.1826]
[1776903881526,64.55,78304.82,14.6,-0.01369,1e-05,2.18362]
[1776903882566,64.55,78303.54,14.6,-0.0137,1e-05,2.18494]
[1776903887622,64.55,78301.04,14.6,-0.01372,1e-05,2.1872]
[1776903893188,64.54,78302.02,14.6,-0.01371,1e-05,2.1854]
[1776903898223,64.54,78306.27,14.6,-0.01367,1e-05,2.18]
[1776903900569,64.54,78279.03,14.6,-0.0139,1e-05,2.21178]
[1776903903258,64.54,78259.99,14.6,-0.01407,1e-05,2.2339]
[1776903904349,64.54,78259.99,14.6,-0.01407,1e-05,2.2339]
[1776903904496,64.54,78259.99,14.6,-0.01407,1e-05,2.2339]
[1776903904559,64.54,78262.1,14.6,-0.01405,1e-05,2.23121]
[1776903905122,64.54,78262.1,14.6,-0.01405,1e-05,2.23121]
[1776903907958,64.54,78239.33,14.6,-0.01426,1e-05,2.25925]
[1776903911508,64.55,78228.8,14.6,-0.01436,1e-05,2.2726]
[1776903911569,64.55,78233.02,14.6,-0.01432,1e-05,2.26773]
[1776903913077,64.55,78243.95,14.6,-0.01422,1e-05,2.25434]
[1776903913329,64.54,78246.13,14.6,-0.0142,1e-05,2.25151]
[1776903914041,64.54,78246.13,14.6,-0.0142,1e-05,2.25151]
[1776903914834,64.54,78246.13,14.6,-0.0142,1e-05,2.25151]
[1776903914335,64.55,78246.9,14.6,-0.01419,1e-05,2.25084]
[1776903915830,64.55,78246.9,14.6,-0.01419,1e-05,2.25084]
[1776903916363,64.54,78253.52,14.6,-0.01413,1e-05,2.24271]
[1776903917356,64.54,78257.59,14.6,-0.0141,1e-05,2.23765]
[1776903919100,64.54,78256.99,14.6,-0.0141,1e-05,2.23798]
[1776903919499,64.54,78256.99,14.6,-0.0141,1e-05,2.23798]
[1776903920746,64.54,78256.39,14.6,-0.0141,1e-05,2.2385]
[1776903921533,64.54,78254.36,14.6,-0.01412,1e-05,2.24073]
[1776903921809,64.54,78254.36,14.6,-0.01412,1e-05,2.24073]
[1776903924271,64.54,78258.52,14.6,-0.01408,1e-05,2.23518]
[1776903924960,64.53,78255.37,14.6,-0.0141,1e-05,2.23875]
[1776903927426,64.53,78284.72,14.6,-0.01384,1e-05,2.20343]
[1776903932823,64.53,78290.35,14.6,-0.01378,1e-05,2.19446]
[1776903937500,64.52,78308.3,14.6,-0.01362,1e-05,2.17291]
[1776903939515,64.52,78325.47,14.6,-0.01347,1e-05,2.15288]
[1776903944550,64.52,78332.12,14.6,-0.01341,1e-05,2.14508]
[1776903949585,64.52,78336.05,14.6,-0.01337,1e-05,2.14048]
[1776903954620,64.52,78335.92,14.6,-0.01338,1e-05,2.14058]
[1776903959663,64.52,78330.68,14.6,-0.01342,1e-05,2.14654]
[1776903964698,64.52,78324.67,14.6,-0.01347,1e-05,2.15333]
[1776903969742,64.52,78326.81,14.6,-0.01345,1e-05,2.15071]
[1776903971832,64.52,78322.2,14.6,-0.01349,1e-05,2.15601]
[1776903971866,64.52,78319.3,14.6,-0.01351,1e-05,2.15932]
[1776903972818,64.52,78319.3,14.6,-0.01351,1e-05,2.15932]
[1776903972874,64.51,78322.4,14.6,-0.01348,1e-05,2.15486]
[1776903978805,64.51,78334.18,14.6,-0.01338,1e-05,2.14106]
[1776903983878,64.51,78340.11,14.6,-0.01333,1e-05,2.1342]
[1776903984861,64.51,78358.46,14.6,-0.01317,1e-05,2.11322]
[1776903989896,64.51,78353.83,14.6,-0.01321,1e-05,2.11868]
[1776903994932,64.51,78356.46,14.6,-0.01318,1e-05,2.11401]
[1776903999967,64.52,78353.7,14.6,-0.01321,1e-05,2.11738]
[1776904005005,64.52,78352.85,14.6,-0.01322,1e-05,2.11857]
[1776904010037,64.52,78369.22,14.6,-0.01308,1e-05,2.10013]
[1776904015075,64.52,78398.2,14.6,-0.01284,1e-05,2.06792]
[1776904019566,64.53,78421.98,14.6,-0.01265,1e-05,2.04215]
[1776904021590,64.53,78438.9,14.6,-0.01252,1e-05,2.02385]
[1776904022126,64.53,78421.66,14.6,-0.01266,1e-05,2.04287]
[1776904027158,64.53,78408.8,14.6,-0.01277,1e-05,2.05803]
[1776904032193,64.54,78386.51,14.6,-0.01296,1e-05,2.08368]
[1776904036664,64.54,78367.72,14.6,-0.01312,1e-05,2.10538]
[1776904041879,64.54,78355.7,14.6,-0.01322,1e-05,2.11921]
[1776904041941,64.54,78352.47,14.6,-0.01325,1e-05,2.12297]
[1776904042401,64.54,78352.47,14.6,-0.01325,1e-05,2.12297]
[1776904042499,64.54,78352.47,14.6,-0.01325,1e-05,2.12297]
[1776904042607,64.54,78352.47,14.6,-0.01325,1e-05,2.12297]
[1776904042786,64.54,78352.47,14.6,-0.01325,1e-05,2.12297]
[1776904042812,64.55,78311.9,14.6,-0.0136,1e-05,2.17022]
[1776904043686,64.55,78281.37,14.6,-0.01386,1e-05,2.20591]
[1776904044752,64.55,78281.37,14.6,-0.01386,1e-05,2.20591]
[1776904046377,64.54,78281.03,14.6,-0.01387,1e-05,2.20618]
[1776904046380,64.54,78280.15,14.6,-0.01387,1e-05,2.20696]
[1776904047499,64.54,78280.15,14.6,-0.01387,1e-05,2.20696]
[1776904047538,64.54,78281.51,14.6,-0.01386,1e-05,2.2057]
[1776904048573,64.54,78281.51,14.6,-0.01386,1e-05,2.2057]
[1776904048692,64.54,78281.51,14.6,-0.01386,1e-05,2.2057]
[1776904048757,64.54,78287.2,14.6,-0.01381,1e-05,2.19887]
[1776904049774,64.55,78248.82,14.6,-0.01415,1e-05,2.24472]
[1776904050331,64.55,78248.82,14.6,-0.01415,1e-05,2.24472]
[1776904055912,64.55,78240.32,14.6,-0.01423,1e-05,2.25424]
[1776904056061,64.56,78240.32,14.6,-0.01423,1e-05,2.2545]
[1776904060287,64.56,78238.41,14.6,-0.01425,1e-05,2.25781]
[1776904061003,64.56,78238.41,14.6,-0.01425,1e-05,2.25781]
[1776904061571,64.56,78240.5,14.6,-0.01424,1e-05,2.25555]
[1776904062285,64.56,78243.46,14.6,-0.01421,1e-05,2.25226]
[1776904062703,64.56,78243.46,14.6,-0.01421,1e-05,2.25226]
[1776904063116,64.57,78248.08,14.6,-0.01417,1e-05,2.24699]
[1776904063240,64.57,78248.08,14.6,-0.01417,1e-05,2.24699]
[1776904064523,64.57,78245.73,14.6,-0.0142,1e-05,2.25007]
[1776904064826,64.57,78245.73,14.6,-0.0142,1e-05,2.25007]
[1776904064837,64.57,78243.47,14.6,-0.01422,1e-05,2.25304]
[1776904066342,64.57,78245.17,14.6,-0.0142,1e-05,2.25079]
[1776904066435,64.57,78244.86,14.6,-0.0142,1e-05,2.25095]
[1776904067281,64.57,78244.86,14.6,-0.0142,1e-05,2.25095]
[1776904067442,64.57,78244.35,14.6,-0.01421,1e-05,2.25182]
[1776904069993,64.57,78245.71,14.6,-0.0142,1e-05,2.24998]
[1776904070003,64.57,78244.91,14.6,-0.0142,1e-05,2.25073]
[1776904070963,64.57,78244.91,14.6,-0.0142,1e-05,2.25073]
[1776904070976,64.57,78247.61,14.6,-0.01418,1e-05,2.24776]
[1776904071485,64.57,78247.61,14.6,-0.01418,1e-05,2.24776]
[1776904071493,64.57,78246.84,14.6,-0.01418,1e-05,2.24848]
[1776904072394,64.57,78246.84,14.6,-0.01418,1e-05,2.24848]
[1776904077050,64.57,78253.09,14.6,-0.01414,1e-05,2.24209]
[1776904077425,64.57,78254.01,14.6,-0.01413,1e-05,2.24127]
[1776904078043,64.57,78254.01,14.6,-0.01413,1e-05,2.24127]
[1776904078519,64.58,78274.01,14.6,-0.01395,1e-05,2.21762]
[1776904079270,64.58,78274.01,14.6,-0.01395,1e-05,2.21762]
[1776904079526,64.57,78276.21,14.6,-0.01393,1e-05,2.21487]
[1776904080302,64.57,78276.21,14.6,-0.01393,1e-05,2.21487]
[1776904080530,64.57,78276.21,14.6,-0.01393,1e-05,2.21487]
[1776904080533,64.58,78275.97,14.6,-0.01394,1e-05,2.21548]
[1776904081700,64.58,78275.97,14.6,-0.01394,1e-05,2.21548]
[1776904081781,64.58,78275.36,14.6,-0.01394,1e-05,2.21606]
[1776904082547,64.58,78257.69,14.6,-0.0141,1e-05,2.23736]
[1776904087049,64.58,78259.45,14.6,-0.01409,1e-05,2.23611]
[1776904087119,64.58,78268.38,14.6,-0.01401,1e-05,2.22578]
[1776904090409,64.59,78273.13,14.6,-0.01398,1e-05,2.2211]
[1776904093423,64.6,78276.25,14.6,-0.01396,1e-05,2.21836]
[1776904093625,64.6,78283.57,14.6,-0.0139,1e-05,2.21004]
[1776904096431,64.6,78290.61,14.6,-0.01383,1e-05,2.2015]
[1776904096646,64.6,78291.63,14.6,-0.01382,1e-05,2.20018]
[1776904097132,64.6,78291.63,14.6,-0.01382,1e-05,2.20018]
[1776904097653,64.6,78291.35,14.6,-0.01382,1e-05,2.2004]
[1776904099666,64.59,78315.46,14.6,-0.01361,1e-05,2.17202]
[1776904104702,64.59,78314.74,14.6,-0.01362,1e-05,2.17256]
[1776904109740,64.59,78325.08,14.6,-0.01353,1e-05,2.16029]
[1776904113767,64.59,78339.86,14.6,-0.01339,1e-05,2.14122]
[1776904118803,64.59,78342.14,14.6,-0.01337,1e-05,2.13859]
[1776904123839,64.59,78336.38,14.6,-0.01342,1e-05,2.14518]
[1776904128874,64.59,78342.91,14.6,-0.01336,1e-05,2.13762]
[1776904133912,64.59,78365.45,14.6,-0.01317,1e-05,2.11193]
[1776904134917,64.59,78385.75,14.6,-0.013,1e-05,2.089]
[1776904139952,64.59,78396.44,14.6,-0.01292,1e-05,2.07746]
[1776904142973,64.59,78373.2,14.6,-0.01311,1e-05,2.10397]
[1776904147001,64.6,78355.31,14.6,-0.01326,1e-05,2.12453]
[1776904152037,64.6,78362.83,14.6,-0.0132,1e-05,2.11609]
[1776904157074,64.6,78370.29,14.6,-0.01314,1e-05,2.10781]
[1776904159089,64.6,78393.62,14.6,-0.01295,1e-05,2.0816]
[1776904162110,64.6,78410.38,14.6,-0.01281,1e-05,2.06318]
[1776904167145,64.61,78414.9,14.6,-0.01278,1e-05,2.05883]
[1776904169161,64.61,78433.08,14.6,-0.01263,1e-05,2.03896]
[1776904175248,64.61,78443.95,14.6,-0.01254,1e-05,2.02591]
[1776904176855,64.62,78472.15,14.6,-0.01232,1e-05,1.99594]
[1776904179144,64.62,78498.19,14.6,-0.01212,1e-05,1.9684]
[1776904184856,64.63,78489.04,14.6,-0.0122,1e-05,1.9794]
[1776904190324,64.66,78482.62,14.6,-0.01228,1e-05,1.9907]
[1776904195360,64.67,78473.41,14.6,-0.01236,1e-05,2.00196]
[1776904200792,64.67,78477.74,14.6,-0.01234,1e-05,1.99821]
[1776904202409,64.68,78457.34,14.6,-0.0125,1e-05,2.02118]
[1776904207444,64.68,78465.34,14.6,-0.01245,1e-05,2.01339]
[1776904212479,64.69,78470.17,14.6,-0.01241,1e-05,2.00917]
[1776904216658,64.7,78500.43,14.6,-0.01218,1e-05,1.97755]
[1776904217546,64.7,78516.27,14.6,-0.01206,1e-05,1.96057]
[1776904218689,64.7,78536.94,14.6,-0.0119,1e-05,1.93886]
[1776904221972,64.71,78578.18,14.6,-0.0116,1e-05,1.89695]
[1776904224615,64.76,78557.7,14.6,-0.01181,1e-05,1.92652]
[1776904227792,64.8,78537.25,14.6,-0.012,1e-05,1.95317]
[1776904231663,64.81,78560.14,14.6,-0.01183,1e-05,1.92842]
[1776904237224,64.82,78562.28,14.6,-0.01182,1e-05,1.92759]
[1776904243461,64.83,78558.83,14.6,-0.01187,1e-05,1.93374]
[1776904248782,64.85,78546.62,14.6,-0.01197,1e-05,1.94864]
[1776904253945,64.85,78532.42,14.6,-0.01209,1e-05,1.965]
[1776904255831,64.87,78506.33,14.6,-0.01232,1e-05,1.9961]
[1776904259304,64.88,78479.45,14.6,-0.01254,1e-05,2.026]
[1776904264339,64.93,78479.99,14.6,-0.01259,1e-05,2.03402]
[1776904266716,64.95,78496.19,14.6,-0.01248,1e-05,2.01812]
[1776904269784,64.95,78507.5,14.6,-0.01239,1e-05,2.0064]
[1776904274965,65.01,78505.74,14.6,-0.01247,1e-05,2.0171]
[1776904276979,65.01,78489.3,14.6,-0.0126,1e-05,2.03541]
[1776904282014,65.02,78483.44,14.6,-0.01265,1e-05,2.04262]
[1776904285036,65.02,78516.73,14.6,-0.01239,1e-05,2.00678]
[1776904287020,65.02,78521.32,14.6,-0.01236,1e-05,2.00202]
[1776904287146,65.02,78520.33,14.6,-0.01237,1e-05,2.00331]
[1776904292085,65.12,78501.65,14.6,-0.01261,1e-05,2.03663]
[1776904292343,65.12,78501.65,14.6,-0.01261,1e-05,2.03663]
[1776904295079,65.13,78498.56,14.6,-0.01264,1e-05,2.04121]
[1776904295106,65.13,78503.2,14.6,-0.01261,1e-05,2.03672]
[1776904298127,65.13,78484.75,14.6,-0.01276,1e-05,2.05742]
[1776904300142,65.13,78464.52,14.6,-0.01293,1e-05,2.08006]
[1776904305009,65.14,78451.1,14.6,-0.01304,1e-05,2.09527]
[1776904310212,65.14,78449.05,14.6,-0.01306,1e-05,2.09783]
[1776904315250,65.14,78445.58,14.6,-0.01309,1e-05,2.10193]
[1776904317264,65.14,78426.88,14.6,-0.01324,1e-05,2.12304]
[1776904320285,65.14,78409.23,14.6,-0.01339,1e-05,2.14304]
[1776904325366,65.14,78405.83,14.6,-0.01342,1e-05,2.1468]
[1776904330403,65.14,78400.51,14.6,-0.01346,1e-05,2.15256]
[1776904335634,65.13,78401.19,14.6,-0.01346,1e-05,2.1515]
[1776904339252,65.13,78419.55,14.6,-0.0133,1e-05,2.13049]
[1776904344061,65.13,78401.85,14.6,-0.01345,1e-05,2.15049]
[1776904346540,65.13,78389.59,14.6,-0.01355,1e-05,2.16435]
[1776904352269,65.13,78373.01,14.6,-0.01369,1e-05,2.18314]
[1776904358432,65.12,78370.01,14.6,-0.0137,1e-05,2.18406]
[1776904364633,65.12,78365.89,14.6,-0.01373,1e-05,2.18803]
[1776904367684,65.12,78367.23,14.6,-0.01372,1e-05,2.18613]
[1776904367786,65.12,78366.6,14.6,-0.01372,1e-05,2.18662]
[1776904373716,65.13,78365.43,14.6,-0.01375,1e-05,2.19005]
[1776904375125,65.13,78365.43,14.6,-0.01375,1e-05,2.19005]
[1776904375149,65.13,78364.3,14.6,-0.01376,1e-05,2.1917]
[1776904377208,65.13,78371.54,14.6,-0.01369,1e-05,2.18319]
[1776904377304,65.13,78366.89,14.6,-0.01373,1e-05,2.18847]
[1776904378004,65.13,78366.89,14.6,-0.01373,1e-05,2.18847]
[1776904378041,65.13,78370.05,14.6,-0.01371,1e-05,2.18515]
[1776904380124,65.13,78368.64,14.6,-0.01372,1e-05,2.18668]
[1776904380459,65.13,78368.64,14.6,-0.01372,1e-05,2.18668]
[1776904380203,65.13,78369.12,14.6,-0.01372,1e-05,2.18601]
[1776904381427,65.13,78369.12,14.6,-0.01372,1e-05,2.18601]
[1776904380765,65.13,78369.52,14.6,-0.01371,1e-05,2.18544]
[1776904382253,65.13,78369.52,14.6,-0.01371,1e-05,2.18544]
[1776904383989,65.13,78363.85,14.6,-0.01376,1e-05,2.19225]
[1776904384005,65.13,78363.33,14.6,-0.01377,1e-05,2.19273]
[1776904386811,65.14,78345.99,14.6,-0.01392,1e-05,2.21394]
[1776904389834,65.14,78366.37,14.6,-0.01375,1e-05,2.1911]
[1776904392580,65.15,78369.99,14.6,-0.01373,1e-05,2.18758]
[1776904392684,65.15,78369.99,14.6,-0.01373,1e-05,2.18758]
[1776904399904,65.16,78369.47,14.6,-0.01375,1e-05,2.19095]
[1776904404939,65.17,78365.17,14.6,-0.0138,1e-05,2.19762]
[1776904409974,65.18,78356.16,14.6,-0.01389,1e-05,2.2097]
[1776904415009,65.19,78355.44,14.6,-0.0139,1e-05,2.21019]
[1776904420044,65.2,78364.09,14.6,-0.01383,1e-05,2.20167]
[1776904425079,65.21,78365.4,14.6,-0.01383,1e-05,2.2018]
[1776904430115,65.22,78356.5,14.6,-0.01392,1e-05,2.21374]
[1776904435150,65.23,78350.73,14.6,-0.01398,1e-05,2.22203]
[1776904440185,65.24,78349.41,14.6,-0.01401,1e-05,2.22502]
[1776904445406,65.25,78348.99,14.6,-0.01402,1e-05,2.22665]
[1776904451263,65.26,78348.05,14.6,-0.01404,1e-05,2.22973]
[1776904456313,65.27,78361.45,14.6,-0.01393,1e-05,2.2154]
[1776904461335,65.28,78372.33,14.6,-0.01385,1e-05,2.20429]
[1776904466370,65.29,78370.37,14.6,-0.01388,1e-05,2.20818]
[1776904471404,65.3,78363.99,14.6,-0.01393,1e-05,2.21528]
[1776904476440,65.31,78374.97,14.6,-0.01385,1e-05,2.20395]
[1776904477522,65.31,78374.97,14.6,-0.01385,1e-05,2.20395]
[1776904477565,65.31,78395.81,14.6,-0.01367,1e-05,2.18013]
[1776904483492,65.33,78403.26,14.6,-0.01362,1e-05,2.17376]
[1776904485702,65.33,78413.01,14.6,-0.01355,1e-05,2.16331]
[1776904487349,65.33,78418.53,14.6,-0.0135,1e-05,2.15738]
[1776904487519,65.34,78418.58,14.6,-0.0135,1e-05,2.15772]
[1776904488345,65.34,78418.58,14.6,-0.0135,1e-05,2.15772]
[1776904488874,65.33,78417.94,14.6,-0.01351,1e-05,2.15839]
[1776904489126,65.33,78417.94,14.6,-0.01351,1e-05,2.15839]
[1776904490791,65.33,78423.63,14.6,-0.01346,1e-05,2.15178]
[1776904491531,65.33,78423.63,14.6,-0.01346,1e-05,2.15178]
[1776904493285,65.33,78423.96,14.6,-0.01346,1e-05,2.15129]
[1776904495916,65.33,78422.72,14.6,-0.01347,1e-05,2.15255]
[1776904497592,65.33,78459.36,14.6,-0.01316,1e-05,2.11097]
[1776904502632,65.33,78453.0,14.6,-0.01321,1e-05,2.11818]
[1776904507732,65.33,78455.72,14.6,-0.01319,1e-05,2.11517]
[1776904513466,65.33,78443.73,14.6,-0.01329,1e-05,2.1287]
[1776904513494,65.33,78443.73,14.6,-0.01329,1e-05,2.1287]
[1776904513527,65.33,78442.32,14.6,-0.0133,1e-05,2.13027]
[1776904513880,65.33,78442.32,14.6,-0.0133,1e-05,2.13027]
[1776904515380,65.34,78433.79,14.6,-0.01338,1e-05,2.14038]
[1776904515428,65.34,78429.94,14.6,-0.01341,1e-05,2.14518]
[1776904517433,65.34,78427.74,14.6,-0.01343,1e-05,2.14768]
[1776904517488,65.34,78427.08,14.6,-0.01343,1e-05,2.14834]
[1776904522780,65.35,78417.7,14.6,-0.01353,1e-05,2.16103]
[1776904528838,65.36,78420.84,14.6,-0.01352,1e-05,2.15976]
[1776904533873,65.38,78419.82,14.6,-0.01353,1e-05,2.16135]
[1776904535664,65.38,78432.75,14.6,-0.01343,1e-05,2.14698]
[1776904536097,65.38,78432.75,14.6,-0.01343,1e-05,2.14698]
[1776904541930,65.4,78443.01,14.6,-0.01336,1e-05,2.13829]
[1776904546966,65.41,78445.75,14.6,-0.01335,1e-05,2.13733]
[1776904552001,65.43,78440.84,14.6,-0.01341,1e-05,2.145]
[1776904557036,65.44,78434.66,14.6,-0.01348,1e-05,2.15407]
[1776904562071,65.45,78421.95,14.6,-0.0136,1e-05,2.17057]
[1776904567106,65.46,78421.18,14.6,-0.01362,1e-05,2.17328]
[1776904572142,65.48,78420.49,14.6,-0.01364,1e-05,2.17588]
[1776904577177,65.49,78420.31,14.6,-0.01365,1e-05,2.17787]
[1776904582212,65.5,78421.98,14.6,-0.01365,1e-05,2.17772]
[1776904587246,65.51,78423.42,14.6,-0.01365,1e-05,2.1778]
[1776904592282,65.52,78423.67,14.6,-0.01365,1e-05,2.17739]
[1776904595303,65.53,78444.04,14.6,-0.01349,1e-05,2.15518]
[1776904600338,65.54,78435.05,14.6,-0.01358,1e-05,2.16735]
[1776904602536,65.54,78435.6,14.6,-0.01357,1e-05,2.16709]
[1776904603920,65.55,78441.29,14.6,-0.01353,1e-05,2.16135]
[1776904604248,65.55,78441.29,14.6,-0.01353,1e-05,2.16135]
[1776904606535,65.55,78426.86,14.6,-0.01366,1e-05,2.17862]
[1776904611252,65.56,78435.97,14.6,-0.01359,1e-05,2.16991]
[1776904611438,65.56,78435.97,14.6,-0.01359,1e-05,2.16991]
[1776904611496,65.56,78451.51,14.6,-0.01347,1e-05,2.15255]
[1776904612702,65.56,78451.51,14.6,-0.01347,1e-05,2.15255]
[1776904615759,65.58,78466.08,14.6,-0.01335,1e-05,2.13767]
[1776904616194,65.58,78466.08,14.6,-0.01335,1e-05,2.13767]
[1776904618834,65.58,78476.06,14.6,-0.01328,1e-05,2.12769]
[1776904622249,65.59,78472.74,14.6,-0.01332,1e-05,2.13273]
[1776904625184,65.6,78468.46,14.6,-0.01336,1e-05,2.13885]
[1776904628890,65.61,78464.98,14.6,-0.0134,1e-05,2.14443]
[1776904631546,65.62,78468.24,14.6,-0.01338,1e-05,2.14155]
[1776904636592,65.63,78469.83,14.6,-0.01339,1e-05,2.14226]
[1776904641627,65.64,78461.35,14.6,-0.01347,1e-05,2.15384]
[1776904644648,65.65,78476.72,14.6,-0.01335,1e-05,2.13763]
[1776904645052,65.65,78476.72,14.6,-0.01335,1e-05,2.13763]
[1776904645127,65.65,78476.72,14.6,-0.01335,1e-05,2.13763]
[1776904645175,65.65,78476.72,14.6,-0.01335,1e-05,2.13763]
[1776904645576,65.65,78476.72,14.6,-0.01335,1e-05,2.13763]
[1776904645876,65.65,78476.72,14.6,-0.01335,1e-05,2.13763]
[1776904645656,65.65,78522.19,14.6,-0.01298,1e-05,2.08679]
[1776904646484,65.65,78522.19,14.6,-0.01298,1e-05,2.08679]
[1776904646662,65.66,78549.4,14.6,-0.01276,1e-05,2.05774]
[1776904649296,65.66,78556.61,14.6,-0.01271,1e-05,2.05006]
[1776904649683,65.66,78589.94,14.6,-0.01244,1e-05,2.01406]
[1776904649980,65.66,78589.94,14.6,-0.01244,1e-05,2.01406]
[1776904650111,65.66,78589.94,14.6,-0.01244,1e-05,2.01406]
[1776904650690,65.66,78592.92,14.6,-0.01242,1e-05,2.01147]
[1776904652709,65.67,78565.81,14.6,-0.01263,1e-05,2.03927]
[1776904656735,65.67,78545.61,14.6,-0.01279,1e-05,2.06176]
[1776904660763,65.67,78525.97,14.6,-0.01296,1e-05,2.08365]
[1776904662769,65.67,78528.66,14.6,-0.01293,1e-05,2.08071]
[1776904662777,65.67,78528.14,14.6,-0.01294,1e-05,2.08133]
[1776904667812,65.69,78516.35,14.6,-0.01305,1e-05,2.09683]
[1776904672846,65.7,78504.92,14.6,-0.01316,1e-05,2.11183]
[1776904673798,65.7,78504.92,14.6,-0.01316,1e-05,2.11183]
[1776904678888,65.72,78503.38,14.6,-0.01319,1e-05,2.11623]
[1776904683925,65.73,78497.6,14.6,-0.01326,1e-05,2.12483]
[1776904688960,65.75,78487.74,14.6,-0.01335,1e-05,2.13797]
[1776904691673,65.75,78494.06,14.6,-0.0133,1e-05,2.13125]
[1776904693567,65.75,78502.35,14.6,-0.01324,1e-05,2.12277]
[1776904694482,65.76,78505.74,14.6,-0.01322,1e-05,2.11983]
[1776904699963,65.77,78520.45,14.6,-0.01311,1e-05,2.10558]
[1776904705076,65.79,78503.6,14.6,-0.01327,1e-05,2.12713]
[1776904708324,65.8,78504.2,14.6,-0.01327,1e-05,2.12731]
[1776904708400,65.8,78500.45,14.6,-0.01331,1e-05,2.13236]
[1776904714139,65.8,78490.76,14.6,-0.01338,1e-05,2.14118]
[1776904719174,65.8,78484.61,14.6,-0.01343,1e-05,2.14781]
[1776904724210,65.8,78482.42,14.6,-0.01344,1e-05,2.14987]
[1776904728215,65.79,78467.85,15.2,-0.01357,1e-05,2.16625]
[1776904729660,65.79,78468.48,15.2,-0.01356,1e-05,2.16532]
[1776904729761,65.79,78467.89,15.2,-0.01356,1e-05,2.16589]
[1776904730221,65.79,78467.89,15.2,-0.01356,1e-05,2.16589]
[1776904730228,65.79,78467.89,15.2,-0.01356,1e-05,2.16589]
[1776904735291,65.8,78450.2,15.2,-0.01373,1e-05,2.18788]
[1776904740326,65.82,78454.36,15.2,-0.01371,1e-05,2.18505]
[1776904743347,65.82,78478.09,15.2,-0.01351,1e-05,2.159]
[1776904748382,65.83,78474.98,15.2,-0.01355,1e-05,2.16438]
[1776904753417,65.85,78464.05,15.2,-0.01366,1e-05,2.17861]
[1776904755431,65.85,78448.92,15.2,-0.01379,1e-05,2.19662]
[1776904758452,65.86,78482.91,15.2,-0.01351,1e-05,2.15872]
[1776904763878,65.87,78491.62,15.2,-0.01345,1e-05,2.15037]
[1776904768522,65.88,78509.47,15.2,-0.01331,1e-05,2.13256]
[1776904772799,65.89,78512.93,15.2,-0.01329,1e-05,2.1295]
[1776904773047,65.89,78522.91,15.2,-0.0132,1e-05,2.11731]
[1776904773891,65.89,78522.91,15.2,-0.0132,1e-05,2.11731]
[1776904776930,65.9,78543.64,15.2,-0.01305,1e-05,2.09611]
[1776904782626,65.92,78533.86,15.2,-0.01315,1e-05,2.10978]
[1776904785049,65.93,78538.19,15.2,-0.01312,1e-05,2.10586]
[1776904790679,65.94,78534.7,15.2,-0.01317,1e-05,2.11243]
[1776904794707,65.96,78512.25,15.2,-0.01336,1e-05,2.13927]
[1776904799741,65.97,78511.48,15.2,-0.01338,1e-05,2.14208]
[1776904804777,65.98,78496.17,15.2,-0.01353,1e-05,2.16122]
[1776904809812,65.99,78496.45,15.2,-0.01354,1e-05,2.16264]
[1776904814847,66.0,78486.77,15.2,-0.01363,1e-05,2.17536]
[1776904819881,66.01,78486.27,15.2,-0.01365,1e-05,2.17754]
[1776904824917,66.02,78499.05,15.2,-0.01355,1e-05,2.16461]
[1776904829952,66.03,78500.4,15.2,-0.01355,1e-05,2.16478]
[1776904834988,66.04,78491.15,15.2,-0.01363,1e-05,2.17508]
[1776904840026,66.05,78487.37,15.2,-0.01367,1e-05,2.18094]
[1776904845068,66.06,78500.79,15.2,-0.01357,1e-05,2.16723]
[1776904850115,66.07,78498.12,15.2,-0.01361,1e-05,2.17188]
[1776904855144,66.08,78492.94,15.2,-0.01366,1e-05,2.1793]
[1776904860179,66.09,78487.05,15.2,-0.01372,1e-05,2.18755]
[1776904865214,66.1,78489.69,15.2,-0.01371,1e-05,2.18597]
[1776904870250,66.11,78482.57,15.2,-0.01378,1e-05,2.19561]
[1776904875287,66.12,78500.27,15.2,-0.01364,1e-05,2.17682]
[1776904880391,66.13,78500.45,15.2,-0.01365,1e-05,2.17785]
[1776904880392,66.13,78500.45,15.2,-0.01365,1e-05,2.17785]
[1776904881356,66.13,78502.39,15.2,-0.01364,1e-05,2.17627]
[1776904883122,66.14,78511.32,15.2,-0.01357,1e-05,2.16678]
[1776904884118,66.14,78516.97,15.2,-0.01352,1e-05,2.16072]
[1776904890393,66.15,78502.97,15.2,-0.01365,1e-05,2.17853]
[1776904895428,66.16,78510.23,15.2,-0.01359,1e-05,2.16996]
[1776904900464,66.17,78504.17,15.2,-0.01366,1e-05,2.17878]
[1776904905499,66.18,78503.17,15.2,-0.01368,1e-05,2.18146]
[1776904910534,66.19,78510.19,15.2,-0.01363,1e-05,2.17499]
[1776904915569,66.2,78506.62,15.2,-0.01367,1e-05,2.18065]
[1776904920603,66.21,78497.42,15.2,-0.01376,1e-05,2.19263]
[1776904925489,66.22,78484.55,15.2,-0.01388,1e-05,2.20849]
[1776904928566,66.23,78489.22,15.2,-0.01384,1e-05,2.20393]
[1776904931468,66.23,78468.35,15.2,-0.01403,1e-05,2.22871]
[1776904938732,66.24,78467.16,15.2,-0.01405,1e-05,2.23184]
[1776904943767,66.25,78467.81,15.2,-0.01405,1e-05,2.23219]
[1776904948801,66.26,78470.45,15.2,-0.01404,1e-05,2.23021]
[1776904953838,66.26,78465.86,15.2,-0.01407,1e-05,2.23471]
[1776904958873,66.27,78462.31,15.2,-0.01411,1e-05,2.23988]
[1776904963908,66.27,78461.51,15.2,-0.01413,1e-05,2.24181]
[1776904968943,66.28,78460.0,15.2,-0.01415,1e-05,2.24456]
[1776904973978,66.29,78455.27,15.2,-0.0142,1e-05,2.25103]
[1776904979013,66.29,78445.61,15.2,-0.01429,1e-05,2.2632]
[1776904984050,66.3,78444.14,15.2,-0.01431,1e-05,2.26572]
[1776904989085,66.3,78430.36,15.2,-0.01443,1e-05,2.28271]
[1776904994119,66.31,78426.65,15.2,-0.01447,1e-05,2.28772]
[1776904999155,66.31,78414.32,15.2,-0.01459,1e-05,2.30287]
[1776905003183,66.31,78413.27,15.2,-0.0146,1e-05,2.30451]
[1776905004190,66.31,78413.25,15.2,-0.0146,1e-05,2.30463]
[1776905009226,66.32,78415.14,15.2,-0.01459,1e-05,2.30289]
[1776905014261,66.32,78423.55,15.2,-0.0145,1e-05,2.2915]
[1776905020303,66.32,78420.41,15.2,-0.01454,1e-05,2.29593]
[1776905025338,66.33,78420.41,15.2,-0.01454,1e-05,2.29651]
[1776905030375,66.33,78426.52,15.2,-0.01449,1e-05,2.28987]
[1776905035410,66.34,78426.86,15.2,-0.01449,1e-05,2.2901]
[1776905040445,66.34,78426.59,15.2,-0.0145,1e-05,2.29103]
[1776905045481,66.34,78418.03,15.2,-0.01458,1e-05,2.30174]
[1776905050515,66.35,78418.78,15.2,-0.01458,1e-05,2.30136]
[1776905055551,66.35,78427.38,15.2,-0.0145,1e-05,2.29173]
[1776905060586,66.35,78425.39,15.2,-0.01453,1e-05,2.29467]
[1776905065621,66.36,78425.94,15.2,-0.01453,1e-05,2.2947]
[1776905070656,66.36,78422.26,15.2,-0.01456,1e-05,2.29959]
[1776905075691,66.36,78422.33,15.2,-0.01455,1e-05,2.29808]
[1776905080730,66.37,78423.86,15.2,-0.01454,1e-05,2.29679]
[1776905085765,66.37,78440.4,15.2,-0.0144,1e-05,2.27787]
[1776905090799,66.38,78445.55,15.2,-0.01436,1e-05,2.27253]
[1776905095835,66.38,78456.89,15.2,-0.01427,1e-05,2.2601]
[1776905100869,66.39,78456.4,15.2,-0.01428,1e-05,2.26151]
[1776905105922,66.39,78461.56,15.2,-0.01424,1e-05,2.2563]
[1776905110951,66.4,78456.33,15.2,-0.01429,1e-05,2.26324]
[1776905115986,66.4,78473.27,15.2,-0.01415,1e-05,2.24438]
[1776905121021,66.41,78461.79,15.2,-0.01426,1e-05,2.25868]
[1776905126055,66.41,78466.27,15.2,-0.01422,1e-05,2.25431]
[1776905131091,66.42,78471.05,15.2,-0.01418,1e-05,2.2477]
[1776905136126,66.42,78475.61,15.2,-0.01414,1e-05,2.24335]
[1776905138139,66.43,78454.36,15.2,-0.01433,1e-05,2.26847]
[1776905143176,66.43,78473.75,15.2,-0.01417,1e-05,2.24663]
[1776905147204,66.44,78489.15,15.2,-0.01404,1e-05,2.22962]
[1776905152239,66.44,78480.61,15.2,-0.01412,1e-05,2.24053]
[1776905157275,66.45,78477.21,15.2,-0.01416,1e-05,2.24543]
[1776905162311,66.45,78486.75,15.2,-0.01408,1e-05,2.23532]
[1776905167346,66.46,78481.01,15.2,-0.01414,1e-05,2.24293]
[1776905172381,66.47,78472.53,15.2,-0.01422,1e-05,2.25366]
[1776905176923,66.47,78472.52,15.2,-0.01422,1e-05,2.25418]
[1776905179432,66.47,78454.29,15.2,-0.01439,1e-05,2.27616]
[1776905183259,66.48,78436.05,15.2,-0.01455,1e-05,2.2981]
[1776905184322,66.48,78436.05,15.2,-0.01455,1e-05,2.2981]
[1776905188495,66.48,78418.98,15.2,-0.01471,1e-05,2.31862]
[1776905193530,66.48,78411.47,15.2,-0.01477,1e-05,2.32584]
[1776905198565,66.48,78396.11,15.2,-0.01491,1e-05,2.34438]
[1776905203601,66.48,78394.34,15.2,-0.01492,1e-05,2.34659]
[1776905205971,66.48,78388.49,15.2,-0.01498,1e-05,2.35364]
[1776905211657,66.48,78382.16,15.2,-0.01503,1e-05,2.36122]
[1776905216692,66.48,78385.96,15.2,-0.015,1e-05,2.35659]
[1776905221727,66.48,78401.76,15.2,-0.01485,1e-05,2.33762]
[1776905226762,66.48,78405.12,15.2,-0.01483,1e-05,2.33376]
[1776905231796,66.48,78417.23,15.2,-0.01472,1e-05,2.31953]
[1776905236832,66.49,78418.28,15.2,-0.01471,1e-05,2.31862]
[1776905240860,66.49,78395.12,15.2,-0.01492,1e-05,2.34657]
[1776905245895,66.49,78394.84,15.2,-0.01493,1e-05,2.347]
[1776905250930,66.49,78399.21,15.2,-0.01489,1e-05,2.34184]
[1776905255964,66.49,78394.94,15.2,-0.01491,1e-05,2.34509]
[1776905261000,66.49,78378.32,15.2,-0.01507,1e-05,2.36513]
[1776905266035,66.49,78376.05,15.2,-0.01509,1e-05,2.36775]
[1776905271070,66.49,78377.29,15.2,-0.01507,1e-05,2.36613]
[1776905276105,66.49,78389.33,15.2,-0.01496,1e-05,2.35156]
[1776905281140,66.49,78397.73,15.2,-0.01489,1e-05,2.3415]
[1776905285168,66.49,78380.9,15.2,-0.01504,1e-05,2.36181]
[1776905290203,66.49,78377.89,15.2,-0.01507,1e-05,2.36533]
[1776905295239,66.49,78368.19,15.2,-0.01516,1e-05,2.37687]
[1776905300276,66.48,78370.92,15.2,-0.01513,1e-05,2.37336]
[1776905305309,66.48,78368.25,15.2,-0.01515,1e-05,2.3764]
[1776905310344,66.48,78358.98,15.2,-0.01524,1e-05,2.38743]
[1776905315379,66.48,78355.9,15.2,-0.01525,1e-05,2.38886]
[1776905320414,66.48,78347.55,15.2,-0.01533,1e-05,2.3987]
[1776905321157,66.48,78347.55,15.2,-0.01533,1e-05,2.3987]
[1776905321165,66.48,78347.55,15.2,-0.01533,1e-05,2.3987]
[1776905322730,66.48,78334.73,15.2,-0.01544,1e-05,2.41427]
[1776905324431,66.48,78331.69,15.2,-0.01547,1e-05,2.41791]
[1776905326786,66.47,78329.1,15.2,-0.01549,1e-05,2.42077]
[1776905328330,66.47,78326.07,15.2,-0.01552,1e-05,2.42439]
[1776905330598,66.47,78310.92,15.2,-0.01566,1e-05,2.44273]
[1776905331257,66.47,78310.92,15.2,-0.01566,1e-05,2.44273]
[1776905333654,66.47,78299.61,15.2,-0.01577,1e-05,2.45648]
[1776905339549,66.46,78320.99,15.2,-0.01556,1e-05,2.42882]
[1776905344584,66.46,78307.98,15.2,-0.01567,1e-05,2.44429]
[1776905349619,66.45,78305.07,15.2,-0.0157,1e-05,2.44714]
[1776905353054,66.45,78305.6,15.2,-0.01569,1e-05,2.44617]
[1776905358681,66.45,78314.77,15.2,-0.01559,1e-05,2.43378]
[1776905361077,66.44,78313.63,15.2,-0.0156,1e-05,2.43506]
[1776905364724,66.44,78331.9,15.2,-0.01543,1e-05,2.41185]
[1776905369759,66.44,78340.74,15.2,-0.01534,1e-05,2.40059]
[1776905374794,66.44,78347.44,15.2,-0.01526,1e-05,2.39008]
[1776905379829,66.44,78351.44,15.2,-0.01522,1e-05,2.38494]
[1776905382850,66.43,78367.87,15.2,-0.01507,1e-05,2.36486]
[1776905387888,66.43,78371.92,15.2,-0.01503,1e-05,2.35993]
[1776905391026,66.43,78377.29,15.2,-0.01499,1e-05,2.35344]
[1776905396956,66.43,78390.32,15.2,-0.01487,1e-05,2.33787]
[1776905401991,66.44,78395.52,15.2,-0.01482,1e-05,2.33188]
[1776905404006,66.44,78375.65,15.2,-0.015,1e-05,2.35584]
[1776905408052,66.44,78377.52,15.2,-0.01499,1e-05,2.3536]
[1776905414076,66.44,78371.29,15.2,-0.01504,1e-05,2.36114]
[1776905419111,66.44,78372.56,15.2,-0.01503,1e-05,2.35959]
[1776905424146,66.44,78374.1,15.2,-0.01502,1e-05,2.35774]
[1776905429185,66.44,78366.23,15.2,-0.01509,1e-05,2.36723]
[1776905433213,66.44,78347.82,15.2,-0.01525,1e-05,2.38749]
[1776905438248,66.43,78342.76,15.2,-0.01529,1e-05,2.39336]
[1776905443283,66.43,78341.47,15.2,-0.0153,1e-05,2.39464]
[1776905448317,66.43,78343.49,15.2,-0.01528,1e-05,2.39187]
[1776905450072,66.43,78343.17,15.2,-0.01528,1e-05,2.39221]
[1776905450135,66.43,78343.17,15.2,-0.01528,1e-05,2.39221]
[1776905455367,66.43,78340.23,15.2,-0.01531,1e-05,2.39545]
[1776905457526,66.43,78349.45,15.2,-0.01522,1e-05,2.38413]
[1776905463428,66.43,78341.21,15.2,-0.0153,1e-05,2.39389]
[1776905468463,66.42,78345.95,15.2,-0.01525,1e-05,2.38783]
[1776905473499,66.42,78355.45,15.2,-0.01516,1e-05,2.37603]
[1776905478608,66.42,78366.99,15.2,-0.01505,1e-05,2.36195]
[1776905483642,66.42,78359.27,15.2,-0.01512,1e-05,2.37126]
[1776905488678,66.42,78361.31,15.2,-0.0151,1e-05,2.36879]
[1776905491608,66.42,78382.01,15.2,-0.0149,1e-05,2.34182]
[1776905496745,66.42,78387.4,15.2,-0.01486,1e-05,2.33558]
[1776905501779,66.42,78378.55,15.2,-0.01494,1e-05,2.34641]
[1776905505252,66.42,78380.48,15.2,-0.01492,1e-05,2.34413]
[1776905505278,66.42,78380.48,15.2,-0.01492,1e-05,2.34413]
[1776905505356,66.43,78398.9,15.2,-0.01475,1e-05,2.32208]
[1776905505986,66.43,78427.89,15.2,-0.01449,1e-05,2.28774]
[1776905506711,66.43,78427.89,15.2,-0.01449,1e-05,2.28774]
[1776905511855,66.43,78425.09,15.2,-0.01452,1e-05,2.29176]
[1776905517665,66.43,78420.34,15.2,-0.01457,1e-05,2.29781]
[1776905524952,66.44,78441.9,15.2,-0.01439,1e-05,2.27334]
[1776905527465,66.44,78437.11,15.2,-0.01443,1e-05,2.27909]
[1776905527680,66.44,78437.11,15.2,-0.01443,1e-05,2.27909]
[1776905527683,66.44,78454.81,15.2,-0.01427,1e-05,2.25864]
[1776905528206,66.44,78454.81,15.2,-0.01427,1e-05,2.25864]
[1776905528254,66.44,78473.51,15.2,-0.01411,1e-05,2.23708]
[1776905530436,66.44,78471.43,15.2,-0.01413,1e-05,2.23949]
[1776905532216,66.44,78456.34,15.2,-0.01427,1e-05,2.25746]
[1776905538044,66.45,78461.17,15.2,-0.01423,1e-05,2.25308]
[1776905540062,66.46,78480.16,15.2,-0.01407,1e-05,2.23141]
[1776905543570,66.46,78477.0,15.2,-0.0141,1e-05,2.2355]
[1776905549125,66.47,78479.32,15.2,-0.01409,1e-05,2.23447]
[1776905554160,66.47,78468.05,15.2,-0.01419,1e-05,2.24664]
[1776905559196,66.48,78454.46,15.2,-0.01431,1e-05,2.26332]
[1776905564230,66.48,78453.86,15.2,-0.01432,1e-05,2.2648]
[1776905569266,66.49,78453.74,15.2,-0.01433,1e-05,2.2657]
[1776905569795,66.49,78453.74,15.2,-0.01433,1e-05,2.2657]
[1776905570203,66.49,78453.74,15.2,-0.01433,1e-05,2.2657]
[1776905579339,66.5,78446.8,15.2,-0.0144,1e-05,2.27531]
[1776905584374,66.5,78451.36,15.2,-0.01437,1e-05,2.27071]
[1776905589409,66.51,78464.67,15.2,-0.01426,1e-05,2.25594]
[1776905594445,66.51,78463.82,15.2,-0.01427,1e-05,2.25775]
[1776905599480,66.52,78466.23,15.2,-0.01425,1e-05,2.25578]
[1776905604515,66.52,78464.1,15.2,-0.01428,1e-05,2.25911]
[1776905609549,66.53,78460.95,15.2,-0.01431,1e-05,2.26359]
[1776905614585,66.53,78455.58,15.2,-0.01435,1e-05,2.26868]
[1776905619620,66.54,78448.97,15.2,-0.01442,1e-05,2.27709]
[1776905624655,66.54,78454.37,15.2,-0.01437,1e-05,2.27148]
[1776905629689,66.55,78445.69,15.2,-0.01446,1e-05,2.28233]
[1776905633855,66.55,78445.85,15.2,-0.01446,1e-05,2.28262]
[1776905636307,66.55,78446.04,15.2,-0.01446,1e-05,2.28265]
[1776905639485,66.55,78445.98,15.2,-0.01446,1e-05,2.28308]
[1776905642423,66.56,78432.72,15.2,-0.01458,1e-05,2.29904]
[1776905647817,66.56,78436.05,15.2,-0.01456,1e-05,2.29567]
[1776905652852,66.56,78439.52,15.2,-0.01453,1e-05,2.29208]
[1776905657891,66.57,78429.7,15.2,-0.01462,1e-05,2.30414]
[1776905662925,66.57,78429.79,15.2,-0.01462,1e-05,2.30444]
[1776905667962,66.57,78426.7,15.2,-0.01465,1e-05,2.30851]
[1776905672997,66.57,78428.5,15.2,-0.01463,1e-05,2.30479]
[1776905678032,66.58,78427.78,15.2,-0.01464,1e-05,2.30605]
[1776905681775,66.58,78412.36,15.2,-0.01478,1e-05,2.32464]
[1776905685845,66.58,78410.57,15.2,-0.01479,1e-05,2.32687]
[1776905687099,66.58,78388.53,15.2,-0.015,1e-05,2.35336]
[1776905688831,66.58,78388.53,15.2,-0.015,1e-05,2.35336]
[1776905698176,66.58,78388.17,15.2,-0.015,1e-05,2.35373]
[1776905703211,66.58,78387.8,15.2,-0.015,1e-05,2.35414]
[1776905708248,66.58,78397.79,15.2,-0.01491,1e-05,2.34209]
[1776905713284,66.58,78395.32,15.2,-0.01493,1e-05,2.3451]
[1776905718319,66.58,78386.35,15.2,-0.01501,1e-05,2.35589]
[1776905723354,66.58,78384.53,15.2,-0.01503,1e-05,2.35801]
[1776905728389,66.58,78387.18,15.2,-0.01501,1e-05,2.35472]
[1776905730403,66.58,78407.55,15.2,-0.01482,1e-05,2.33027]
[1776905735438,66.58,78412.35,15.2,-0.01477,1e-05,2.32278]
[1776905740473,66.58,78422.18,15.2,-0.01468,1e-05,2.31139]
[1776905745507,66.58,78424.76,15.2,-0.01466,1e-05,2.3087]
[1776905750543,66.58,78421.26,15.2,-0.01469,1e-05,2.31321]
[1776905755577,66.59,78416.17,15.2,-0.01474,1e-05,2.31956]
[1776905760613,66.59,78400.52,15.2,-0.01488,1e-05,2.33846]
[1776905765647,66.59,78392.92,15.2,-0.01495,1e-05,2.34762]
[1776905770683,66.59,78391.77,15.2,-0.01496,1e-05,2.34901]
[1776905775718,66.59,78398.86,15.2,-0.0149,1e-05,2.34052]
[1776905780756,66.59,78401.4,15.2,-0.01488,1e-05,2.33756]
[1776905785791,66.59,78402.67,15.2,-0.01487,1e-05,2.33613]
[1776905790826,66.59,78403.92,15.2,-0.01486,1e-05,2.33473]
[1776905795861,66.59,78414.19,15.2,-0.01475,1e-05,2.32067]
[1776905800895,66.59,78419.55,15.2,-0.01471,1e-05,2.31452]
[1776905805931,66.59,78421.28,15.2,-0.01469,1e-05,2.31275]
[1776905810996,66.6,78423.65,15.2,-0.01467,1e-05,2.31026]
[1776905811997,66.6,78446.95,15.2,-0.01447,1e-05,2.28282]
[1776905817034,66.6,78438.82,15.2,-0.01454,1e-05,2.29298]
[1776905822069,66.6,78439.12,15.2,-0.01454,1e-05,2.29311]
[1776905827105,66.61,78445.35,15.2,-0.01449,1e-05,2.28628]
[1776905832140,66.61,78434.46,15.2,-0.01459,1e-05,2.29962]
[1776905837174,66.61,78428.85,15.2,-0.01465,1e-05,2.30668]
[1776905842210,66.61,78426.22,15.2,-0.01467,1e-05,2.31016]
[1776905848252,66.62,78427.2,15.2,-0.01467,1e-05,2.30941]
[1776905853290,66.62,78427.33,15.2,-0.01466,1e-05,2.30764]
[1776905858325,66.62,78425.18,15.2,-0.01468,1e-05,2.31055]
[1776905863360,66.62,78422.18,15.2,-0.01471,1e-05,2.31444]
[1776905868395,66.62,78412.31,15.2,-0.0148,1e-05,2.32644]
[1776905873430,66.63,78428.32,15.2,-0.01466,1e-05,2.30766]
[1776905878465,66.63,78426.52,15.2,-0.01468,1e-05,2.31023]
[1776905883500,66.63,78422.25,15.2,-0.01472,1e-05,2.31565]
[1776905888534,66.63,78419.28,15.2,-0.01475,1e-05,2.31948]
[1776905893570,66.64,78429.13,15.2,-0.01466,1e-05,2.30814]
[1776905898605,66.64,78424.35,15.2,-0.01471,1e-05,2.3142]
[1776905904647,66.64,78429.23,15.2,-0.01466,1e-05,2.30885]
[1776905907027,66.64,78429.19,15.2,-0.01467,1e-05,2.30897]
[1776905912703,66.64,78428.34,15.2,-0.01467,1e-05,2.30856]
[1776905915125,66.65,78427.66,15.2,-0.01467,1e-05,2.30952]
[1776905920759,66.65,78415.53,15.2,-0.01479,1e-05,2.32438]
[1776905925795,66.65,78421.38,15.2,-0.01473,1e-05,2.31769]
[1776905930830,66.65,78422.91,15.2,-0.01472,1e-05,2.31618]
[1776905935865,66.65,78421.56,15.2,-0.01474,1e-05,2.3181]
[1776905940900,66.66,78411.59,15.2,-0.01483,1e-05,2.33024]
[1776905945935,66.66,78412.17,15.2,-0.01483,1e-05,2.32976]
[1776905950970,66.66,78415.86,15.2,-0.01479,1e-05,2.32558]
[1776905956006,66.66,78416.13,15.2,-0.01479,1e-05,2.32552]
[1776905961040,66.66,78427.29,15.2,-0.0147,1e-05,2.31257]
[1776905966075,66.66,78426.62,15.2,-0.0147,1e-05,2.31372]
[1776905971109,66.67,78431.85,15.2,-0.01465,1e-05,2.30592]
[1776905976145,66.67,78424.97,15.2,-0.01471,1e-05,2.31446]
[1776905981180,66.67,78425.96,15.2,-0.01471,1e-05,2.31362]
[1776905986215,66.67,78430.09,15.2,-0.01467,1e-05,2.30908]
[1776905991250,66.67,78429.39,15.2,-0.01468,1e-05,2.31026]
[1776905996285,66.68,78442.27,15.2,-0.01457,1e-05,2.29544]
[1776906000643,66.68,78453.19,15.2,-0.01447,1e-05,2.2829]
[1776906005355,66.68,78423.68,15.2,-0.01474,1e-05,2.3184]
[1776906007141,66.68,78423.68,15.2,-0.01474,1e-05,2.3184]
[1776906012404,66.69,78413.4,15.2,-0.01484,1e-05,2.33094]
[1776906017439,66.69,78424.32,15.2,-0.01474,1e-05,2.31821]
[1776906022474,66.69,78422.77,15.2,-0.01476,1e-05,2.32033]
[1776906027516,66.69,78417.35,15.2,-0.01481,1e-05,2.32706]
[1776906032550,66.69,78416.62,15.2,-0.0148,1e-05,2.32616]
[1776906037588,66.69,78408.59,15.2,-0.01488,1e-05,2.33591]
[1776906042623,66.69,78414.04,15.2,-0.01483,1e-05,2.32952]
[1776906047658,66.69,78408.24,15.2,-0.01488,1e-05,2.33662]
[1776906049262,66.69,78408.24,15.2,-0.01488,1e-05,2.33662]
[1776906053701,66.7,78426.95,15.2,-0.01472,1e-05,2.31462]
[1776906054513,66.7,78426.95,15.2,-0.01472,1e-05,2.31462]
[1776906055044,66.7,78426.95,15.2,-0.01472,1e-05,2.31462]
[1776906056398,66.7,78422.9,15.2,-0.01475,1e-05,2.31955]
[1776906056722,66.69,78421.79,15.2,-0.01476,1e-05,2.32045]
[1776906059743,66.69,78422.69,15.2,-0.01474,1e-05,2.31811]
[1776906061757,66.68,78420.17,15.2,-0.01476,1e-05,2.32028]
[1776906066792,66.67,78408.6,15.2,-0.01485,1e-05,2.33188]
[1776906071827,66.65,78389.33,15.2,-0.01501,1e-05,2.35275]
[1776906076862,66.64,78389.34,15.2,-0.01499,1e-05,2.35031]
[1776906081897,66.62,78387.83,15.2,-0.01498,1e-05,2.34974]
[1776906086932,66.61,78389.46,15.2,-0.01495,1e-05,2.34539]
[1776906091967,66.6,78397.92,15.2,-0.01485,1e-05,2.331]
[1776906097003,66.58,78395.71,15.2,-0.01485,1e-05,2.33144]
[1776906102037,66.57,78406.31,15.2,-0.01474,1e-05,2.31668]
[1776906102322,66.57,78406.31,15.2,-0.01474,1e-05,2.31668]
[1776906108079,66.55,78411.91,15.2,-0.01467,1e-05,2.30762]
[1776906113114,66.54,78411.51,15.2,-0.01466,1e-05,2.30615]
[1776906118149,66.53,78408.65,15.2,-0.01467,1e-05,2.3076]
[1776906123184,66.52,78403.81,15.2,-0.0147,1e-05,2.31143]
[1776906128219,66.51,78399.71,15.2,-0.01472,1e-05,2.31437]
[1776906133254,66.49,78408.93,15.2,-0.01463,1e-05,2.30153]
[1776906136275,66.49,78392.13,15.2,-0.01477,1e-05,2.32038]
[1776906141310,66.47,78376.2,15.2,-0.0149,1e-05,2.33739]
[1776906146345,66.46,78386.09,15.2,-0.01479,1e-05,2.32342]
[1776906151380,66.45,78392.09,15.2,-0.01471,1e-05,2.31227]
[1776906156415,66.44,78381.8,15.2,-0.01479,1e-05,2.32254]
[1776906162458,66.42,78373.5,15.2,-0.01485,1e-05,2.33001]
[1776906167496,66.41,78371.87,15.2,-0.01485,1e-05,2.32984]
[1776906172530,66.39,78369.52,15.2,-0.01485,1e-05,2.33053]
[1776906176189,66.38,78390.92,15.2,-0.01465,1e-05,2.30338]
[1776906181568,66.38,78403.11,15.2,-0.01453,1e-05,2.28748]
[1776906186630,66.36,78403.85,15.2,-0.0145,1e-05,2.28456]
[1776906191665,66.35,78408.66,15.2,-0.01445,1e-05,2.27722]
[1776906196700,66.34,78420.11,15.2,-0.01434,1e-05,2.26217]
[1776906200728,66.34,78399.93,15.2,-0.01451,1e-05,2.28475]
[1776906205763,66.32,78393.1,15.2,-0.01455,1e-05,2.29116]
[1776906209791,66.32,78377.41,15.2,-0.01469,1e-05,2.30839]
[1776906212989,66.31,78350.88,15.2,-0.0149,1e-05,2.33668]
[1776906218854,66.29,78340.31,15.2,-0.01498,1e-05,2.34677]
[1776906223889,66.28,78335.43,15.2,-0.01501,1e-05,2.3504]
[1776906228351,66.27,78335.42,15.2,-0.015,1e-05,2.34903]
[1776906231783,66.26,78331.28,15.2,-0.01502,1e-05,2.35219]
[1776906232683,66.25,78332.22,15.2,-0.01501,1e-05,2.35058]
[1776906236859,66.24,78333.08,15.2,-0.01499,1e-05,2.34771]
[1776906238326,66.24,78334.14,15.2,-0.01498,1e-05,2.34597]
[1776906240087,66.23,78338.66,15.2,-0.01493,1e-05,2.33962]
[1776906246044,66.22,78348.04,15.2,-0.01482,1e-05,2.32535]
[1776906251079,66.2,78342.98,15.2,-0.01485,1e-05,2.32934]
[1776906256118,66.19,78341.19,15.2,-0.01485,1e-05,2.32939]
[1776906261153,66.18,78342.02,15.2,-0.01483,1e-05,2.32629]
[1776906266188,66.16,78358.22,15.2,-0.01467,1e-05,2.30486]
[1776906271222,66.15,78360.5,15.2,-0.01462,1e-05,2.29833]
[1776906276258,66.14,78353.83,15.2,-0.01467,1e-05,2.30449]
[1776906281296,66.13,78347.81,15.2,-0.01471,1e-05,2.30982]
[1776906286331,66.12,78355.35,15.2,-0.01463,1e-05,2.29901]
[1776906291366,66.11,78344.59,15.2,-0.01471,1e-05,2.31008]
[1776906296401,66.1,78339.0,15.2,-0.01475,1e-05,2.31488]
[1776906301436,66.08,78342.72,15.2,-0.0147,1e-05,2.30851]
[1776906306471,66.07,78340.36,15.2,-0.01471,1e-05,2.30945]
[1776906311506,66.06,78342.44,15.2,-0.01467,1e-05,2.3051]
[1776906316541,66.05,78349.28,15.2,-0.0146,1e-05,2.29514]
[1776906319564,66.04,78370.17,15.2,-0.0144,1e-05,2.26933]
[1776906324598,66.03,78372.43,15.2,-0.01437,1e-05,2.26517]
[1776906329633,66.03,78374.1,15.2,-0.01435,1e-05,2.26173]
[1776906334669,66.02,78386.47,15.2,-0.01422,1e-05,2.24389]
[1776906339708,66.01,78385.76,15.2,-0.01421,1e-05,2.24342]
[1776906344743,66.0,78377.32,15.2,-0.01428,1e-05,2.25197]
[1776906349777,65.99,78370.31,15.2,-0.01433,1e-05,2.2588]
[1776906354813,65.98,78366.92,15.2,-0.01435,1e-05,2.26135]
[1776906359848,65.97,78363.31,15.2,-0.01437,1e-05,2.26413]
[1776906364890,65.96,78363.92,15.2,-0.01435,1e-05,2.26192]
[1776906369925,65.95,78361.47,15.2,-0.01436,1e-05,2.26333]
[1776906374960,65.95,78371.92,15.2,-0.01426,1e-05,2.24955]
[1776906379995,65.94,78373.37,15.2,-0.01424,1e-05,2.24623]
[1776906386037,65.93,78374.61,15.2,-0.01421,1e-05,2.24327]
[1776906391072,65.92,78369.72,15.2,-0.01424,1e-05,2.24574]
[1776906396109,65.91,78385.84,15.2,-0.01408,1e-05,2.2256]
[1776906401144,65.9,78397.73,15.2,-0.01397,1e-05,2.21076]
[1776906406180,65.9,78415.01,15.2,-0.01382,1e-05,2.18982]
[1776906411219,65.89,78410.54,15.2,-0.01385,1e-05,2.19418]
[1776906416254,65.89,78410.85,15.2,-0.01384,1e-05,2.19298]
[1776906421613,65.88,78410.1,15.2,-0.01384,1e-05,2.19318]
[1776906424310,65.88,78445.97,15.2,-0.01353,1e-05,2.15158]
[1776906429345,65.88,78441.94,15.2,-0.01356,1e-05,2.15572]
[1776906434382,65.87,78454.35,15.2,-0.01345,1e-05,2.14123]
[1776906439417,65.87,78464.29,15.2,-0.01337,1e-05,2.12971]
[1776906440560,65.87,78479.95,15.2,-0.01324,1e-05,2.11209]
[1776906441433,65.87,78461.24,15.2,-0.01339,1e-05,2.13308]
[1776906442439,65.87,78444.19,15.2,-0.01354,1e-05,2.15232]
[1776906447475,65.87,78427.81,15.2,-0.01367,1e-05,2.17049]
[1776906452511,65.86,78429.51,15.2,-0.01364,1e-05,2.16605]
[1776906457545,65.86,78427.03,15.2,-0.01366,1e-05,2.1683]
[1776906460566,65.86,78411.0,15.2,-0.01379,1e-05,2.18627]
[1776906465601,65.85,78410.92,15.2,-0.01379,1e-05,2.18561]
[1776906468623,65.85,78392.44,15.2,-0.01394,1e-05,2.20648]
[1776906473662,65.84,78397.44,15.2,-0.01389,1e-05,2.19982]
[1776906478697,65.84,78389.06,15.2,-0.01396,1e-05,2.20862]
[1776906483734,65.83,78376.61,15.2,-0.01406,1e-05,2.22214]
[1776906488768,65.83,78375.5,15.2,-0.01406,1e-05,2.22238]
[1776906493804,65.82,78376.98,15.2,-0.01404,1e-05,2.21961]
[1776906498839,65.81,78380.03,15.2,-0.01401,1e-05,2.21503]
[1776906503874,65.81,78376.89,15.2,-0.01403,1e-05,2.21767]
[1776906508909,65.8,78377.41,15.2,-0.01402,1e-05,2.21603]
[1776906513944,65.79,78375.71,15.2,-0.01401,1e-05,2.21508]
[1776906518980,65.79,78379.54,15.2,-0.01397,1e-05,2.20962]
[1776906523008,65.78,78358.42,15.2,-0.01415,1e-05,2.23349]
[1776906524015,65.78,78379.2,15.2,-0.01397,1e-05,2.20902]
[1776906529050,65.77,78379.69,15.2,-0.01396,1e-05,2.20746]
[1776906534085,65.77,78379.35,15.2,-0.01395,1e-05,2.20692]
[1776906539120,65.76,78378.68,15.2,-0.01395,1e-05,2.20678]
[1776906543148,65.76,78399.34,15.2,-0.01377,1e-05,2.18215]
[1776906548183,65.75,78393.26,15.2,-0.01381,1e-05,2.18826]
[1776906553218,65.75,78378.83,15.2,-0.01393,1e-05,2.20418]
[1776906558253,65.74,78376.43,15.2,-0.01395,1e-05,2.20606]
[1776906563287,65.74,78374.6,15.2,-0.01396,1e-05,2.20723]
[1776906568323,65.73,78376.93,15.2,-0.01393,1e-05,2.20361]
[1776906573358,65.72,78376.54,15.2,-0.01391,1e-05,2.20126]
[1776906578393,65.72,78369.55,15.2,-0.01397,1e-05,2.20848]
[1776906583427,65.71,78367.66,15.2,-0.01398,1e-05,2.20975]
[1776906588463,65.71,78369.81,15.2,-0.01395,1e-05,2.20633]
[1776906593497,65.7,78376.42,15.2,-0.01389,1e-05,2.19781]
[1776906598533,65.7,78376.72,15.2,-0.01388,1e-05,2.19666]
[1776906603567,65.69,78377.06,15.2,-0.01387,1e-05,2.19548]
[1776906608603,65.69,78376.16,15.2,-0.01387,1e-05,2.19573]
[1776906613638,65.68,78367.18,15.2,-0.01395,1e-05,2.20532]
[1776906618673,65.68,78371.19,15.2,-0.0139,1e-05,2.19978]
[1776906623709,65.67,78383.38,15.2,-0.01379,1e-05,2.18487]
[1776906628744,65.67,78383.5,15.2,-0.01379,1e-05,2.18403]
[1776906633779,65.66,78371.3,15.2,-0.01388,1e-05,2.19545]
[1776906638814,65.66,78379.36,15.2,-0.0138,1e-05,2.18534]
[1776906643851,65.65,78390.95,15.2,-0.01369,1e-05,2.17133]
[1776906648885,65.65,78389.6,15.2,-0.0137,1e-05,2.17226]
[1776906653922,65.64,78382.68,15.2,-0.01376,1e-05,2.17956]
[1776906657950,65.64,78360.93,15.2,-0.01394,1e-05,2.20416]
[1776906662985,65.63,78351.16,15.2,-0.01402,1e-05,2.21461]
[1776906668020,65.63,78347.16,15.2,-0.01405,1e-05,2.21828]
[1776906671041,65.62,78330.13,15.2,-0.01419,1e-05,2.23763]
[1776906675861,65.62,78325.73,15.2,-0.01423,1e-05,2.24209]
[1776906685142,65.6,78319.79,15.2,-0.01426,1e-05,2.24629]
[1776906690865,65.6,78309.67,15.2,-0.01434,1e-05,2.25724]
[1776906692051,65.59,78287.21,15.2,-0.01453,1e-05,2.28122]
[1776906697226,65.58,78277.68,15.2,-0.0146,1e-05,2.291]
[1776906702261,65.57,78273.87,15.2,-0.01462,1e-05,2.29393]
[1776906707296,65.56,78279.43,15.2,-0.01456,1e-05,2.28559]
[1776906712331,65.55,78273.21,15.2,-0.01461,1e-05,2.29141]
[1776906717366,65.54,78277.84,15.2,-0.01455,1e-05,2.28389]
[1776906720540,65.53,78281.18,15.2,-0.01451,1e-05,2.27926]
[1776906721641,65.53,78285.52,15.2,-0.01447,1e-05,2.27376]
[1776906721742,65.53,78302.09,15.2,-0.01432,1e-05,2.25374]
[1776906724289,65.53,78296.65,15.2,-0.01437,1e-05,2.25967]
[1776906729454,65.52,78308.56,15.2,-0.01425,1e-05,2.24397]
[1776906734486,65.51,78316.35,15.2,-0.01417,1e-05,2.23365]
[1776906735096,65.51,78316.35,15.2,-0.01417,1e-05,2.23365]
[1776906735493,65.5,78314.19,15.2,-0.01418,1e-05,2.23524]
[1776906736121,65.5,78314.19,15.2,-0.01418,1e-05,2.23524]
[1776906736581,65.5,78312.69,15.2,-0.01419,1e-05,2.23678]
[1776906741535,65.49,78295.39,15.2,-0.01434,1e-05,2.2561]
[1776906746569,65.49,78300.46,15.2,-0.01428,1e-05,2.2488]
[1776906751605,65.48,78303.19,15.2,-0.01424,1e-05,2.24241]
[1776906756640,65.47,78292.66,15.2,-0.01433,1e-05,2.25366]
[1776906761675,65.46,78291.1,15.2,-0.01433,1e-05,2.25423]
[1776906766711,65.46,78291.07,15.2,-0.01432,1e-05,2.253]
[1776906771745,65.45,78284.95,15.2,-0.01437,1e-05,2.25901]
[1776906776780,65.44,78282.86,15.2,-0.01438,1e-05,2.26019]
[1776906780793,65.43,78279.12,15.2,-0.0144,1e-05,2.26384]
[1776906785238,65.43,78268.39,15.2,-0.01449,1e-05,2.27526]
[1776906785580,65.43,78268.39,15.2,-0.01449,1e-05,2.27526]
[1776906786085,65.42,78272.16,15.2,-0.01445,1e-05,2.27045]
[1776906786441,65.42,78272.16,15.2,-0.01445,1e-05,2.27045]
[1776906789096,65.42,78278.31,15.2,-0.01439,1e-05,2.26229]
[1776906794920,65.41,78293.64,15.2,-0.01424,1e-05,2.24261]
[1776906799954,65.4,78293.42,15.2,-0.01424,1e-05,2.24172]
[1776906804990,65.4,78297.82,15.2,-0.01419,1e-05,2.23537]
[1776906810027,65.39,78286.71,15.2,-0.01428,1e-05,2.24735]
[1776906815062,65.38,78279.64,15.2,-0.01432,1e-05,2.25258]
[1776906819284,65.38,78275.28,15.2,-0.01436,1e-05,2.25701]
[1776906819958,65.38,78275.28,15.2,-0.01436,1e-05,2.25701]
[1776906820716,65.37,78275.62,15.2,-0.01435,1e-05,2.25607]
[1776906826139,65.36,78275.43,15.2,-0.01434,1e-05,2.25477]
[1776906831174,65.36,78276.01,15.2,-0.01432,1e-05,2.25276]
[1776906833129,65.35,78275.82,15.2,-0.01432,1e-05,2.25272]
[1776906834315,65.35,78278.16,15.2,-0.0143,1e-05,2.24967]
[1776906840214,65.34,78272.37,15.2,-0.01434,1e-05,2.25499]
[1776906841634,65.34,78272.62,15.2,-0.01434,1e-05,2.25442]
[1776906847287,65.33,78276.45,15.2,-0.01429,1e-05,2.24803]
[1776906852321,65.32,78275.8,15.2,-0.01429,1e-05,2.24751]
[1776906857358,65.31,78271.9,15.2,-0.01431,1e-05,2.25085]
[1776906862393,65.31,78276.91,15.2,-0.01426,1e-05,2.24361]
[1776906867428,65.3,78275.01,15.2,-0.01426,1e-05,2.24462]
[1776906871319,65.29,78275.77,15.2,-0.01425,1e-05,2.24272]
[1776906872353,65.29,78278.16,15.2,-0.01422,1e-05,2.23795]
[1776906872682,65.29,78278.16,15.2,-0.01422,1e-05,2.23795]
[1776906873480,65.29,78294.4,15.2,-0.01407,1e-05,2.21829]
[1776906878515,65.28,78294.15,15.2,-0.01406,1e-05,2.21758]
[1776906883550,65.27,78294.18,15.2,-0.01405,1e-05,2.21635]
[1776906888585,65.27,78293.01,15.2,-0.01406,1e-05,2.21675]
[1776906893621,65.26,78293.25,15.2,-0.01405,1e-05,2.21547]
[1776906898643,65.26,78293.79,15.2,-0.01404,1e-05,2.21408]
[1776906903691,65.25,78292.79,15.2,-0.01404,1e-05,2.21419]
[1776906908726,65.24,78295.83,15.2,-0.01401,1e-05,2.20971]
[1776906913761,65.24,78299.72,15.2,-0.01396,1e-05,2.2043]
[1776906918796,65.23,78302.76,15.2,-0.01393,1e-05,2.19996]
[1776906923831,65.23,78294.02,15.2,-0.014,1e-05,2.20941]
[1776906924184,65.23,78294.02,15.2,-0.014,1e-05,2.20941]
[1776906929874,65.22,78288.26,15.2,-0.01405,1e-05,2.21509]
[1776906934909,65.22,78286.82,15.2,-0.01404,1e-05,2.21395]
[1776906939944,65.21,78297.55,15.2,-0.01394,1e-05,2.20047]
[1776906944980,65.21,78288.8,15.2,-0.01401,1e-05,2.20989]
[1776906950015,65.2,78290.63,15.2,-0.01399,1e-05,2.20687]
[1776906955050,65.2,78288.7,15.2,-0.014,1e-05,2.2083]
[1776906960085,65.19,78289.02,15.2,-0.01399,1e-05,2.20709]
[1776906965119,65.19,78284.54,15.2,-0.01402,1e-05,2.21152]
[1776906970159,65.18,78282.43,15.2,-0.01404,1e-05,2.21313]
[1776906976061,65.18,78283.13,15.2,-0.01402,1e-05,2.21162]
[1776906976935,65.17,78272.04,15.2,-0.01412,1e-05,2.22435]
[1776906982242,65.17,78261.87,15.2,-0.0142,1e-05,2.23512]
[1776906984257,65.16,78241.92,15.2,-0.01438,1e-05,2.25846]
[1776906986636,65.16,78215.98,15.2,-0.01461,1e-05,2.28911]
[1776906991991,65.15,78215.5,15.2,-0.01461,1e-05,2.28839]
[1776906997762,65.14,78222.13,15.2,-0.01452,1e-05,2.2766]
[1776907002299,65.13,78208.61,15.2,-0.01463,1e-05,2.29115]
[1776907002304,65.13,78208.61,15.2,-0.01463,1e-05,2.29115]
[1776907002384,65.13,78210.31,15.2,-0.01462,1e-05,2.28909]
[1776907005949,65.13,78213.5,15.2,-0.01459,1e-05,2.28571]
[1776907011451,65.14,78214.64,15.2,-0.01459,1e-05,2.28533]
[1776907016486,65.14,78220.21,15.2,-0.01454,1e-05,2.27946]
[1776907020514,65.15,78236.6,15.2,-0.0144,1e-05,2.26048]
[1776907025549,65.15,78239.46,15.2,-0.01438,1e-05,2.25807]
[1776907030584,65.16,78230.64,15.2,-0.01447,1e-05,2.26966]
[1776907035619,65.17,78233.57,15.2,-0.01445,1e-05,2.26709]
[1776907040654,65.17,78222.24,15.2,-0.01456,1e-05,2.28164]
[1776907045689,65.18,78218.49,15.2,-0.0146,1e-05,2.28698]
[1776907050724,65.18,78217.72,15.2,-0.01461,1e-05,2.28882]
[1776907053745,65.18,78200.34,15.2,-0.01476,1e-05,2.30834]
[1776907058970,65.19,78197.79,15.2,-0.01479,1e-05,2.31187]
[1776907064821,65.19,78193.79,15.2,-0.01483,1e-05,2.31747]
[1776907069857,65.19,78192.73,15.2,-0.01485,1e-05,2.31921]
[1776907074893,65.2,78205.88,15.2,-0.01473,1e-05,2.30372]
[1776907079928,65.2,78205.56,15.2,-0.01473,1e-05,2.3047]
[1776907084963,65.21,78201.26,15.2,-0.01478,1e-05,2.31052]
[1776907089998,65.21,78197.97,15.2,-0.01481,1e-05,2.31506]
[1776907094475,65.21,78192.93,15.2,-0.01486,1e-05,2.3216]
[1776907095034,65.21,78192.99,15.2,-0.01486,1e-05,2.32114]
[1776907100069,65.2,78194.84,15.2,-0.01483,1e-05,2.31695]
[1776907105104,65.19,78194.47,15.2,-0.01482,1e-05,2.31552]
[1776907110139,65.17,78196.33,15.2,-0.01479,1e-05,2.31131]
[1776907115174,65.16,78196.33,15.2,-0.01476,1e-05,2.30753]
[1776907120209,65.15,78197.9,15.2,-0.01473,1e-05,2.30383]
[1776907125246,65.14,78188.95,15.2,-0.0148,1e-05,2.31293]
[1776907130281,65.13,78185.49,15.2,-0.01482,1e-05,2.31529]
[1776907135316,65.12,78186.28,15.2,-0.0148,1e-05,2.31247]
[1776907140351,65.11,78186.18,15.2,-0.01479,1e-05,2.31074]
[1776907145395,65.1,78185.64,15.2,-0.01478,1e-05,2.30957]
[1776907150425,65.08,78193.09,15.2,-0.0147,1e-05,2.29873]
[1776907155460,65.07,78190.19,15.2,-0.01471,1e-05,2.30053]
[1776907160500,65.06,78189.16,15.2,-0.01471,1e-05,2.30005]
[1776907165534,65.05,78186.2,15.2,-0.01472,1e-05,2.30189]
[1776907170570,65.04,78183.92,15.2,-0.01473,1e-05,2.30291]
[1776907175607,65.03,78185.17,15.2,-0.01469,1e-05,2.29767]
[1776907180642,65.02,78191.65,15.2,-0.01462,1e-05,2.28815]
[1776907185677,65.01,78191.79,15.2,-0.01461,1e-05,2.28636]
[1776907190712,65.0,78186.43,15.2,-0.01464,1e-05,2.29127]
[1776907195747,64.99,78181.99,15.2,-0.01467,1e-05,2.29499]
[1776907200782,64.98,78181.33,15.2,-0.01467,1e-05,2.29411]
[1776907202189,64.98,78162.97,15.2,-0.01483,1e-05,2.31585]
[1776907204812,64.97,78147.13,15.2,-0.01498,1e-05,2.33455]
[1776907210854,64.96,78149.2,15.2,-0.01494,1e-05,2.32955]
[1776907214882,64.95,78142.03,15.2,-0.01499,1e-05,2.33681]
[1776907220926,64.93,78145.58,15.2,-0.01494,1e-05,2.32962]
[1776907225959,64.92,78137.94,15.2,-0.015,1e-05,2.3371]
[1776907228605,64.91,78136.7,15.2,-0.015,1e-05,2.33783]
[1776907229577,64.91,78141.5,15.2,-0.01495,1e-05,2.3315]
[1776907236030,64.9,78143.38,15.2,-0.0149,1e-05,2.32454]
[1776907241065,64.88,78143.77,15.2,-0.01489,1e-05,2.32221]
[1776907246100,64.87,78163.87,15.2,-0.01469,1e-05,2.29584]
[1776907249124,64.87,78179.16,15.2,-0.01454,1e-05,2.27635]
[1776907254159,64.86,78192.18,15.2,-0.01441,1e-05,2.25935]
[1776907259194,64.85,78183.9,15.2,-0.01448,1e-05,2.26807]
[1776907264229,64.84,78178.26,15.2,-0.01452,1e-05,2.27354]
[1776907269265,64.84,78190.42,15.2,-0.0144,1e-05,2.2575]
[1776907274300,64.83,78193.27,15.2,-0.01436,1e-05,2.25285]
[1776907279335,64.82,78193.67,15.2,-0.01435,1e-05,2.25115]
[1776907284370,64.81,78195.55,15.2,-0.01432,1e-05,2.2477]
[1776907289404,64.81,78202.09,15.2,-0.01425,1e-05,2.2387]
[1776907294440,64.8,78203.64,15.2,-0.01422,1e-05,2.2338]
[1776907299475,64.79,78221.91,15.2,-0.01405,1e-05,2.21107]
[1776907304510,64.79,78217.73,15.2,-0.01408,1e-05,2.21523]
[1776907309544,64.78,78211.28,15.2,-0.01413,1e-05,2.22201]
[1776907315587,64.78,78212.68,15.2,-0.01411,1e-05,2.21924]
[1776907320622,64.77,78197.17,15.2,-0.01424,1e-05,2.23678]
[1776907325657,64.76,78189.75,15.2,-0.0143,1e-05,2.24454]
[1776907330698,64.76,78168.82,15.2,-0.01448,1e-05,2.26855]
[1776907335736,64.75,78157.59,15.2,-0.01458,1e-05,2.28074]
[1776907340770,64.74,78155.77,15.2,-0.01458,1e-05,2.28148]
[1776907345810,64.73,78147.54,15.2,-0.01465,1e-05,2.29006]
[1776907350876,64.72,78150.17,15.2,-0.01461,1e-05,2.28537]
[1776907356045,64.71,78143.71,15.2,-0.01465,1e-05,2.29011]
[1776907356076,64.71,78143.75,15.2,-0.01465,1e-05,2.28976]
[1776907358228,64.71,78132.09,15.2,-0.01476,1e-05,2.30373]
[1776907358284,64.71,78133.54,15.2,-0.01475,1e-05,2.30228]
[1776907363966,64.7,78134.07,15.2,-0.01473,1e-05,2.30002]
[1776907369002,64.69,78132.67,15.2,-0.01473,1e-05,2.30014]
[1776907374037,64.68,78133.58,15.2,-0.01471,1e-05,2.29743]
[1776907379074,64.67,78133.6,15.2,-0.0147,1e-05,2.29551]
[1776907383251,64.66,78130.32,15.2,-0.01472,1e-05,2.2986]
[1776907383353,64.66,78130.89,15.2,-0.01471,1e-05,2.29758]
[1776907383677,64.66,78130.89,15.2,-0.01471,1e-05,2.29758]
[1776907384323,64.66,78130.89,15.2,-0.01471,1e-05,2.29758]
[1776907386166,64.66,78132.98,15.2,-0.01469,1e-05,2.29534]
[1776907386177,64.67,78136.81,15.2,-0.01466,1e-05,2.29082]
[1776907392207,64.66,78139.22,15.2,-0.01463,1e-05,2.28642]
[1776907392242,64.66,78137.79,15.2,-0.01464,1e-05,2.28788]
[1776907398207,64.66,78140.95,15.2,-0.01462,1e-05,2.28512]
[1776907401017,64.66,78136.2,15.2,-0.01466,1e-05,2.29129]
[1776907401228,64.67,78135.58,15.2,-0.01467,1e-05,2.29222]
[1776907402727,64.66,78135.42,15.2,-0.01467,1e-05,2.29212]
[1776907403242,64.66,78137.43,15.2,-0.01465,1e-05,2.28983]
[1776907405291,64.67,78137.66,15.2,-0.01465,1e-05,2.28973]
[1776907405392,64.67,78138.14,15.2,-0.01465,1e-05,2.28932]
[1776907405929,64.67,78138.14,15.2,-0.01465,1e-05,2.28932]
[1776907406263,64.67,78138.26,15.2,-0.01465,1e-05,2.28935]
[1776907408618,64.67,78135.54,15.2,-0.01467,1e-05,2.29285]
[1776907417759,64.68,78128.36,15.2,-0.01474,1e-05,2.30126]
[1776907423384,64.68,78128.54,15.2,-0.01475,1e-05,2.30191]
[1776907428418,64.69,78128.32,15.2,-0.01475,1e-05,2.30289]
[1776907433454,64.69,78126.08,15.2,-0.01478,1e-05,2.30632]
[1776907438489,64.7,78125.9,15.2,-0.01479,1e-05,2.3072]
[1776907443523,64.7,78127.06,15.2,-0.01478,1e-05,2.30644]
[1776907448559,64.7,78133.95,15.2,-0.01472,1e-05,2.29869]
[1776907453594,64.71,78123.52,15.2,-0.01482,1e-05,2.31215]
[1776907458629,64.71,78115.65,15.2,-0.0149,1e-05,2.32247]
[1776907463664,64.72,78115.06,15.2,-0.01491,1e-05,2.32373]
[1776907468699,64.72,78117.44,15.2,-0.01489,1e-05,2.32128]
[1776907473734,64.72,78111.34,15.2,-0.01494,1e-05,2.32732]
[1776907478769,64.72,78108.73,15.2,-0.01497,1e-05,2.33099]
[1776907483805,64.73,78096.62,15.2,-0.01509,1e-05,2.3464]
[1776907488843,64.73,78099.0,15.2,-0.01507,1e-05,2.34371]
[1776907493878,64.73,78098.6,15.2,-0.01507,1e-05,2.34451]
[1776907498913,64.73,78099.74,15.2,-0.01507,1e-05,2.34343]
[1776907503951,64.73,78099.52,15.2,-0.01507,1e-05,2.34403]
[1776907508998,64.74,78106.65,15.2,-0.015,1e-05,2.33552]
[1776907514334,64.74,78112.31,15.2,-0.01495,1e-05,2.32886]
[1776907514531,64.74,78112.31,15.2,-0.01495,1e-05,2.32886]
[1776907514543,64.74,78121.46,15.2,-0.01487,1e-05,2.31777]
[1776907515311,64.74,78121.46,15.2,-0.01487,1e-05,2.31777]
[1776907515390,64.74,78125.68,15.2,-0.01483,1e-05,2.31222]
[1776907517229,64.74,78128.84,15.2,-0.0148,1e-05,2.30834]
[1776907517253,64.74,78129.46,15.2,-0.01479,1e-05,2.30784]
[1776907518455,64.74,78129.46,15.2,-0.01479,1e-05,2.30784]
[1776907518555,64.74,78129.37,15.2,-0.01479,1e-05,2.30761]
[1776907519143,64.74,78129.37,15.2,-0.01479,1e-05,2.30761]
[1776907519222,64.74,78129.51,15.2,-0.01479,1e-05,2.30744]
[1776907525703,64.73,78126.32,15.2,-0.01481,1e-05,2.31015]
[1776907526415,64.73,78127.15,15.2,-0.0148,1e-05,2.30846]
[1776907528311,64.72,78127.2,15.2,-0.0148,1e-05,2.30806]
[1776907532351,64.72,78125.94,15.2,-0.01479,1e-05,2.30631]
[1776907538197,64.7,78128.99,15.2,-0.01474,1e-05,2.30034]
[1776907539072,64.7,78128.99,15.8,-0.01474,1e-05,2.30034]
[1776907541075,64.7,78129.46,15.8,-0.01473,1e-05,2.29914]
[1776907541080,64.7,78129.46,15.8,-0.01473,1e-05,2.29914]
[1776907541416,64.7,78129.46,15.8,-0.01473,1e-05,2.29914]
[1776907541500,64.69,78129.75,15.8,-0.01472,1e-05,2.29817]
[1776907547260,64.7,78130.12,15.8,-0.01473,1e-05,2.29856]
[1776907552295,64.71,78127.41,15.8,-0.01476,1e-05,2.30291]
[1776907557330,64.71,78122.99,15.8,-0.01481,1e-05,2.30915]
[1776907562365,64.71,78120.4,15.8,-0.01484,1e-05,2.31308]
[1776907567400,64.72,78121.75,15.8,-0.01483,1e-05,2.31218]
[1776907572435,64.72,78132.59,15.8,-0.01473,1e-05,2.29966]
[1776907576464,64.73,78152.16,15.8,-0.01456,1e-05,2.27646]
[1776907581499,64.74,78164.49,15.8,-0.01445,1e-05,2.26264]
[1776907586757,64.74,78171.38,15.8,-0.0144,1e-05,2.25526]
[1776907589574,64.75,78187.88,15.8,-0.01425,1e-05,2.2362]
[1776907594591,64.76,78204.22,15.8,-0.0141,1e-05,2.21643]
[1776907599626,64.77,78204.0,15.8,-0.01412,1e-05,2.21825]
[1776907602578,64.77,78205.46,15.8,-0.01411,1e-05,2.21712]
[1776907602647,64.77,78226.33,15.8,-0.01392,1e-05,2.19272]
[1776907606500,64.78,78232.82,15.8,-0.01387,1e-05,2.18615]
[1776907611710,64.79,78219.97,15.8,-0.014,1e-05,2.20333]
[1776907616202,64.8,78213.6,15.8,-0.01407,1e-05,2.21214]
[1776907618351,64.8,78213.02,15.8,-0.01408,1e-05,2.21344]
[1776907623794,64.81,78226.76,15.8,-0.01397,1e-05,2.19899]
[1776907628829,64.82,78223.88,15.8,-0.01401,1e-05,2.204]
[1776907633865,64.83,78224.31,15.8,-0.01402,1e-05,2.20507]
[1776907638900,64.84,78226.97,15.8,-0.014,1e-05,2.20345]
[1776907641922,64.85,78248.62,15.8,-0.01382,1e-05,2.17897]
[1776907644270,64.85,78256.75,15.8,-0.01375,1e-05,2.16982]
[1776907644290,64.85,78258.17,15.8,-0.01374,1e-05,2.16854]
[1776907645535,64.85,78258.17,15.8,-0.01374,1e-05,2.16854]
[1776907645546,64.86,78261.12,15.8,-0.01372,1e-05,2.1654]
[1776907646316,64.86,78261.12,15.8,-0.01372,1e-05,2.1654]
[1776907646503,64.86,78262.19,15.8,-0.01371,1e-05,2.16454]
[1776907651991,64.86,78258.36,15.8,-0.01373,1e-05,2.16667]
[1776907657026,64.85,78258.11,15.8,-0.01373,1e-05,2.16653]
[1776907662061,64.85,78259.54,15.8,-0.01371,1e-05,2.16445]
[1776907667096,64.85,78263.09,15.8,-0.01368,1e-05,2.15992]
[1776907671982,64.85,78266.02,15.8,-0.01365,1e-05,2.15623]
[1776907672131,64.85,78268.5,15.8,-0.01363,1e-05,2.15328]
[1776907676812,64.85,78282.01,15.8,-0.01352,1e-05,2.13885]
[1776907676861,64.86,78292.33,15.8,-0.01344,1e-05,2.12784]
[1776907677135,64.86,78292.33,15.8,-0.01344,1e-05,2.12784]
[1776907678034,64.86,78298.0,15.8,-0.01339,1e-05,2.12133]
[1776907678554,64.86,78298.0,15.8,-0.01339,1e-05,2.12133]
[1776907685250,64.86,78297.09,15.8,-0.0134,1e-05,2.12277]
[1776907685900,64.86,78297.09,15.8,-0.0134,1e-05,2.12277]
[1776907685941,64.86,78297.43,15.8,-0.0134,1e-05,2.12236]
[1776907687241,64.86,78277.68,15.8,-0.01357,1e-05,2.14551]
[1776907692276,64.88,78276.74,15.8,-0.01359,1e-05,2.14862]
[1776907697311,64.89,78271.27,15.8,-0.01365,1e-05,2.15693]
[1776907702345,64.9,78265.85,15.8,-0.01372,1e-05,2.16514]
[1776907707381,64.91,78261.91,15.8,-0.01376,1e-05,2.17157]
[1776907712416,64.92,78256.34,15.8,-0.01381,1e-05,2.17792]
[1776907715437,64.93,78239.8,15.8,-0.01397,1e-05,2.19836]
[1776907720473,64.94,78245.11,15.8,-0.01393,1e-05,2.19366]
[1776907725508,64.95,78242.86,15.8,-0.01397,1e-05,2.19816]
[1776907726515,64.95,78227.65,15.8,-0.0141,1e-05,2.21613]
[1776907731550,64.96,78220.13,15.8,-0.01418,1e-05,2.22668]
[1776907736585,64.97,78217.05,15.8,-0.01422,1e-05,2.23164]
[1776907741620,64.98,78208.34,15.8,-0.01431,1e-05,2.24326]
[1776907743242,64.98,78209.31,15.8,-0.0143,1e-05,2.24233]
[1776907748669,64.99,78196.49,15.8,-0.01443,1e-05,2.25901]
[1776907753704,64.99,78188.18,15.8,-0.01451,1e-05,2.27001]
[1776907758739,65.0,78180.7,15.8,-0.01458,1e-05,2.27998]
[1776907763775,65.0,78177.12,15.8,-0.01462,1e-05,2.2851]
[1776907769817,65.01,78177.76,15.8,-0.01462,1e-05,2.28526]
[1776907774852,65.01,78179.55,15.8,-0.0146,1e-05,2.28192]
[1776907779887,65.02,78186.51,15.8,-0.01454,1e-05,2.27434]
[1776907784922,65.02,78185.55,15.8,-0.01456,1e-05,2.27637]
[1776907789957,65.03,78177.95,15.8,-0.01464,1e-05,2.28641]
[1776907794992,65.03,78172.25,15.8,-0.01469,1e-05,2.29405]
[1776907796062,65.03,78172.25,15.8,-0.01469,1e-05,2.29405]
[1776907796618,65.03,78173.04,15.8,-0.01469,1e-05,2.29322]
[1776907796871,65.03,78173.04,15.8,-0.01469,1e-05,2.29322]
[1776907796890,65.03,78173.04,15.8,-0.01469,1e-05,2.29322]
[1776907796898,65.03,78173.04,15.8,-0.01469,1e-05,2.29322]
[1776907796925,65.03,78173.04,15.8,-0.01469,1e-05,2.29322]
[1776907797020,65.04,78125.65,15.8,-0.01513,1e-05,2.3516]
[1776907797890,65.04,78125.65,15.8,-0.01513,1e-05,2.3516]
[1776907798228,65.04,78121.51,15.8,-0.01517,1e-05,2.35678]
[1776907803065,65.04,78104.69,15.8,-0.01534,1e-05,2.37788]
[1776907807286,65.04,78102.16,15.8,-0.01536,1e-05,2.381]
[1776907812130,65.04,78120.24,15.8,-0.01519,1e-05,2.35841]
[1776907817165,65.04,78122.79,15.8,-0.01516,1e-05,2.35538]
[1776907822200,65.04,78106.6,15.8,-0.01532,1e-05,2.37572]
[1776907827235,65.04,78101.57,15.8,-0.01537,1e-05,2.38196]
[1776907830660,65.04,78103.67,15.8,-0.01535,1e-05,2.3793]
[1776907831636,65.04,78106.6,15.8,-0.01531,1e-05,2.3736]
[1776907833379,65.04,78121.32,15.8,-0.01517,1e-05,2.35526]
[1776907833589,65.04,78121.32,15.8,-0.01517,1e-05,2.35526]
[1776907835986,65.04,78140.63,15.8,-0.01498,1e-05,2.33145]
[1776907841791,65.04,78151.47,15.8,-0.01488,1e-05,2.31868]
[1776907843391,65.04,78152.97,15.8,-0.01487,1e-05,2.31704]
[1776907849369,65.05,78153.02,15.8,-0.01488,1e-05,2.31763]
[1776907852307,65.05,78161.63,15.8,-0.0148,1e-05,2.30744]
[1776907857447,65.05,78163.85,15.8,-0.01478,1e-05,2.30553]
[1776907862483,65.06,78183.58,15.8,-0.01461,1e-05,2.28225]
[1776907864865,65.06,78183.58,15.8,-0.01461,1e-05,2.28225]
[1776907865001,65.06,78183.58,15.8,-0.01461,1e-05,2.28225]
[1776907866510,65.06,78210.99,15.8,-0.01436,1e-05,2.24996]
[1776907869078,65.06,78212.08,15.8,-0.01435,1e-05,2.24911]
[1776907874567,65.07,78225.06,15.8,-0.01425,1e-05,2.23508]
[1776907877588,65.08,78242.49,15.8,-0.0141,1e-05,2.21517]
[1776907882631,65.09,78242.46,15.8,-0.01411,1e-05,2.21666]
[1776907887660,65.1,78236.84,15.8,-0.01417,1e-05,2.22473]
[1776907892037,65.1,78231.96,15.8,-0.01422,1e-05,2.23134]
[1776907892140,65.11,78213.59,15.8,-0.01438,1e-05,2.25184]
[1776907895716,65.11,78198.69,15.8,-0.01452,1e-05,2.27055]
[1776907897315,65.11,78199.66,15.8,-0.01451,1e-05,2.26957]
[1776907902765,65.12,78196.18,15.8,-0.01455,1e-05,2.27485]
[1776907907800,65.12,78195.82,15.8,-0.01456,1e-05,2.27614]
[1776907912835,65.13,78204.12,15.8,-0.01449,1e-05,2.26695]
[1776907917890,65.13,78208.16,15.8,-0.01446,1e-05,2.26301]
[1776907922913,65.14,78190.64,15.8,-0.01463,1e-05,2.28503]
[1776907927948,65.14,78191.46,15.8,-0.01463,1e-05,2.28475]
[1776907932983,65.15,78190.32,15.8,-0.01464,1e-05,2.28685]
[1776907938019,65.15,78202.51,15.8,-0.01453,1e-05,2.27282]
[1776907943055,65.16,78201.8,15.8,-0.01455,1e-05,2.27451]
[1776907946076,65.16,78182.57,15.8,-0.01473,1e-05,2.29825]
[1776907951111,65.16,78181.71,15.8,-0.01473,1e-05,2.2979]
[1776907956147,65.17,78180.97,15.8,-0.01474,1e-05,2.2994]
[1776907962190,65.17,78182.66,15.8,-0.01473,1e-05,2.29808]
[1776907967224,65.18,78179.19,15.8,-0.01477,1e-05,2.30291]
[1776907972259,65.18,78174.28,15.8,-0.01482,1e-05,2.3094]
[1776907977294,65.18,78165.31,15.8,-0.0149,1e-05,2.32088]
[1776907982329,65.18,78163.51,15.8,-0.01492,1e-05,2.32348]
[1776907987364,65.19,78163.39,15.8,-0.01493,1e-05,2.32403]
[1776907992399,65.19,78168.66,15.8,-0.01488,1e-05,2.31799]
[1776907997434,65.19,78165.05,15.8,-0.01492,1e-05,2.32287]
[1776908002468,65.19,78166.63,15.8,-0.01491,1e-05,2.32137]
[1776908007504,65.2,78164.26,15.8,-0.01493,1e-05,2.32473]
[1776908012543,65.2,78171.29,15.8,-0.01486,1e-05,2.31457]
[1776908017577,65.2,78167.42,15.8,-0.0149,1e-05,2.3198]
[1776908022613,65.21,78162.66,15.8,-0.01495,1e-05,2.32607]
[1776908027648,65.21,78145.4,15.8,-0.01511,1e-05,2.34765]
[1776908032683,65.21,78142.5,15.8,-0.01514,1e-05,2.35142]
[1776908037720,65.21,78140.66,15.8,-0.01516,1e-05,2.35389]
[1776908042755,65.21,78139.83,15.8,-0.01517,1e-05,2.35509]
[1776908047790,65.21,78150.78,15.8,-0.01507,1e-05,2.34173]
[1776908052825,65.21,78144.14,15.8,-0.01513,1e-05,2.35018]
[1776908057860,65.21,78131.16,15.8,-0.01526,1e-05,2.36648]
[1776908062894,65.22,78134.92,15.8,-0.01522,1e-05,2.36192]
[1776908067930,65.22,78129.21,15.8,-0.01528,1e-05,2.36913]
[1776908072965,65.22,78128.91,15.8,-0.01527,1e-05,2.36753]
[1776908078000,65.22,78123.53,15.8,-0.01532,1e-05,2.37427]
[1776908083038,65.22,78123.49,15.8,-0.01532,1e-05,2.37431]
[1776908088074,65.22,78123.84,15.8,-0.01532,1e-05,2.37385]
[1776908088849,65.22,78123.84,15.8,-0.01532,1e-05,2.37385]
[1776908089241,65.22,78123.84,15.8,-0.01532,1e-05,2.37385]
[1776908089887,65.22,78123.84,15.8,-0.01532,1e-05,2.37385]
[1776908096750,65.22,78130.01,15.8,-0.01526,1e-05,2.36614]
[1776908098127,65.22,78130.08,15.8,-0.01526,1e-05,2.36607]
[1776908098289,65.22,78146.27,15.8,-0.0151,1e-05,2.346]
[1776908098647,65.22,78146.27,15.8,-0.0151,1e-05,2.346]
[1776908101171,65.22,78180.8,15.8,-0.01478,1e-05,2.30383]
[1776908105280,65.22,78207.16,15.8,-0.01454,1e-05,2.27246]
[1776908110580,65.23,78207.29,15.8,-0.01454,1e-05,2.27324]
[1776908116276,65.23,78190.79,15.8,-0.0147,1e-05,2.2941]
[1776908121310,65.24,78192.21,15.8,-0.0147,1e-05,2.29305]
[1776908123931,65.24,78187.28,15.8,-0.01474,1e-05,2.2993]
[1776908129367,65.24,78199.45,15.8,-0.01464,1e-05,2.28534]
[1776908134402,65.25,78199.31,15.8,-0.01463,1e-05,2.28427]
[1776908139437,65.25,78207.04,15.8,-0.01457,1e-05,2.27571]
[1776908144472,65.26,78211.03,15.8,-0.01454,1e-05,2.27179]
[1776908149508,65.26,78213.52,15.8,-0.01452,1e-05,2.26966]
[1776908151977,65.27,78229.84,15.8,-0.01437,1e-05,2.25068]
[1776908155898,65.27,78230.91,15.8,-0.01437,1e-05,2.24982]
[1776908155970,65.27,78229.34,15.8,-0.01439,1e-05,2.25211]
[1776908157525,65.27,78227.94,15.8,-0.0144,1e-05,2.25379]
[1776908158293,65.27,78227.02,15.8,-0.01441,1e-05,2.25482]
[1776908161591,65.28,78211.03,15.8,-0.01456,1e-05,2.27455]
[1776908164613,65.28,78191.47,15.8,-0.01474,1e-05,2.29869]
[1776908167636,65.28,78208.2,15.8,-0.01459,1e-05,2.27881]
[1776908172669,65.29,78206.07,15.8,-0.01461,1e-05,2.28217]
[1776908177705,65.29,78204.41,15.8,-0.01463,1e-05,2.2849]
[1776908182740,65.29,78215.89,15.8,-0.01453,1e-05,2.27184]
[1776908187775,65.3,78212.47,15.8,-0.01457,1e-05,2.27677]
[1776908192810,65.3,78214.9,15.8,-0.01454,1e-05,2.27264]
[1776908197845,65.31,78219.86,15.8,-0.0145,1e-05,2.2675]
[1776908202880,65.31,78215.38,15.8,-0.01455,1e-05,2.27373]
[1776908207914,65.32,78212.1,15.8,-0.01459,1e-05,2.27849]
[1776908212953,65.32,78203.67,15.8,-0.01467,1e-05,2.28944]
[1776908217988,65.33,78215.1,15.8,-0.01457,1e-05,2.27636]
[1776908221958,65.33,78216.72,15.8,-0.01456,1e-05,2.27488]
[1776908222237,65.33,78216.72,15.8,-0.01456,1e-05,2.27488]
[1776908222302,65.33,78235.27,15.8,-0.01439,1e-05,2.25296]
[1776908222821,65.33,78235.27,15.8,-0.01439,1e-05,2.25296]
[1776908223121,65.33,78235.27,15.8,-0.01439,1e-05,2.25296]
[1776908223205,65.33,78235.27,15.8,-0.01439,1e-05,2.25296]
[1776908223206,65.33,78250.49,15.8,-0.01425,1e-05,2.23458]
[1776908224987,65.33,78249.51,15.8,-0.01426,1e-05,2.23574]
[1776908225040,65.33,78245.74,15.8,-0.0143,1e-05,2.24045]
[1776908228751,65.33,78244.65,15.8,-0.0143,1e-05,2.24126]
[1776908228753,65.33,78244.65,15.8,-0.0143,1e-05,2.24126]
[1776908231628,65.33,78244.47,15.8,-0.0143,1e-05,2.24074]
[1776908237124,65.32,78238.68,15.8,-0.01434,1e-05,2.24614]
[1776908242159,65.31,78239.34,15.8,-0.01433,1e-05,2.24411]
[1776908243052,65.31,78239.34,15.8,-0.01433,1e-05,2.24411]
[1776908248201,65.3,78239.94,15.8,-0.01431,1e-05,2.24196]
[1776908253235,65.29,78239.53,15.8,-0.01429,1e-05,2.23933]
[1776908256257,65.29,78257.61,15.8,-0.01413,1e-05,2.21725]
[1776908261014,65.28,78251.08,15.8,-0.01418,1e-05,2.22418]
[1776908262451,65.28,78245.67,15.8,-0.01423,1e-05,2.23039]
[1776908263187,65.28,78243.97,15.8,-0.01424,1e-05,2.23219]
[1776908264456,65.28,78242.33,15.8,-0.01425,1e-05,2.23391]
[1776908264503,65.28,78238.01,15.8,-0.01429,1e-05,2.23882]
[1776908264897,65.28,78238.01,15.8,-0.01429,1e-05,2.23882]
[1776908265320,65.28,78221.31,15.8,-0.01444,1e-05,2.259]
[1776908265968,65.28,78221.31,15.8,-0.01444,1e-05,2.259]
[1776908266327,65.28,78217.65,15.8,-0.01448,1e-05,2.26359]
[1776908266667,65.28,78217.65,15.8,-0.01448,1e-05,2.26359]
[1776908267334,65.28,78217.74,15.8,-0.01448,1e-05,2.26367]
[1776908268724,65.28,78217.69,15.8,-0.01448,1e-05,2.26392]
[1776908270098,65.28,78221.06,15.8,-0.01445,1e-05,2.26007]
[1776908270356,65.29,78222.31,15.8,-0.01444,1e-05,2.25876]
[1776908275391,65.28,78219.72,15.8,-0.01446,1e-05,2.2605]
[1776908275602,65.28,78219.72,15.8,-0.01446,1e-05,2.2605]
[1776908281433,65.27,78218.91,15.8,-0.01445,1e-05,2.25984]
[1776908286469,65.26,78208.56,15.8,-0.01453,1e-05,2.27082]
[1776908288255,65.26,78209.73,15.8,-0.01452,1e-05,2.26912]
[1776908288482,65.25,78210.8,15.8,-0.01451,1e-05,2.26754]
[1776908293517,65.26,78206.86,15.8,-0.01455,1e-05,2.27312]
[1776908298552,65.26,78210.82,15.8,-0.01452,1e-05,2.26918]
[1776908298934,65.26,78210.82,15.8,-0.01452,1e-05,2.26918]
[1776908299560,65.26,78218.03,15.8,-0.01445,1e-05,2.26022]
[1776908300092,65.26,78218.03,15.8,-0.01445,1e-05,2.26022]
[1776908300566,65.26,78220.23,15.8,-0.01443,1e-05,2.25731]
[1776908302495,65.26,78219.94,15.8,-0.01444,1e-05,2.25785]
[1776908302579,65.26,78222.94,15.8,-0.01441,1e-05,2.25445]
[1776908304095,65.26,78231.77,15.8,-0.01433,1e-05,2.24363]
[1776908304593,65.26,78233.43,15.8,-0.01431,1e-05,2.2414]
[1776908305549,65.26,78233.43,15.8,-0.01431,1e-05,2.2414]
[1776908305643,65.26,78247.66,15.8,-0.01418,1e-05,2.22473]
[1776908306506,65.26,78247.66,15.8,-0.01418,1e-05,2.22473]
[1776908306612,65.26,78257.75,15.8,-0.0141,1e-05,2.21306]
[1776908311647,65.26,78254.93,15.8,-0.0141,1e-05,2.21349]
[1776908313482,65.26,78254.93,15.8,-0.0141,1e-05,2.21349]
[1776908318697,65.25,78241.04,15.8,-0.01422,1e-05,2.22844]
[1776908323732,65.24,78242.59,15.8,-0.01419,1e-05,2.22555]
[1776908328766,65.24,78254.71,15.8,-0.01408,1e-05,2.21023]
[1776908333802,65.23,78252.02,15.8,-0.01409,1e-05,2.21248]
[1776908336339,65.23,78251.94,15.8,-0.01409,1e-05,2.21239]
[1776908337390,65.23,78253.16,15.8,-0.01408,1e-05,2.21059]
[1776908337589,65.23,78253.16,15.8,-0.01408,1e-05,2.21059]
[1776908339220,65.22,78254.36,15.8,-0.01407,1e-05,2.20899]
[1776908339984,65.22,78254.5,15.8,-0.01406,1e-05,2.20848]
[1776908340146,65.22,78254.5,15.8,-0.01406,1e-05,2.20848]
[1776908340211,65.22,78254.5,15.8,-0.01406,1e-05,2.20848]
[1776908341573,65.22,78256.11,15.8,-0.01405,1e-05,2.20641]
[1776908341678,65.22,78256.11,15.8,-0.01405,1e-05,2.20641]
[1776908342866,65.22,78272.84,15.8,-0.0139,1e-05,2.18648]
[1776908344362,65.22,78272.84,15.8,-0.0139,1e-05,2.18648]
[1776908349915,65.21,78259.87,15.8,-0.01401,1e-05,2.20058]
[1776908354950,65.21,78258.5,15.8,-0.01401,1e-05,2.20137]
[1776908359765,65.2,78261.35,15.8,-0.01398,1e-05,2.19737]
[1776908365020,65.2,78255.65,15.8,-0.01402,1e-05,2.20311]
[1776908370055,65.19,78255.44,15.8,-0.01402,1e-05,2.20251]
[1776908373016,65.19,78255.06,15.8,-0.01401,1e-05,2.2007]
[1776908373935,65.19,78254.68,15.8,-0.01401,1e-05,2.20098]
[1776908379117,65.18,78253.88,15.8,-0.01401,1e-05,2.20093]
[1776908384152,65.18,78256.21,15.8,-0.01398,1e-05,2.19736]
[1776908389187,65.17,78256.3,15.8,-0.01398,1e-05,2.19644]
[1776908390912,65.17,78255.22,15.8,-0.01399,1e-05,2.19755]
[1776908396238,65.16,78256.02,15.8,-0.01397,1e-05,2.19548]
[1776908401273,65.16,78257.33,15.8,-0.01395,1e-05,2.19315]
[1776908405301,65.16,78279.89,15.8,-0.01375,1e-05,2.1663]
[1776908408323,65.15,78298.17,15.8,-0.01359,1e-05,2.14487]
[1776908413358,65.15,78305.29,15.8,-0.01353,1e-05,2.1364]
[1776908418393,65.15,78304.81,15.8,-0.01353,1e-05,2.13671]
[1776908423427,65.15,78305.86,15.8,-0.01352,1e-05,2.13526]
[1776908428463,65.15,78305.77,15.8,-0.01352,1e-05,2.13512]
[1776908433498,65.15,78305.99,15.8,-0.0135,1e-05,2.13273]
[1776908438533,65.14,78306.2,15.8,-0.0135,1e-05,2.13225]
[1776908443569,65.14,78301.22,15.8,-0.01354,1e-05,2.1377]
[1776908448604,65.14,78311.08,15.8,-0.01345,1e-05,2.12617]
[1776908453639,65.14,78318.0,15.8,-0.01339,1e-05,2.11813]
[1776908458674,65.14,78315.1,15.8,-0.01342,1e-05,2.12135]
[1776908463709,65.14,78318.18,15.8,-0.01339,1e-05,2.11773]
[1776908465742,65.14,78345.92,15.8,-0.01315,1e-05,2.08627]
[1776908469771,65.14,78367.5,15.8,-0.01298,1e-05,2.06231]
[1776908473801,65.14,78387.61,15.8,-0.01281,1e-05,2.04034]
[1776908478837,65.15,78382.33,15.8,-0.01286,1e-05,2.04679]
[1776908483872,65.15,78369.2,15.8,-0.01297,1e-05,2.06189]
[1776908488907,65.15,78366.83,15.8,-0.01299,1e-05,2.06495]
[1776908493942,65.16,78359.99,15.8,-0.01304,1e-05,2.07114]
[1776908498976,65.16,78355.33,15.8,-0.01308,1e-05,2.07672]
[1776908504013,65.16,78356.25,15.8,-0.01308,1e-05,2.07602]
[1776908509047,65.16,78365.13,15.8,-0.01301,1e-05,2.06643]
[1776908514082,65.16,78368.22,15.8,-0.01299,1e-05,2.06338]
[1776908519117,65.17,78370.63,15.8,-0.01297,1e-05,2.06113]
[1776908524153,65.17,78365.89,15.8,-0.01301,1e-05,2.06684]
[1776908529188,65.17,78369.76,15.8,-0.01298,1e-05,2.06293]
[1776908534223,65.18,78372.35,15.8,-0.01296,1e-05,2.06051]
[1776908539259,65.18,78392.15,15.8,-0.0128,1e-05,2.03901]
[1776908540266,65.18,78409.0,15.8,-0.01267,1e-05,2.02058]
[1776908545301,65.19,78416.73,15.8,-0.01261,1e-05,2.01296]
[1776908550336,65.19,78415.62,15.8,-0.01263,1e-05,2.01503]
[1776908555656,65.2,78415.17,15.8,-0.01262,1e-05,2.01438]
[1776908561421,65.2,78402.41,15.8,-0.01274,1e-05,2.02955]
[1776908566456,65.21,78394.37,15.8,-0.01281,1e-05,2.03907]
[1776908571491,65.21,78394.49,15.8,-0.01281,1e-05,2.03956]
[1776908576529,65.22,78396.04,15.8,-0.0128,1e-05,2.03847]
[1776908581564,65.22,78387.42,15.8,-0.01288,1e-05,2.04873]
[1776908586599,65.22,78373.18,15.8,-0.013,1e-05,2.06499]
[1776908591635,65.23,78373.36,15.8,-0.013,1e-05,2.06515]
[1776908596672,65.23,78365.45,15.8,-0.01307,1e-05,2.07433]
[1776908601707,65.23,78369.15,15.8,-0.01304,1e-05,2.07049]
[1776908606743,65.23,78368.18,15.8,-0.01305,1e-05,2.0719]
[1776908611778,65.23,78366.34,15.8,-0.01306,1e-05,2.07241]
[1776908616813,65.24,78362.63,15.8,-0.01309,1e-05,2.07686]
[1776908621848,65.24,78362.21,15.8,-0.01309,1e-05,2.07762]
[1776908626882,65.24,78359.34,15.8,-0.01312,1e-05,2.08112]
[1776908631918,65.24,78358.49,15.8,-0.01313,1e-05,2.08232]
[1776908636953,65.24,78347.26,15.8,-0.01323,1e-05,2.09515]
[1776908641988,65.24,78337.98,15.8,-0.0133,1e-05,2.10574]
[1776908647023,65.24,78336.95,15.8,-0.01331,1e-05,2.10689]
[1776908652058,65.24,78332.35,15.8,-0.01335,1e-05,2.11208]
[1776908657099,65.24,78328.31,15.8,-0.01339,1e-05,2.11661]
[1776908662133,65.24,78328.08,15.8,-0.01339,1e-05,2.1168]
[1776908667169,65.24,78328.03,15.8,-0.01339,1e-05,2.11677]
[1776908669184,65.24,78304.15,15.8,-0.01359,1e-05,2.14407]
[1776908671279,65.24,78294.05,15.8,-0.01368,1e-05,2.15557]
[1776908672296,65.24,78291.57,15.8,-0.01369,1e-05,2.15653]
[1776908673141,65.24,78300.73,15.8,-0.01361,1e-05,2.14587]
[1776908676411,65.24,78301.36,15.8,-0.0136,1e-05,2.14495]
[1776908677429,65.24,78300.85,15.8,-0.01361,1e-05,2.14548]
[1776908680265,65.24,78324.09,15.8,-0.0134,1e-05,2.11867]
[1776908685298,65.24,78324.17,15.8,-0.0134,1e-05,2.11851]
[1776908688896,65.24,78326.03,15.8,-0.01339,1e-05,2.11637]
[1776908694533,65.24,78319.17,15.8,-0.01344,1e-05,2.12407]
[1776908700404,65.23,78320.42,15.8,-0.01343,1e-05,2.12246]
[1776908701864,65.23,78320.42,15.8,-0.01343,1e-05,2.12246]
[1776908707454,65.23,78311.79,15.8,-0.0135,1e-05,2.13203]
[1776908709955,65.23,78311.5,15.8,-0.01351,1e-05,2.13232]
[1776908711499,65.23,78320.4,15.8,-0.01343,1e-05,2.12207]
[1776908717523,65.23,78316.99,15.8,-0.01346,1e-05,2.12578]
[1776908722558,65.23,78306.63,15.8,-0.01355,1e-05,2.13742]
[1776908727594,65.23,78305.12,15.8,-0.01356,1e-05,2.13887]
[1776908732629,65.23,78305.6,15.8,-0.01354,1e-05,2.13614]
[1776908737665,65.22,78309.02,15.8,-0.01351,1e-05,2.13196]
[1776908741601,65.22,78308.4,15.8,-0.01351,1e-05,2.13254]
[1776908741755,65.22,78309.3,15.8,-0.0135,1e-05,2.13141]
[1776908743706,65.23,78325.32,15.8,-0.01337,1e-05,2.11354]
[1776908748742,65.24,78320.14,15.8,-0.01343,1e-05,2.12208]
[1776908753777,65.26,78315.84,15.8,-0.01349,1e-05,2.12914]
[1776908758812,65.27,78310.35,15.8,-0.01355,1e-05,2.13747]
[1776908763847,65.28,78316.96,15.8,-0.01351,1e-05,2.13197]
[1776908766227,65.29,78314.81,15.8,-0.01353,1e-05,2.13526]
[1776908768121,65.29,78314.71,15.8,-0.01353,1e-05,2.13579]
[1776908777971,65.32,78311.66,15.8,-0.01359,1e-05,2.14367]
[1776908783006,65.33,78314.99,15.8,-0.01358,1e-05,2.14183]
[1776908788042,65.34,78314.77,15.8,-0.01359,1e-05,2.14405]
[1776908793077,65.36,78314.82,15.8,-0.0136,1e-05,2.14405]
[1776908798112,65.37,78313.07,15.8,-0.01363,1e-05,2.148]
[1776908803147,65.38,78311.66,15.8,-0.01365,1e-05,2.15152]
[1776908808182,65.39,78314.96,15.8,-0.01364,1e-05,2.14962]
[1776908810196,65.4,78330.24,15.8,-0.01351,1e-05,2.13285]
[1776908815231,65.41,78315.92,15.8,-0.01365,1e-05,2.15129]
[1776908820265,65.42,78312.75,15.8,-0.01369,1e-05,2.1568]
[1776908824471,65.43,78303.9,15.8,-0.01378,1e-05,2.16812]
[1776908824648,65.43,78303.9,15.8,-0.01378,1e-05,2.16812]
[1776908830427,65.44,78297.8,15.8,-0.01384,1e-05,2.17717]
[1776908835148,65.45,78298.28,15.8,-0.01385,1e-05,2.17792]
[1776908836429,65.45,78290.35,15.8,-0.01392,1e-05,2.18778]
[1776908842455,65.47,78292.35,15.8,-0.01392,1e-05,2.18729]
[1776908847147,65.47,78293.22,15.8,-0.01392,1e-05,2.1875]
[1776908856523,65.49,78286.88,15.8,-0.01399,1e-05,2.1962]
[1776908861558,65.5,78287.58,15.8,-0.01399,1e-05,2.19681]
[1776908866593,65.51,78284.78,15.8,-0.01403,1e-05,2.20151]
[1776908870232,65.52,78285.84,15.8,-0.01402,1e-05,2.20083]
[1776908879686,65.53,78288.08,15.8,-0.01403,1e-05,2.20128]
[1776908881700,65.54,78265.13,15.8,-0.01424,1e-05,2.22881]
[1776908882433,65.54,78265.13,15.8,-0.01424,1e-05,2.22881]
[1776908882463,65.54,78265.13,15.8,-0.01424,1e-05,2.22881]
[1776908882534,65.54,78265.13,15.8,-0.01424,1e-05,2.22881]
[1776908882689,65.54,78265.13,15.8,-0.01424,1e-05,2.22881]
[1776908887744,65.55,78262.74,15.8,-0.01427,1e-05,2.23303]
[1776908892779,65.55,78263.18,15.8,-0.01427,1e-05,2.23364]
[1776908897820,65.56,78258.06,15.8,-0.01433,1e-05,2.24081]
[1776908902661,65.57,78259.1,15.8,-0.01432,1e-05,2.24041]
[1776908903177,65.57,78259.1,15.8,-0.01432,1e-05,2.24041]
[1776908903193,65.57,78289.66,15.8,-0.01405,1e-05,2.20461]
[1776908903419,65.57,78289.66,15.8,-0.01405,1e-05,2.20461]
[1776908906926,65.57,78299.39,15.8,-0.01397,1e-05,2.19402]
[1776908907647,65.58,78299.25,15.8,-0.01398,1e-05,2.19477]
[1776908907945,65.58,78299.25,15.8,-0.01398,1e-05,2.19477]
[1776908914287,65.59,78302.67,15.8,-0.01395,1e-05,2.19092]
[1776908919985,65.6,78303.69,15.8,-0.01395,1e-05,2.19155]
[1776908925021,65.61,78303.31,15.8,-0.01397,1e-05,2.19346]
[1776908930056,65.62,78305.43,15.8,-0.01396,1e-05,2.19251]
[1776908935091,65.63,78307.82,15.8,-0.01395,1e-05,2.19124]
[1776908940126,65.64,78307.46,15.8,-0.01397,1e-05,2.19315]
[1776908945163,65.65,78314.29,15.8,-0.01392,1e-05,2.18674]
[1776908948548,65.65,78322.49,15.8,-0.01385,1e-05,2.17818]
[1776908954226,65.67,78319.97,15.8,-0.01389,1e-05,2.183]
[1776908959261,65.68,78330.54,15.8,-0.01381,1e-05,2.1723]
[1776908963289,65.69,78355.78,15.8,-0.0136,1e-05,2.14464]
[1776908968324,65.7,78367.5,15.8,-0.01351,1e-05,2.13322]
[1776908971957,65.71,78381.9,15.8,-0.01339,1e-05,2.11665]
[1776908976379,65.72,78397.2,15.8,-0.01327,1e-05,2.1011]
[1776908981415,65.73,78398.84,15.8,-0.01328,1e-05,2.1015]
[1776908986449,65.75,78397.77,15.8,-0.0133,1e-05,2.10492]
[1776908991485,65.76,78404.71,15.8,-0.01326,1e-05,2.09931]
[1776908996520,65.78,78407.6,15.8,-0.01325,1e-05,2.09831]
[1776909001555,65.79,78400.97,15.8,-0.01332,1e-05,2.108]
[1776909006590,65.81,78397.29,15.8,-0.01337,1e-05,2.11421]
[1776909011625,65.82,78410.74,15.8,-0.01327,1e-05,2.10122]
[1776909016662,65.83,78409.95,15.8,-0.01329,1e-05,2.10428]
[1776909021697,65.85,78410.36,15.8,-0.01331,1e-05,2.10598]
[1776909024961,65.85,78409.55,15.8,-0.01332,1e-05,2.10775]
[1776909026734,65.86,78385.09,15.8,-0.01354,1e-05,2.13664]
[1776909031770,65.87,78380.93,15.8,-0.01357,1e-05,2.14128]
[1776909036805,65.88,78375.15,15.8,-0.01364,1e-05,2.1497]
[1776909041840,65.9,78371.89,15.8,-0.01368,1e-05,2.15521]
[1776909046875,65.91,78374.83,15.8,-0.01366,1e-05,2.15358]
[1776909051910,65.92,78374.61,15.8,-0.01368,1e-05,2.1556]
[1776909055635,65.93,78374.48,15.8,-0.01369,1e-05,2.15681]
[1776909060976,65.94,78376.51,15.8,-0.01369,1e-05,2.15662]
[1776909066011,65.95,78375.15,15.8,-0.01371,1e-05,2.15993]
[1776909071046,65.96,78375.6,15.8,-0.01372,1e-05,2.16115]
[1776909076081,65.97,78373.09,15.8,-0.01376,1e-05,2.16608]
[1776909078095,65.98,78354.2,15.8,-0.01393,1e-05,2.18848]
[1776909082124,65.99,78334.64,15.8,-0.01411,1e-05,2.21235]
[1776909087159,65.99,78334.3,15.8,-0.01412,1e-05,2.21401]
[1776909092194,66.0,78330.43,15.8,-0.01415,1e-05,2.21785]
[1776909097229,66.01,78328.69,15.8,-0.01418,1e-05,2.22111]
[1776909102264,66.02,78327.3,15.8,-0.0142,1e-05,2.22393]
[1776909107299,66.02,78326.64,15.8,-0.01421,1e-05,2.22588]
[1776909112334,66.03,78338.22,15.8,-0.01412,1e-05,2.21353]
[1776909116367,66.04,78370.92,15.8,-0.01384,1e-05,2.17672]
[1776909121402,66.05,78374.27,15.8,-0.01382,1e-05,2.1745]
[1776909126439,66.06,78382.43,15.8,-0.01376,1e-05,2.1667]
[1776909131472,66.07,78388.42,15.8,-0.01372,1e-05,2.16155]
[1776909136507,66.08,78377.75,15.8,-0.01383,1e-05,2.17543]
[1776909141542,66.09,78390.55,15.8,-0.01373,1e-05,2.16237]
[1776909146577,66.1,78395.51,15.8,-0.0137,1e-05,2.15838]
[1776909151612,66.11,78395.7,15.8,-0.0137,1e-05,2.15795]
[1776909156647,66.12,78403.74,15.8,-0.01364,1e-05,2.15047]
[1776909161682,66.14,78406.94,15.8,-0.01363,1e-05,2.14858]
[1776909163103,66.14,78406.94,15.8,-0.01363,1e-05,2.14858]
[1776909163664,66.14,78410.45,15.8,-0.0136,1e-05,2.14495]
[1776909166010,66.14,78427.26,15.8,-0.01346,1e-05,2.12668]
[1776909171752,66.16,78438.69,15.8,-0.01339,1e-05,2.11655]
[1776909177106,66.17,78449.4,15.8,-0.01331,1e-05,2.10619]
[1776909182829,66.19,78448.02,15.8,-0.01334,1e-05,2.1107]
[1776909187865,66.2,78448.16,15.8,-0.01335,1e-05,2.1126]
[1776909192899,66.22,78448.44,15.8,-0.01337,1e-05,2.11433]
[1776909197734,66.23,78457.78,15.8,-0.0133,1e-05,2.10553]
[1776909199032,66.23,78455.85,15.8,-0.01332,1e-05,2.1081]
[1776909204983,66.25,78456.62,15.8,-0.01333,1e-05,2.11011]
[1776909210019,66.26,78455.28,15.8,-0.01336,1e-05,2.11365]
[1776909215054,66.28,78454.13,15.8,-0.01337,1e-05,2.11505]
[1776909218075,66.28,78437.13,15.8,-0.01353,1e-05,2.13535]
[1776909223111,66.3,78428.72,15.8,-0.01361,1e-05,2.14666]
[1776909228146,66.31,78426.51,15.8,-0.01364,1e-05,2.15087]
[1776909233181,66.32,78426.94,15.8,-0.01365,1e-05,2.15206]
[1776909238215,66.33,78427.1,15.8,-0.01366,1e-05,2.15354]
[1776909243251,66.34,78424.22,15.8,-0.0137,1e-05,2.15846]
[1776909248286,66.35,78425.9,15.8,-0.0137,1e-05,2.15849]
[1776909251307,66.36,78407.86,15.8,-0.01386,1e-05,2.17973]
[1776909256344,66.37,78399.46,15.8,-0.01394,1e-05,2.19104]
[1776909261381,66.38,78410.55,15.8,-0.01386,1e-05,2.17968]
[1776909266415,66.38,78408.14,15.8,-0.01389,1e-05,2.18384]
[1776909268905,66.39,78405.17,15.8,-0.01392,1e-05,2.18779]
[1776909274471,66.4,78393.39,15.8,-0.01402,1e-05,2.20097]
[1776909279507,66.41,78390.81,15.8,-0.01405,1e-05,2.20516]
[1776909281523,66.41,78373.79,15.8,-0.01421,1e-05,2.22536]
[1776909286563,66.41,78359.58,15.8,-0.01434,1e-05,2.24287]
[1776909291598,66.42,78374.19,15.8,-0.01421,1e-05,2.22668]
[1776909296633,66.43,78373.95,15.8,-0.01422,1e-05,2.22795]
[1776909301669,66.43,78377.8,15.8,-0.0142,1e-05,2.22445]
[1776909306712,66.44,78393.75,15.8,-0.01406,1e-05,2.20699]
[1776909311746,66.45,78401.33,15.8,-0.01401,1e-05,2.19947]
[1776909316782,66.45,78406.85,15.8,-0.01397,1e-05,2.19439]
[1776909321817,66.46,78411.01,15.8,-0.01394,1e-05,2.19089]
[1776909326853,66.47,78402.84,15.8,-0.01402,1e-05,2.20153]
[1776909331887,66.48,78403.46,15.8,-0.01401,1e-05,2.20007]
[1776909336922,66.49,78399.12,15.8,-0.01406,1e-05,2.20625]
[1776909341960,66.49,78392.27,15.8,-0.01413,1e-05,2.21528]
[1776909346997,66.5,78378.45,15.8,-0.01426,1e-05,2.23235]
[1776909352030,66.51,78372.52,15.8,-0.01432,1e-05,2.24016]
[1776909357064,66.51,78367.33,15.8,-0.01437,1e-05,2.24704]
[1776909362100,66.52,78369.75,15.8,-0.01435,1e-05,2.24504]
[1776909367135,66.52,78382.89,15.8,-0.01424,1e-05,2.2306]
[1776909372170,66.53,78382.15,15.8,-0.01426,1e-05,2.23245]
[1776909377205,66.53,78384.19,15.8,-0.01425,1e-05,2.23105]
[1776909382240,66.54,78383.49,15.8,-0.01426,1e-05,2.23284]
[1776909387275,66.55,78382.92,15.8,-0.01427,1e-05,2.23446]
[1776909392310,66.55,78373.69,15.8,-0.01435,1e-05,2.24419]
[1776909397347,66.56,78370.77,15.8,-0.01438,1e-05,2.24845]
[1776909402381,66.56,78373.74,15.8,-0.01436,1e-05,2.24581]
[1776909407416,66.57,78383.38,15.8,-0.01428,1e-05,2.23547]
[1776909412452,66.58,78383.36,15.8,-0.01429,1e-05,2.23664]
[1776909417487,66.58,78382.19,15.8,-0.01431,1e-05,2.23893]
[1776909422522,66.59,78385.91,15.8,-0.01428,1e-05,2.23553]
[1776909427557,66.59,78398.34,15.8,-0.01418,1e-05,2.22211]
[1776909432592,66.6,78391.3,15.8,-0.01425,1e-05,2.23128]
[1776909437627,66.61,78389.24,15.8,-0.01428,1e-05,2.23461]
[1776909443669,66.61,78388.63,15.8,-0.01429,1e-05,2.2364]
[1776909446692,66.62,78371.08,15.8,-0.01445,1e-05,2.25743]
[1776909451727,66.62,78367.85,15.8,-0.01447,1e-05,2.25991]
[1776909456762,66.63,78370.54,15.8,-0.01445,1e-05,2.25743]
[1776909461797,66.63,78370.54,15.8,-0.01446,1e-05,2.25816]
[1776909466837,66.63,78363.57,15.8,-0.01452,1e-05,2.26705]
[1776909471872,66.64,78355.37,15.8,-0.0146,1e-05,2.27734]
[1776909476906,66.64,78354.9,15.8,-0.01461,1e-05,2.27845]
[1776909481752,66.64,78356.07,15.8,-0.0146,1e-05,2.27739]
[1776909486978,66.65,78354.18,15.8,-0.01463,1e-05,2.28038]
[1776909492013,66.65,78353.57,15.8,-0.01464,1e-05,2.2816]
[1776909497781,66.65,78354.83,15.8,-0.01463,1e-05,2.28051]
[1776909501077,66.66,78371.59,15.8,-0.01448,1e-05,2.26128]
[1776909506112,66.66,78374.21,15.8,-0.01446,1e-05,2.25889]
[1776909511147,66.67,78375.73,15.8,-0.01444,1e-05,2.25583]
[1776909516182,66.67,78369.92,15.8,-0.0145,1e-05,2.26336]
[1776909521217,66.67,78366.04,15.8,-0.01454,1e-05,2.26857]
[1776909526252,66.68,78364.67,15.8,-0.01455,1e-05,2.27078]
[1776909531287,66.68,78365.35,15.8,-0.01455,1e-05,2.27058]
[1776909536323,66.69,78368.65,15.8,-0.01453,1e-05,2.26731]
[1776909541357,66.69,78369.6,15.8,-0.01452,1e-05,2.26682]
[1776909546393,66.69,78369.26,15.8,-0.01453,1e-05,2.26786]
[1776909551427,66.7,78378.45,15.8,-0.01445,1e-05,2.25774]
[1776909556463,66.7,78379.9,15.8,-0.01445,1e-05,2.25676]
[1776909561499,66.71,78378.82,15.8,-0.01446,1e-05,2.25874]
[1776909566533,66.71,78377.57,15.8,-0.01448,1e-05,2.26093]
[1776909571568,66.72,78376.73,15.8,-0.01448,1e-05,2.26065]
[1776909576603,66.72,78379.8,15.8,-0.01446,1e-05,2.25791]
[1776909581638,66.73,78387.88,15.8,-0.01439,1e-05,2.2492]
[1776909586673,66.73,78388.29,15.8,-0.01439,1e-05,2.24955]
[1776909591708,66.74,78380.98,15.8,-0.01447,1e-05,2.25888]
[1776909596743,66.74,78380.23,15.8,-0.01448,1e-05,2.26045]
[1776909601783,66.75,78382.57,15.8,-0.01446,1e-05,2.25844]
[1776909606819,66.75,78379.21,15.8,-0.0145,1e-05,2.26307]
[1776909611855,66.75,78374.07,15.8,-0.01455,1e-05,2.26976]
[1776909616890,66.76,78375.93,15.8,-0.01454,1e-05,2.26821]
[1776909621925,66.76,78375.45,15.8,-0.01454,1e-05,2.26942]
[1776909626960,66.77,78375.09,15.8,-0.01455,1e-05,2.27047]
[1776909631995,66.77,78373.87,15.8,-0.01456,1e-05,2.27055]
[1776909638037,66.77,78373.51,15.8,-0.01456,1e-05,2.2717]
[1776909643073,66.78,78374.92,15.8,-0.01456,1e-05,2.27064]
[1776909648108,66.78,78370.58,15.8,-0.0146,1e-05,2.27634]
[1776909654151,66.79,78369.74,15.8,-0.01461,1e-05,2.27796]
[1776909659186,66.79,78375.1,15.8,-0.01457,1e-05,2.27228]
[1776909664480,66.79,78370.92,15.8,-0.01461,1e-05,2.27768]
[1776909670262,66.8,78374.5,15.8,-0.01458,1e-05,2.27429]
[1776909675297,66.8,78378.08,15.8,-0.01456,1e-05,2.27068]
[1776909680332,66.81,78371.52,15.8,-0.01462,1e-05,2.279]
[1776909685367,66.81,78362.98,15.8,-0.0147,1e-05,2.28958]
[1776909690402,66.81,78352.24,15.8,-0.0148,1e-05,2.30273]
[1776909695437,66.81,78350.59,15.8,-0.01481,1e-05,2.30302]
[1776909699465,66.82,78330.95,15.8,-0.01499,1e-05,2.32673]
[1776909704255,66.82,78336.89,15.8,-0.01493,1e-05,2.31972]
[1776909705553,66.82,78341.36,15.8,-0.01489,1e-05,2.31441]
[1776909711549,66.82,78328.32,15.8,-0.01502,1e-05,2.33029]
[1776909716584,66.82,78327.9,15.8,-0.01502,1e-05,2.3309]
[1776909721618,66.82,78319.39,15.8,-0.0151,1e-05,2.34123]
[1776909726658,66.82,78307.71,15.8,-0.01521,1e-05,2.35533]
[1776909731693,66.82,78307.61,15.8,-0.01521,1e-05,2.35532]
[1776909736728,66.82,78306.58,15.8,-0.01522,1e-05,2.35641]
[1776909741763,66.82,78303.85,15.8,-0.01524,1e-05,2.35957]
[1776909746798,66.82,78302.37,15.8,-0.01525,1e-05,2.36115]
[1776909751834,66.81,78299.2,15.8,-0.01527,1e-05,2.36279]
[1776909756869,66.81,78322.12,15.8,-0.01505,1e-05,2.33492]
[1776909761904,66.81,78312.23,15.8,-0.01515,1e-05,2.34694]
[1776909766939,66.81,78313.6,15.8,-0.01513,1e-05,2.34524]
[1776909771974,66.81,78310.95,15.8,-0.01516,1e-05,2.3484]
[1776909777009,66.81,78310.08,15.8,-0.01517,1e-05,2.34937]
[1776909782050,66.81,78310.89,15.8,-0.01516,1e-05,2.3483]
[1776909785074,66.81,78294.12,15.8,-0.01531,1e-05,2.36856]
[1776909790107,66.81,78302.63,15.8,-0.01523,1e-05,2.35797]
[1776909795142,66.81,78301.3,15.8,-0.01524,1e-05,2.35942]
[1776909800177,66.81,78294.73,15.8,-0.0153,1e-05,2.36722]
[1776909805212,66.81,78292.09,15.8,-0.01533,1e-05,2.37016]
[1776909810247,66.8,78288.95,15.8,-0.01535,1e-05,2.37372]
[1776909815282,66.8,78282.46,15.8,-0.0154,1e-05,2.37926]
[1776909820317,66.8,78292.47,15.8,-0.0153,1e-05,2.36674]
[1776909825352,66.8,78284.29,15.8,-0.01538,1e-05,2.37642]
[1776909830387,66.8,78282.98,15.8,-0.01539,1e-05,2.37767]
[1776909835422,66.79,78283.05,15.8,-0.01538,1e-05,2.37725]
[1776909840457,66.79,78277.48,15.8,-0.01543,1e-05,2.38365]
[1776909845492,66.79,78273.18,15.8,-0.01547,1e-05,2.3885]
[1776909850527,66.79,78292.04,15.8,-0.01529,1e-05,2.36506]
[1776909855562,66.79,78294.37,15.8,-0.01527,1e-05,2.36201]
[1776909860600,66.78,78300.66,15.8,-0.01521,1e-05,2.3542]
[1776909865635,66.78,78296.99,15.8,-0.01524,1e-05,2.35851]
[1776909870670,66.78,78289.72,15.8,-0.01531,1e-05,2.36714]
[1776909872163,66.78,78289.72,15.8,-0.01531,1e-05,2.36714]
[1776909873485,66.78,78293.31,15.8,-0.01526,1e-05,2.36061]
[1776909879733,66.78,78290.7,15.8,-0.01528,1e-05,2.3636]
[1776909884768,66.78,78289.58,15.8,-0.01529,1e-05,2.36474]
[1776909889802,66.78,78287.7,15.8,-0.01531,1e-05,2.36682]
[1776909894840,66.78,78276.92,15.8,-0.01541,1e-05,2.37965]
[1776909899875,66.77,78278.16,15.8,-0.01539,1e-05,2.37778]
[1776909901889,66.77,78294.64,15.8,-0.01524,1e-05,2.35756]
[1776909906924,66.77,78292.64,15.8,-0.01525,1e-05,2.35977]
[1776909911959,66.77,78292.74,15.8,-0.01525,1e-05,2.35939]
[1776909916994,66.77,78293.74,15.8,-0.01524,1e-05,2.35799]
[1776909922029,66.77,78276.09,15.8,-0.0154,1e-05,2.37926]
[1776909927064,66.76,78275.05,15.8,-0.01541,1e-05,2.38017]
[1776909930444,66.76,78275.04,15.8,-0.01541,1e-05,2.37996]
[1776909931092,66.76,78258.07,15.8,-0.01556,1e-05,2.39866]
[1776909931756,66.76,78258.07,15.8,-0.01556,1e-05,2.39866]
[1776909941163,66.76,78274.64,15.8,-0.01539,1e-05,2.37743]
[1776909946197,66.75,78262.04,15.8,-0.01551,1e-05,2.39251]
[1776909951233,66.75,78262.43,15.8,-0.0155,1e-05,2.39154]
[1776909956269,66.75,78256.46,15.8,-0.01556,1e-05,2.39839]
[1776909961308,66.75,78256.28,15.8,-0.01555,1e-05,2.39806]
[1776909966343,66.74,78261.52,15.8,-0.0155,1e-05,2.39111]
[1776909971377,66.74,78254.64,15.8,-0.01556,1e-05,2.39908]
[1776909976417,66.74,78269.58,15.8,-0.01542,1e-05,2.38027]
[1776909981451,66.73,78265.65,15.8,-0.01545,1e-05,2.38468]
[1776909986486,66.73,78260.97,15.8,-0.01549,1e-05,2.39002]
[1776909991521,66.73,78268.35,15.8,-0.01541,1e-05,2.37858]
[1776909996556,66.73,78267.29,15.8,-0.01541,1e-05,2.37955]
[1776909999681,66.73,78284.9,15.8,-0.01525,1e-05,2.35789]
[1776910005619,66.73,78289.4,15.8,-0.0152,1e-05,2.35233]
[1776910008643,66.73,78308.55,15.8,-0.01502,1e-05,2.32915]
[1776910013679,66.73,78301.03,15.8,-0.0151,1e-05,2.33834]
[1776910018710,66.73,78303.88,15.8,-0.01507,1e-05,2.3349]
[1776910023745,66.73,78304.93,15.8,-0.01506,1e-05,2.33369]
[1776910028780,66.73,78294.38,15.8,-0.01516,1e-05,2.34646]
[1776910033815,66.73,78291.59,15.8,-0.01518,1e-05,2.34978]
[1776910037681,66.73,78291.19,15.8,-0.01519,1e-05,2.35022]
[1776910040022,66.73,78266.72,15.8,-0.01542,1e-05,2.37998]
[1776910045899,66.72,78255.96,15.8,-0.01551,1e-05,2.39267]
[1776910050934,66.72,78251.63,15.8,-0.01555,1e-05,2.39752]
[1776910055969,66.72,78253.45,15.8,-0.01552,1e-05,2.39274]
[1776910061004,66.71,78270.05,15.8,-0.01536,1e-05,2.37194]
[1776910066038,66.71,78271.29,15.8,-0.01534,1e-05,2.37016]
[1776910071075,66.71,78270.45,15.8,-0.01535,1e-05,2.37094]
[1776910076119,66.71,78262.11,15.8,-0.01543,1e-05,2.38091]
[1776910081154,66.71,78253.61,15.8,-0.01551,1e-05,2.39094]
[1776910086189,66.7,78251.37,15.8,-0.01552,1e-05,2.39327]
[1776910091225,66.7,78249.84,15.8,-0.01553,1e-05,2.3946]
[1776910096269,66.7,78267.07,15.8,-0.01537,1e-05,2.37304]
[1776910101297,66.7,78282.13,15.8,-0.01522,1e-05,2.35452]
[1776910106332,66.7,78277.95,15.8,-0.01526,1e-05,2.35952]
[1776910111367,66.7,78282.39,15.8,-0.01521,1e-05,2.35193]
[1776910116402,66.7,78283.05,15.8,-0.0152,1e-05,2.3511]
[1776910121436,66.69,78293.19,15.8,-0.01511,1e-05,2.33874]
[1776910126473,66.69,78282.88,15.8,-0.0152,1e-05,2.35119]
[1776910131507,66.69,78276.52,15.8,-0.01526,1e-05,2.35881]
[1776910136681,66.69,78287.15,15.8,-0.01516,1e-05,2.34573]
[1776910142597,66.69,78282.79,15.8,-0.0152,1e-05,2.35105]
[1776910147634,66.69,78287.05,15.8,-0.01516,1e-05,2.3458]
[1776910152669,66.69,78276.26,15.8,-0.01526,1e-05,2.3588]
[1776910157704,66.69,78291.86,15.8,-0.01511,1e-05,2.33976]
[1776910162740,66.69,78299.15,15.8,-0.01505,1e-05,2.33099]
[1776910167774,66.69,78298.45,15.8,-0.01505,1e-05,2.33194]
[1776910172809,66.69,78306.35,15.8,-0.01497,1e-05,2.32053]
[1776910177844,66.69,78302.68,15.8,-0.015,1e-05,2.32512]
[1776910182879,66.69,78303.63,15.8,-0.015,1e-05,2.32414]
[1776910184893,66.7,78288.93,15.8,-0.01513,1e-05,2.34194]
[1776910189928,66.69,78280.11,15.8,-0.01522,1e-05,2.35256]
[1776910194963,66.69,78280.08,15.8,-0.01521,1e-05,2.35251]
[1776910199997,66.69,78279.63,15.8,-0.01522,1e-05,2.35295]
[1776910205033,66.69,78292.47,15.8,-0.0151,1e-05,2.33739]
[1776910210068,66.69,78297.47,15.8,-0.01505,1e-05,2.33144]
[1776910215103,66.69,78297.69,15.8,-0.01505,1e-05,2.3313]
[1776910220138,66.7,78296.65,15.8,-0.01506,1e-05,2.33267]
[1776910225173,66.7,78296.67,15.8,-0.01506,1e-05,2.33277]
[1776910230212,66.7,78295.33,15.8,-0.01508,1e-05,2.3345]
[1776910235247,66.7,78296.47,15.8,-0.01505,1e-05,2.33122]
[1776910240281,66.7,78299.69,15.8,-0.01502,1e-05,2.32748]
[1776910245317,66.7,78311.36,15.8,-0.01492,1e-05,2.31371]
[1776910250352,66.7,78315.61,15.8,-0.01488,1e-05,2.30893]
[1776910255387,66.7,78316.09,15.8,-0.01488,1e-05,2.30869]
[1776910259415,66.71,78299.77,15.8,-0.01503,1e-05,2.32848]
[1776910264451,66.71,78295.26,15.8,-0.01507,1e-05,2.33401]
[1776910268603,66.71,78295.24,15.8,-0.01508,1e-05,2.3341]
[1776910270027,66.71,78290.26,15.8,-0.01512,1e-05,2.34014]
[1776910275534,66.71,78288.03,15.8,-0.01514,1e-05,2.34285]
[1776910279406,66.71,78283.52,15.8,-0.01519,1e-05,2.3483]
[1776910283799,66.71,78281.03,15.8,-0.01521,1e-05,2.35131]
[1776910289633,66.71,78289.1,15.8,-0.01513,1e-05,2.34149]
[1776910294669,66.71,78289.26,15.8,-0.01512,1e-05,2.33928]
[1776910299704,66.71,78290.36,15.8,-0.01511,1e-05,2.33796]
[1776910304739,66.71,78294.27,15.8,-0.01507,1e-05,2.33329]
[1776910309773,66.71,78302.44,15.8,-0.015,1e-05,2.32358]
[1776910314810,66.71,78307.52,15.8,-0.01495,1e-05,2.31766]
[1776910319845,66.71,78301.79,15.8,-0.01501,1e-05,2.32475]
[1776910324882,66.71,78287.55,15.8,-0.01514,1e-05,2.34197]
[1776910329918,66.71,78287.84,15.8,-0.01514,1e-05,2.34163]
[1776910335784,66.71,78285.6,15.8,-0.01516,1e-05,2.34433]
[1776910345023,66.71,78287.51,15.8,-0.01514,1e-05,2.34201]
[1776910350058,66.71,78279.69,15.8,-0.01521,1e-05,2.35144]
[1776910353079,66.71,78296.0,15.8,-0.01505,1e-05,2.32967]
[1776910358114,66.71,78297.9,15.8,-0.01503,1e-05,2.32749]
[1776910363149,66.71,78298.02,15.8,-0.01503,1e-05,2.32748]
[1776910368183,66.71,78301.84,15.8,-0.015,1e-05,2.32302]
[1776910373219,66.71,78301.59,15.8,-0.015,1e-05,2.32348]
[1776910378254,66.71,78299.42,15.8,-0.01502,1e-05,2.32624]
[1776910383292,66.71,78276.87,15.8,-0.01523,1e-05,2.35361]
[1776910388328,66.71,78270.53,15.8,-0.01529,1e-05,2.36121]
[1776910389478,66.71,78270.53,15.8,-0.01529,1e-05,2.36121]
[1776910394370,66.71,78251.59,15.8,-0.01547,1e-05,2.38416]
[1776910398398,66.71,78267.52,15.8,-0.01532,1e-05,2.36439]
[1776910403433,66.71,78271.68,15.8,-0.01527,1e-05,2.35915]
[1776910408469,66.71,78275.46,15.8,-0.01524,1e-05,2.3544]
[1776910413504,66.71,78263.73,15.8,-0.01534,1e-05,2.36653]
[1776910418538,66.71,78252.11,15.8,-0.01544,1e-05,2.38043]
[1776910423574,66.7,78253.17,15.8,-0.01543,1e-05,2.37879]
[1776910428609,66.7,78256.16,15.8,-0.0154,1e-05,2.37482]
[1776910433644,66.7,78261.33,15.8,-0.01535,1e-05,2.36823]
[1776910437472,66.7,78260.29,15.8,-0.01536,1e-05,2.36936]
[1776910442707,66.7,78261.4,15.8,-0.01534,1e-05,2.36773]
[1776910447741,66.7,78256.64,15.8,-0.01539,1e-05,2.37331]
[1776910452777,66.69,78256.9,15.8,-0.01538,1e-05,2.3727]
[1776910457812,66.69,78259.44,15.8,-0.01536,1e-05,2.36937]
[1776910459827,66.69,78244.27,15.8,-0.0155,1e-05,2.38786]
[1776910464862,66.69,78236.24,15.8,-0.01557,1e-05,2.39729]
[1776910469897,66.69,78237.05,15.8,-0.01556,1e-05,2.39578]
[1776910474932,66.68,78229.54,15.8,-0.01562,1e-05,2.40244]
[1776910479967,66.68,78220.39,15.8,-0.0157,1e-05,2.41312]
[1776910485007,66.68,78220.71,15.8,-0.01569,1e-05,2.41205]
[1776910490036,66.67,78220.43,15.8,-0.01569,1e-05,2.41172]
[1776910492051,66.67,78203.79,15.8,-0.01585,1e-05,2.43212]
[1776910497086,66.66,78190.49,15.8,-0.01597,1e-05,2.44784]
[1776910502654,66.66,78179.92,15.8,-0.01607,1e-05,2.46034]
[1776910503149,66.66,78152.35,15.8,-0.01634,1e-05,2.49481]
[1776910505445,66.65,78135.85,15.8,-0.0165,1e-05,2.5153]
[1776910506063,66.65,78135.85,15.8,-0.0165,1e-05,2.5153]
[1776910511504,66.64,78133.19,15.8,-0.01651,1e-05,2.51711]
[1776910517653,66.63,78130.56,15.8,-0.01653,1e-05,2.51859]
[1776910517715,66.63,78114.89,15.8,-0.01668,1e-05,2.53809]
[1776910521407,66.62,78111.86,15.8,-0.0167,1e-05,2.54125]
[1776910527313,66.61,78117.76,15.8,-0.01663,1e-05,2.53114]
[1776910532348,66.6,78122.45,15.8,-0.01655,1e-05,2.52131]
[1776910537383,66.59,78115.88,15.8,-0.01661,1e-05,2.52812]
[1776910542418,66.58,78122.69,15.8,-0.01652,1e-05,2.5177]
[1776910547453,66.57,78122.79,15.8,-0.01651,1e-05,2.516]
[1776910552488,66.56,78131.32,15.8,-0.01641,1e-05,2.50356]
[1776910556516,66.55,78156.43,15.8,-0.01616,1e-05,2.47049]
[1776910560911,66.55,78171.79,15.8,-0.01599,1e-05,2.44998]
[1776910562564,66.55,78193.66,15.8,-0.01578,1e-05,2.4224]
[1776910567604,66.54,78200.86,15.8,-0.0157,1e-05,2.41273]
[1776910572639,66.54,78205.74,15.8,-0.01565,1e-05,2.40608]
[1776910576847,66.54,78213.44,15.8,-0.01558,1e-05,2.39614]
[1776910582709,66.53,78211.68,15.8,-0.01559,1e-05,2.39768]
[1776910587744,66.53,78201.08,15.8,-0.01569,1e-05,2.41038]
[1776910592780,66.53,78197.08,15.8,-0.01571,1e-05,2.41268]
[1776910593874,66.53,78197.08,15.8,-0.01571,1e-05,2.41268]
[1776910599829,66.52,78187.94,15.8,-0.01579,1e-05,2.42314]
[1776910604864,66.52,78198.44,15.8,-0.01568,1e-05,2.40937]
[1776910609901,66.51,78198.75,15.8,-0.01568,1e-05,2.40842]
[1776910614938,66.51,78196.61,15.8,-0.01569,1e-05,2.41052]
[1776910619972,66.51,78201.3,15.8,-0.01564,1e-05,2.40413]
[1776910622996,66.5,78218.03,15.8,-0.01548,1e-05,2.38317]
[1776910625010,66.5,78202.68,15.8,-0.01563,1e-05,2.40199]
[1776910630044,66.5,78202.09,15.8,-0.01563,1e-05,2.40219]
[1776910634075,66.5,78217.58,15.8,-0.01548,1e-05,2.38267]
[1776910639110,66.49,78212.08,15.8,-0.01553,1e-05,2.38911]
[1776910644144,66.49,78211.89,15.8,-0.01553,1e-05,2.38896]
[1776910649182,66.49,78217.97,15.8,-0.01546,1e-05,2.38111]
[1776910651196,66.49,78232.3,15.8,-0.01531,1e-05,2.36136]
[1776910656231,66.49,78231.98,15.8,-0.01532,1e-05,2.36164]
[1776910661266,66.49,78225.07,15.8,-0.01538,1e-05,2.36986]
[1776910666301,66.49,78228.42,15.8,-0.01535,1e-05,2.36552]
[1776910671336,66.48,78222.09,15.8,-0.01541,1e-05,2.37306]
[1776910673349,66.48,78205.27,15.8,-0.01557,1e-05,2.39367]
[1776910678385,66.48,78190.07,15.8,-0.01571,1e-05,2.41195]
[1776910683420,66.48,78185.43,15.8,-0.01575,1e-05,2.41706]
[1776910688458,66.47,78179.61,15.8,-0.0158,1e-05,2.42363]
[1776910693493,66.47,78192.84,15.8,-0.01566,1e-05,2.40647]
[1776910694500,66.47,78213.43,15.8,-0.01547,1e-05,2.38088]
[1776910699534,66.47,78217.07,15.8,-0.01543,1e-05,2.37615]
[1776910704570,66.46,78215.59,15.8,-0.01544,1e-05,2.37762]
[1776910709610,66.46,78218.76,15.8,-0.01541,1e-05,2.3734]
[1776910714645,66.46,78225.71,15.8,-0.01533,1e-05,2.36261]
[1776910719692,66.46,78212.32,15.8,-0.01545,1e-05,2.37884]
[1776910724718,66.46,78204.56,15.8,-0.01553,1e-05,2.38801]
[1776910729753,66.45,78202.44,15.8,-0.01554,1e-05,2.39018]
[1776910734788,66.45,78203.51,15.8,-0.01553,1e-05,2.38841]
[1776910739823,66.45,78209.72,15.8,-0.01547,1e-05,2.38024]
[1776910742844,66.45,78225.97,15.8,-0.01531,1e-05,2.36012]
[1776910747881,66.45,78229.99,15.8,-0.01527,1e-05,2.35503]
[1776910752916,66.44,78233.83,15.8,-0.01523,1e-05,2.35021]
[1776910757951,66.44,78229.75,15.8,-0.01527,1e-05,2.35505]
[1776910760973,66.44,78244.48,15.8,-0.01513,1e-05,2.33703]
[1776910766007,66.44,78230.88,15.8,-0.01526,1e-05,2.35355]
[1776910771042,66.44,78222.17,15.8,-0.01533,1e-05,2.36195]
[1776910776077,66.44,78219.92,15.8,-0.01535,1e-05,2.36447]
[1776910781111,66.44,78218.45,15.8,-0.01536,1e-05,2.36602]
[1776910786147,66.44,78218.32,15.8,-0.01536,1e-05,2.36591]
[1776910791181,66.44,78218.26,15.8,-0.01536,1e-05,2.36574]
[1776910795211,66.43,78232.93,15.8,-0.01522,1e-05,2.34768]
[1776910795620,66.43,78232.93,15.8,-0.01522,1e-05,2.34768]
[1776910795848,66.43,78232.93,15.8,-0.01522,1e-05,2.34768]
[1776910796218,66.43,78178.29,15.8,-0.01574,1e-05,2.41505]
[1776910796419,66.43,78178.29,15.8,-0.01574,1e-05,2.41505]
[1776910796688,66.43,78178.29,15.8,-0.01574,1e-05,2.41505]
[1776910797224,66.44,78152.08,15.8,-0.016,1e-05,2.44817]
[1776910797700,66.44,78152.08,15.8,-0.016,1e-05,2.44817]
[1776910798232,66.44,78137.58,15.8,-0.01614,1e-05,2.46631]
[1776910798304,66.44,78137.58,15.8,-0.01614,1e-05,2.46631]
[1776910798308,66.44,78137.58,15.8,-0.01614,1e-05,2.46631]
[1776910804274,66.43,78129.33,15.8,-0.01621,1e-05,2.47535]
[1776910806287,66.42,78144.87,15.8,-0.01605,1e-05,2.4552]
[1776910808303,66.42,78169.14,15.8,-0.01581,1e-05,2.42431]
[1776910813341,66.42,78165.11,15.8,-0.01585,1e-05,2.42861]
[1776910814504,66.42,78165.11,15.8,-0.01585,1e-05,2.42861]
[1776910820389,66.41,78166.9,15.8,-0.01582,1e-05,2.42531]
[1776910825424,66.41,78174.95,15.8,-0.01574,1e-05,2.41451]
[1776910829453,66.4,78190.28,15.8,-0.01558,1e-05,2.39499]
[1776910834488,66.4,78188.83,15.8,-0.01558,1e-05,2.39428]
[1776910839523,66.4,78193.1,15.8,-0.01554,1e-05,2.38857]
[1776910844558,66.4,78188.1,15.8,-0.01558,1e-05,2.39432]
[1776910849593,66.39,78189.17,15.8,-0.01557,1e-05,2.39258]
[1776910854633,66.39,78195.05,15.8,-0.01551,1e-05,2.38491]
[1776910859668,66.39,78196.39,15.8,-0.01549,1e-05,2.38293]
[1776910864712,66.39,78202.86,15.8,-0.01543,1e-05,2.37461]
[1776910869747,66.38,78194.11,15.8,-0.01551,1e-05,2.38512]
[1776910871762,66.38,78213.36,15.8,-0.01533,1e-05,2.3613]
[1776910876797,66.38,78230.75,15.8,-0.01516,1e-05,2.33999]
[1776910881313,66.38,78217.11,15.8,-0.01529,1e-05,2.35666]
[1776910886868,66.38,78218.67,15.8,-0.01527,1e-05,2.35459]
[1776910891903,66.38,78208.05,15.8,-0.01536,1e-05,2.36541]
[1776910895933,66.38,78223.29,15.8,-0.01522,1e-05,2.34664]
[1776910899300,66.38,78225.9,15.8,-0.01519,1e-05,2.34343]
[1776910899444,66.38,78225.72,15.8,-0.01519,1e-05,2.34365]
[1776910904996,66.38,78221.79,15.8,-0.01523,1e-05,2.3484]
[1776910910031,66.38,78206.52,15.8,-0.01537,1e-05,2.36697]
[1776910915066,66.38,78207.48,15.8,-0.01536,1e-05,2.36555]
[1776910919368,66.38,78207.27,15.8,-0.01536,1e-05,2.3657]
[1776910924129,66.38,78191.5,15.8,-0.01551,1e-05,2.38479]
[1776910929316,66.37,78201.82,15.8,-0.01541,1e-05,2.37177]
[1776910929793,66.37,78198.5,15.8,-0.01544,1e-05,2.37581]
[1776910930171,66.37,78177.77,15.8,-0.01564,1e-05,2.4014]
[1776910933928,66.37,78174.12,15.8,-0.01567,1e-05,2.40562]
[1776910937220,66.37,78190.5,15.8,-0.01551,1e-05,2.38489]
[1776910938374,66.37,78190.5,15.8,-0.01551,1e-05,2.38489]
[1776910943262,66.37,78209.62,15.8,-0.01533,1e-05,2.36087]
[1776910948297,66.37,78218.1,15.8,-0.01525,1e-05,2.35042]
[1776910953332,66.36,78226.71,15.8,-0.01515,1e-05,2.33787]
[1776910958366,66.37,78216.89,15.8,-0.01524,1e-05,2.34987]
[1776910963405,66.36,78197.05,15.8,-0.01543,1e-05,2.3741]
[1776910968440,66.36,78189.64,15.8,-0.0155,1e-05,2.38288]
[1776910973475,66.36,78190.92,15.8,-0.01549,1e-05,2.38095]
[1776910975193,66.36,78190.92,15.8,-0.01549,1e-05,2.38095]
[1776910980526,66.36,78177.65,15.8,-0.01561,1e-05,2.39689]
[1776910985561,66.35,78166.87,15.8,-0.01571,1e-05,2.40981]
[1776910990596,66.35,78158.71,15.8,-0.01579,1e-05,2.41942]
[1776910995631,66.35,78152.2,15.8,-0.01584,1e-05,2.42691]
[1776911000666,66.34,78150.98,15.8,-0.01585,1e-05,2.42771]
[1776911005701,66.34,78139.5,15.8,-0.01596,1e-05,2.44143]
[1776911010736,66.33,78144.67,15.8,-0.0159,1e-05,2.43403]
[1776911011858,66.33,78144.67,15.8,-0.0159,1e-05,2.43403]
[1776911013008,66.33,78144.0,15.8,-0.01589,1e-05,2.43263]
[1776911015773,66.33,78127.93,15.8,-0.01605,1e-05,2.45225]
[1776911020808,66.32,78138.24,15.8,-0.01594,1e-05,2.43825]
[1776911025842,66.32,78131.58,15.8,-0.016,1e-05,2.44577]
[1776911030878,66.31,78129.02,15.8,-0.01601,1e-05,2.44806]
[1776911035913,66.31,78142.0,15.8,-0.01588,1e-05,2.43083]
[1776911038281,66.3,78143.25,15.8,-0.01587,1e-05,2.4291]
[1776911043974,66.3,78140.73,15.8,-0.01588,1e-05,2.43127]
[1776911049010,66.29,78137.3,15.8,-0.01591,1e-05,2.43477]
[1776911054045,66.29,78137.02,15.8,-0.01591,1e-05,2.43428]
[1776911059080,66.28,78148.15,15.8,-0.01579,1e-05,2.4195]
[1776911064115,66.28,78151.85,15.8,-0.01575,1e-05,2.41419]
[1776911069150,66.28,78151.65,15.8,-0.01575,1e-05,2.41379]
[1776911070522,66.28,78151.65,15.8,-0.01575,1e-05,2.41379]
[1776911076199,66.27,78151.54,15.8,-0.01573,1e-05,2.41076]
[1776911081236,66.26,78153.79,15.8,-0.0157,1e-05,2.40734]
[1776911084257,66.26,78137.13,15.8,-0.01586,1e-05,2.42783]
[1776911088499,66.26,78120.45,15.8,-0.01602,1e-05,2.44815]
[1776911094584,66.25,78111.29,15.8,-0.0161,1e-05,2.45875]
[1776911101554,66.24,78113.53,15.8,-0.01607,1e-05,2.45449]
[1776911104319,66.24,78122.0,15.8,-0.01598,1e-05,2.44321]
[1776911104413,66.24,78103.11,15.8,-0.01617,1e-05,2.46717]
[1776911105177,66.24,78103.11,15.8,-0.01617,1e-05,2.46717]
[1776911105415,66.24,78089.91,15.8,-0.0163,1e-05,2.48362]
[1776911107022,66.24,78084.65,15.8,-0.01635,1e-05,2.49052]
[1776911107525,66.24,78085.9,15.8,-0.01634,1e-05,2.48866]
[1776911110464,66.23,78044.62,15.8,-0.01675,1e-05,2.54151]
[1776911111240,66.23,78044.62,15.8,-0.01675,1e-05,2.54151]
[1776911112579,66.23,78037.63,15.8,-0.01682,1e-05,2.55]
[1776911113489,66.23,78058.01,15.8,-0.01661,1e-05,2.52273]
[1776911114100,66.23,78058.01,15.8,-0.01661,1e-05,2.52273]
[1776911116316,66.22,78060.92,15.8,-0.01657,1e-05,2.51832]
[1776911118526,66.22,78035.37,15.8,-0.01683,1e-05,2.55094]
[1776911123561,66.2,78028.42,15.8,-0.01688,1e-05,2.55779]
[1776911126060,66.2,78032.46,15.8,-0.01684,1e-05,2.55173]
[1776911131462,66.19,78018.09,15.8,-0.01697,1e-05,2.56872]
[1776911138266,66.18,78019.47,15.8,-0.01692,1e-05,2.56234]
[1776911142387,66.16,78035.2,15.8,-0.01674,1e-05,2.53949]
[1776911148512,66.15,78039.88,15.8,-0.01669,1e-05,2.53202]
[1776911149900,66.15,78056.06,15.8,-0.01651,1e-05,2.51039]
[1776911153630,66.15,78079.12,15.8,-0.01628,1e-05,2.4799]
[1776911155119,66.14,78077.03,15.8,-0.01629,1e-05,2.4821]
[1776911159332,66.14,78091.54,15.8,-0.01614,1e-05,2.46263]
[1776911160822,66.13,78116.0,15.8,-0.01589,1e-05,2.43108]
[1776911162846,66.13,78135.04,15.8,-0.0157,1e-05,2.4069]
[1776911164859,66.13,78116.72,15.8,-0.01588,1e-05,2.42967]
[1776911169913,66.13,78122.98,15.8,-0.01582,1e-05,2.4211]
[1776911175106,66.12,78124.48,15.8,-0.0158,1e-05,2.41871]
[1776911176127,66.12,78087.91,15.8,-0.01616,1e-05,2.46475]
[1776911182311,66.12,78082.49,15.8,-0.0162,1e-05,2.4706]
[1776911188084,66.11,78097.66,15.8,-0.01604,1e-05,2.44993]
[1776911193119,66.1,78093.96,15.8,-0.01606,1e-05,2.45163]
[1776911198154,66.1,78090.15,15.8,-0.01609,1e-05,2.45553]
[1776911203189,66.09,78090.22,15.8,-0.01608,1e-05,2.45452]
[1776911208240,66.08,78093.56,15.8,-0.01604,1e-05,2.44932]
[1776911213275,66.08,78092.17,15.8,-0.01605,1e-05,2.45021]
[1776911218310,66.07,78086.57,15.8,-0.0161,1e-05,2.45646]
[1776911223348,66.07,78080.07,15.8,-0.01615,1e-05,2.46382]
[1776911224883,66.07,78075.8,15.8,-0.0162,1e-05,2.46907]
[1776911230397,66.06,78075.27,15.8,-0.01619,1e-05,2.4685]
[1776911233418,66.06,78089.9,15.8,-0.01604,1e-05,2.44926]
[1776911238453,66.05,78092.01,15.8,-0.01601,1e-05,2.44557]
[1776911243489,66.05,78095.83,15.8,-0.01597,1e-05,2.43993]
[1776911248523,66.04,78095.03,15.8,-0.01597,1e-05,2.44019]
[1776911256580,66.03,78090.33,15.8,-0.016,1e-05,2.44289]
[1776911258594,66.03,78090.73,15.8,-0.01599,1e-05,2.44208]
[1776911263629,66.03,78084.22,15.8,-0.01605,1e-05,2.44957]
[1776911268664,66.02,78083.33,15.8,-0.01605,1e-05,2.44986]
[1776911273699,66.02,78088.14,15.8,-0.016,1e-05,2.44296]
[1776911278734,66.01,78078.49,15.8,-0.01609,1e-05,2.45444]
[1776911283769,66.01,78076.48,15.8,-0.0161,1e-05,2.45614]
[1776911288806,66.0,78074.12,15.8,-0.01612,1e-05,2.45827]
[1776911293840,66.0,78084.3,15.8,-0.01601,1e-05,2.44447]
[1776911298876,65.99,78096.73,15.8,-0.01588,1e-05,2.42799]
[1776911303911,65.99,78094.95,15.8,-0.01589,1e-05,2.4296]
[1776911308946,65.99,78086.57,15.8,-0.01597,1e-05,2.43951]
[1776911313981,65.98,78083.88,15.8,-0.01598,1e-05,2.44008]
[1776911319016,65.98,78075.31,15.8,-0.01606,1e-05,2.45015]
[1776911320550,65.98,78075.31,15.8,-0.01606,1e-05,2.45015]
[1776911321358,65.97,78041.18,15.8,-0.0164,1e-05,2.49352]
[1776911327383,65.97,78034.32,15.8,-0.01646,1e-05,2.5011]
[1776911333119,65.95,78036.29,15.8,-0.01642,1e-05,2.49669]
[1776911338207,65.95,78048.86,15.8,-0.01629,1e-05,2.4795]
[1776911344198,65.94,78060.57,15.8,-0.01616,1e-05,2.46297]
[1776911346212,65.94,78080.14,15.8,-0.01596,1e-05,2.43769]
[1776911351248,65.93,78075.39,15.8,-0.016,1e-05,2.44298]
[1776911356283,65.93,78080.84,15.8,-0.01594,1e-05,2.43531]
[1776911361318,65.92,78075.22,15.8,-0.01599,1e-05,2.44171]
[1776911366355,65.92,78060.68,15.8,-0.01613,1e-05,2.45941]
[1776911371390,65.91,78064.98,15.8,-0.01607,1e-05,2.45095]
[1776911376425,65.91,78066.45,15.8,-0.01605,1e-05,2.44824]
[1776911381459,65.9,78066.2,15.8,-0.01604,1e-05,2.44774]
[1776911386495,65.9,78065.57,15.8,-0.01604,1e-05,2.44774]
[1776911391530,65.89,78064.03,15.8,-0.01605,1e-05,2.44889]
[1776911396564,65.89,78062.47,15.8,-0.01606,1e-05,2.45006]
[1776911401599,65.88,78071.38,15.8,-0.01597,1e-05,2.43791]
[1776911406635,65.88,78082.16,15.8,-0.01585,1e-05,2.4235]
[1776911411671,65.88,78068.72,15.8,-0.01598,1e-05,2.43983]
[1776911416706,65.87,78068.04,15.8,-0.01598,1e-05,2.43997]
[1776911421741,65.87,78066.68,15.8,-0.01599,1e-05,2.44097]
[1776911426776,65.86,78072.38,15.8,-0.01593,1e-05,2.43305]
[1776911431811,65.86,78069.66,15.8,-0.01594,1e-05,2.43376]
[1776911436846,65.85,78052.33,15.8,-0.01611,1e-05,2.45512]
[1776911441881,65.85,78035.98,15.8,-0.01626,1e-05,2.47517]
[1776911446916,65.84,78029.49,15.8,-0.01632,1e-05,2.48242]
[1776911451951,65.84,78029.92,15.8,-0.01631,1e-05,2.48073]
[1776911457027,65.83,78013.25,15.8,-0.01647,1e-05,2.50111]
[1776911459706,65.83,78010.42,15.8,-0.0165,1e-05,2.50452]
[1776911467099,65.81,78004.01,15.8,-0.01654,1e-05,2.51026]
[1776911472142,65.81,78014.28,15.8,-0.01643,1e-05,2.49582]
[1776911477171,65.8,78013.06,15.8,-0.01643,1e-05,2.49579]
[1776911482206,65.79,78016.0,15.8,-0.01639,1e-05,2.49076]
[1776911487241,65.78,78013.64,15.8,-0.0164,1e-05,2.49262]
[1776911492276,65.77,78013.38,15.8,-0.01638,1e-05,2.48964]
[1776911496304,65.77,78027.98,15.8,-0.01623,1e-05,2.46991]
[1776911501338,65.76,78040.73,15.8,-0.01609,1e-05,2.45265]
[1776911506375,65.76,78037.76,15.8,-0.01612,1e-05,2.45563]
[1776911511412,65.75,78029.85,15.8,-0.01619,1e-05,2.46484]
[1776911516445,65.75,78031.65,15.8,-0.01616,1e-05,2.46157]
[1776911521482,65.74,78040.66,15.8,-0.01607,1e-05,2.44912]
[1776911523496,65.74,78057.19,15.8,-0.0159,1e-05,2.42775]
[1776911528530,65.74,78068.3,15.8,-0.01578,1e-05,2.41312]
[1776911533566,65.73,78068.95,15.8,-0.01577,1e-05,2.41182]
[1776911538600,65.73,78068.62,15.8,-0.01577,1e-05,2.41176]
[1776911541625,65.73,78051.88,15.8,-0.01594,1e-05,2.43266]
[1776911546661,65.72,78055.63,15.8,-0.0159,1e-05,2.42723]
[1776911551697,65.72,78051.83,15.8,-0.01592,1e-05,2.42934]
[1776911556732,65.72,78056.94,15.8,-0.01586,1e-05,2.42216]
[1776911561767,65.71,78050.38,15.8,-0.01592,1e-05,2.42986]
[1776911566801,65.71,78052.37,15.8,-0.01589,1e-05,2.42669]
[1776911571837,65.71,78052.3,15.8,-0.01589,1e-05,2.42612]
[1776911576872,65.7,78053.24,15.8,-0.01588,1e-05,2.42429]
[1776911581906,65.7,78062.02,15.8,-0.01578,1e-05,2.41255]
[1776911586941,65.69,78067.14,15.8,-0.01573,1e-05,2.40555]
[1776911591976,65.69,78057.53,15.8,-0.01582,1e-05,2.41721]
[1776911597013,65.69,78064.79,15.8,-0.01575,1e-05,2.40748]
[1776911602048,65.68,78065.18,15.8,-0.01574,1e-05,2.40641]
[1776911607083,65.68,78074.07,15.8,-0.01565,1e-05,2.39472]
[1776911612118,65.68,78075.18,15.8,-0.01562,1e-05,2.39091]
[1776911617162,65.68,78065.27,15.8,-0.01571,1e-05,2.40294]
[1776911622197,65.67,78060.89,15.8,-0.01575,1e-05,2.40803]
[1776911627232,65.67,78059.27,15.8,-0.01577,1e-05,2.40959]
[1776911632267,65.67,78055.01,15.8,-0.0158,1e-05,2.41446]
[1776911636294,65.67,78036.42,15.8,-0.01599,1e-05,2.43764]
[1776911639221,65.66,78033.54,15.8,-0.01601,1e-05,2.44101]
[1776911643349,65.66,78034.38,15.8,-0.016,1e-05,2.43932]
[1776911649386,65.65,78034.43,15.8,-0.01599,1e-05,2.4382]
[1776911654421,65.65,78047.85,15.8,-0.01585,1e-05,2.42046]
[1776911659455,65.65,78059.3,15.8,-0.01573,1e-05,2.40549]
[1776911664491,65.64,78060.19,15.8,-0.01572,1e-05,2.40392]
[1776911669526,65.64,78050.27,15.8,-0.01582,1e-05,2.41603]
[1776911672240,65.64,78041.96,15.8,-0.01588,1e-05,2.42427]
[1776911677585,65.64,78035.66,15.8,-0.01594,1e-05,2.4315]
[1776911682561,65.63,78039.35,15.8,-0.0159,1e-05,2.42627]
[1776911687654,65.63,78053.08,15.8,-0.01576,1e-05,2.40829]
[1776911692691,65.63,78049.82,15.8,-0.01579,1e-05,2.41196]
[1776911697726,65.62,78049.65,15.8,-0.01579,1e-05,2.41169]
[1776911701139,65.62,78045.09,15.8,-0.01583,1e-05,2.41727]
[1776911706789,65.62,78038.45,15.8,-0.01589,1e-05,2.42488]
[1776911711824,65.61,78037.36,15.8,-0.0159,1e-05,2.42564]
[1776911713514,65.61,78043.17,15.8,-0.01584,1e-05,2.41814]
[1776911718873,65.61,78059.65,15.8,-0.01567,1e-05,2.39683]
[1776911723844,65.61,78057.74,15.8,-0.01569,1e-05,2.39895]
[1776911728943,65.61,78054.19,15.8,-0.01572,1e-05,2.40296]
[1776911734149,65.6,78063.31,15.8,-0.01561,1e-05,2.38913]
[1776911740025,65.6,78064.58,15.8,-0.0156,1e-05,2.38716]
[1776911742406,65.6,78067.04,15.8,-0.01557,1e-05,2.38397]
[1776911746532,65.6,78077.74,15.8,-0.01547,1e-05,2.3704]
[1776911752109,65.6,78076.23,15.8,-0.01548,1e-05,2.37214]
[1776911754781,65.6,78076.35,15.8,-0.01548,1e-05,2.37193]
[1776911756851,65.6,78087.56,15.8,-0.01537,1e-05,2.3579]
[1776911761592,65.6,78105.98,15.8,-0.01519,1e-05,2.33511]
[1776911762178,65.6,78123.77,15.8,-0.01503,1e-05,2.31327]
[1776911767214,65.6,78136.74,15.8,-0.01491,1e-05,2.29781]
[1776911769346,65.6,78140.72,15.8,-0.01487,1e-05,2.29327]
[1776911775270,65.61,78141.59,15.8,-0.01487,1e-05,2.29289]
[1776911778932,65.61,78136.37,15.8,-0.01492,1e-05,2.29958]
[1776911780038,65.61,78128.36,15.8,-0.01499,1e-05,2.30936]
[1776911785346,65.61,78116.67,15.8,-0.01511,1e-05,2.32419]
[1776911790381,65.61,78102.76,15.8,-0.01524,1e-05,2.34161]
[1776911795416,65.61,78099.94,15.8,-0.01526,1e-05,2.34319]
[1776911800454,65.61,78086.75,15.8,-0.01539,1e-05,2.35959]
[1776911805489,65.61,78090.63,15.8,-0.01535,1e-05,2.35472]
[1776911810524,65.61,78090.01,15.8,-0.01536,1e-05,2.35552]
[1776911815559,65.61,78077.97,15.8,-0.01547,1e-05,2.37049]
[1776911820594,65.61,78070.55,15.8,-0.01554,1e-05,2.37957]
[1776911822285,65.61,78070.55,15.8,-0.01554,1e-05,2.37957]
[1776911822611,65.61,78048.14,15.8,-0.01576,1e-05,2.40766]
[1776911828303,65.61,78049.46,15.8,-0.01575,1e-05,2.40558]
[1776911837271,65.6,78030.64,15.8,-0.01592,1e-05,2.42841]
[1776911839733,65.6,78011.12,15.8,-0.01612,1e-05,2.45277]
[1776911844769,65.59,78002.17,15.8,-0.0162,1e-05,2.46328]
[1776911849804,65.59,78008.96,15.8,-0.01612,1e-05,2.45354]
[1776911854839,65.56,78002.36,15.8,-0.01613,1e-05,2.45455]
[1776911859876,65.54,78017.59,15.8,-0.01596,1e-05,2.43262]
[1776911863129,65.54,77992.25,15.8,-0.01622,1e-05,2.46471]
[1776911864177,65.54,77992.25,15.8,-0.01622,1e-05,2.46471]
[1776911868633,65.53,77974.89,15.8,-0.01638,1e-05,2.4861]
[1776911872325,65.53,77950.71,15.8,-0.01663,1e-05,2.51668]
[1776911877852,65.5,77956.84,15.8,-0.01653,1e-05,2.50451]
[1776911884205,65.49,77967.48,15.8,-0.01641,1e-05,2.48902]
[1776911885056,65.49,77991.67,15.8,-0.01616,1e-05,2.45724]
[1776911886854,65.49,77993.07,15.8,-0.01614,1e-05,2.45526]
[1776911888112,65.49,77955.43,15.8,-0.01652,1e-05,2.5037]
[1776911891056,65.48,77951.93,15.8,-0.01656,1e-05,2.50772]
[1776911893594,65.48,77949.06,15.8,-0.01658,1e-05,2.51066]
[1776911897175,65.47,77931.28,15.8,-0.01676,1e-05,2.53288]
[1776911902210,65.46,77938.71,15.8,-0.01667,1e-05,2.52148]
[1776911907245,65.45,77938.7,15.8,-0.01665,1e-05,2.52]
[1776911912280,65.45,77943.67,15.8,-0.01658,1e-05,2.50991]
[1776911912939,65.45,77943.67,15.8,-0.01658,1e-05,2.50991]
[1776911913327,65.44,77915.1,15.8,-0.01687,1e-05,2.54731]
[1776911913518,65.44,77915.1,15.8,-0.01687,1e-05,2.54731]
[1776911913750,65.44,77915.1,15.8,-0.01687,1e-05,2.54731]
[1776911914305,65.44,77891.16,15.8,-0.01713,1e-05,2.57894]
[1776911915138,65.44,77891.16,15.8,-0.01713,1e-05,2.57894]
[1776911920355,65.43,77895.3,15.8,-0.01706,1e-05,2.5711]
[1776911922100,65.43,77897.32,15.8,-0.01704,1e-05,2.56801]
[1776911927412,65.41,77886.97,15.8,-0.01713,1e-05,2.57914]
[1776911932447,65.4,77888.48,15.8,-0.0171,1e-05,2.57511]
[1776911937481,65.39,77899.27,15.8,-0.01697,1e-05,2.55879]
[1776911938492,65.39,77879.74,15.8,-0.01717,1e-05,2.58455]
[1776911938702,65.39,77879.74,15.8,-0.01717,1e-05,2.58455]
[1776911944533,65.37,77873.99,15.8,-0.01721,1e-05,2.58977]
[1776911949792,65.36,77874.05,15.8,-0.0172,1e-05,2.58802]
[1776911955610,65.35,77880.37,15.8,-0.01711,1e-05,2.5767]
[1776911959638,65.34,77897.23,15.8,-0.01692,1e-05,2.55268]
[1776911963324,65.33,77912.05,15.8,-0.01676,1e-05,2.53202]
[1776911968701,65.32,77910.72,15.8,-0.01676,1e-05,2.53193]
[1776911972729,65.31,77923.86,15.8,-0.0166,1e-05,2.51133]
[1776911977763,65.31,77912.42,15.8,-0.01671,1e-05,2.52507]
[1776911979889,65.3,77909.1,15.8,-0.01674,1e-05,2.52917]
[1776911980100,65.3,77909.1,15.8,-0.01674,1e-05,2.52917]
[1776911980196,65.3,77882.15,15.8,-0.01702,1e-05,2.56471]
[1776911980611,65.3,77882.15,15.8,-0.01702,1e-05,2.56471]
[1776911980785,65.3,77862.78,15.8,-0.01723,1e-05,2.59036]
[1776911983806,65.29,77877.26,15.8,-0.01706,1e-05,2.56975]
[1776911987834,65.29,77893.89,15.8,-0.01687,1e-05,2.54615]
[1776911991796,65.28,77893.19,15.8,-0.01687,1e-05,2.54613]
[1776911996902,65.27,77904.65,15.8,-0.01674,1e-05,2.52909]
[1776912001937,65.26,77905.0,15.8,-0.01672,1e-05,2.52721]
[1776912006536,65.26,77913.76,15.8,-0.01663,1e-05,2.51478]
[1776912012008,65.24,77925.05,15.8,-0.0165,1e-05,2.49817]
[1776912016328,65.24,77921.45,15.8,-0.01653,1e-05,2.50219]
[1776912017131,65.24,77884.54,15.8,-0.01691,1e-05,2.55076]
[1776912021012,65.23,77885.1,15.8,-0.0169,1e-05,2.54911]
[1776912025581,65.22,77889.93,15.8,-0.01684,1e-05,2.54107]
[1776912035189,65.21,77892.66,15.8,-0.01677,1e-05,2.53209]
[1776912039634,65.2,77891.57,15.8,-0.01677,1e-05,2.53264]
[1776912040311,65.2,77892.08,15.8,-0.01677,1e-05,2.53166]
[1776912040460,65.2,77892.08,15.8,-0.01677,1e-05,2.53166]
[1776912040534,65.2,77863.11,15.8,-0.01707,1e-05,2.5703]
[1776912044135,65.19,77855.51,15.8,-0.01714,1e-05,2.57905]
[1776912049288,65.18,77848.09,15.8,-0.0172,1e-05,2.58668]
[1776912054323,65.17,77840.61,15.8,-0.01727,1e-05,2.59474]
[1776912059469,65.16,77844.44,15.8,-0.01721,1e-05,2.58794]
[1776912065411,65.14,77842.86,15.8,-0.01721,1e-05,2.5873]
[1776912070445,65.13,77854.53,15.8,-0.01707,1e-05,2.56968]
[1776912075481,65.12,77853.88,15.8,-0.01706,1e-05,2.56878]
[1776912080516,65.11,77857.3,15.8,-0.01701,1e-05,2.56239]
[1776912085551,65.1,77865.61,15.8,-0.01691,1e-05,2.54957]
[1776912090586,65.09,77864.39,15.8,-0.01691,1e-05,2.54958]
[1776912093203,65.09,77873.76,15.8,-0.01679,1e-05,2.53432]
[1776912095262,65.08,77868.47,15.8,-0.01684,1e-05,2.54077]
[1776912100656,65.07,77871.63,15.8,-0.0168,1e-05,2.53472]
[1776912101445,65.07,77871.63,15.8,-0.0168,1e-05,2.53472]
[1776912106698,65.06,77868.13,15.8,-0.01682,1e-05,2.53764]
[1776912107635,65.06,77868.13,15.8,-0.01682,1e-05,2.53764]
[1776912112276,65.05,77863.03,15.8,-0.01687,1e-05,2.54324]
[1776912112839,65.05,77855.81,15.8,-0.01694,1e-05,2.55258]
[1776912113359,65.05,77837.2,15.8,-0.01713,1e-05,2.57688]
[1776912114127,65.05,77837.2,15.8,-0.01713,1e-05,2.57688]
[1776912119791,65.03,77822.99,15.8,-0.01727,1e-05,2.59367]
[1776912124826,65.02,77813.77,15.8,-0.01735,1e-05,2.60414]
[1776912126551,65.02,77813.77,15.8,-0.01735,1e-05,2.60414]
[1776912132646,65.01,77825.07,15.8,-0.01721,1e-05,2.58634]
[1776912137917,64.99,77831.0,15.8,-0.01713,1e-05,2.5757]
[1776912142952,64.98,77839.68,15.8,-0.01702,1e-05,2.56223]
[1776912148435,64.97,77843.34,15.8,-0.01697,1e-05,2.55597]
[1776912148995,64.97,77828.39,15.8,-0.01712,1e-05,2.57542]
[1776912154030,64.96,77830.49,15.8,-0.01707,1e-05,2.56859]
[1776912159065,64.95,77823.76,15.8,-0.01713,1e-05,2.57595]
[1776912161079,64.95,77803.52,15.8,-0.01735,1e-05,2.60267]
[1776912166711,64.92,77810.6,15.8,-0.01723,1e-05,2.58772]
[1776912170375,64.89,77795.97,15.8,-0.01735,1e-05,2.60257]
[1776912176617,64.87,77800.66,15.8,-0.01728,1e-05,2.59369]
[1776912182248,64.86,77811.67,15.8,-0.01714,1e-05,2.57602]
[1776912187654,64.85,77821.52,15.8,-0.01702,1e-05,2.56092]
[1776912193325,64.83,77817.74,15.8,-0.01704,1e-05,2.56363]
[1776912198360,64.82,77816.98,15.8,-0.01703,1e-05,2.56291]
[1776912203396,64.81,77824.77,15.8,-0.01694,1e-05,2.55074]
[1776912208431,64.8,77834.58,15.8,-0.01682,1e-05,2.53604]
[1776912213466,64.8,77841.77,15.8,-0.01672,1e-05,2.52286]
[1776912218500,64.79,77849.17,15.8,-0.01663,1e-05,2.51172]
[1776912223537,64.78,77853.73,15.8,-0.01657,1e-05,2.50448]
[1776912228571,64.77,77853.57,15.8,-0.01657,1e-05,2.50356]
[1776912230585,64.77,77874.99,15.8,-0.01634,1e-05,2.47489]
[1776912231332,64.77,77874.99,15.8,-0.01634,1e-05,2.47489]
[1776912236630,64.77,77877.78,15.8,-0.0163,1e-05,2.47022]
[1776912241666,64.76,77885.14,15.8,-0.01622,1e-05,2.4598]
[1776912246701,64.76,77886.89,15.8,-0.0162,1e-05,2.45677]
[1776912249316,64.76,77898.96,15.8,-0.01607,1e-05,2.44079]
[1776912249762,64.76,77898.96,15.8,-0.01607,1e-05,2.44079]
[1776912250643,64.75,77905.08,15.8,-0.01601,1e-05,2.43274]
[1776912255384,64.75,77896.8,15.8,-0.01609,1e-05,2.44294]
[1776912260800,64.75,77903.28,15.8,-0.01602,1e-05,2.43381]
[1776912262461,64.75,77912.71,15.8,-0.01592,1e-05,2.42151]
[1776912267849,64.74,77919.85,15.8,-0.01584,1e-05,2.41189]
[1776912272885,64.74,77929.28,15.8,-0.01573,1e-05,2.39743]
[1776912277919,64.74,77926.9,15.8,-0.01576,1e-05,2.40023]
[1776912282954,64.74,77928.18,15.8,-0.01574,1e-05,2.39835]
[1776912287989,64.74,77926.35,15.8,-0.01576,1e-05,2.40045]
[1776912291010,64.74,77909.39,15.8,-0.01593,1e-05,2.4221]
[1776912296045,64.73,77907.65,15.8,-0.01594,1e-05,2.42389]
[1776912300032,64.73,77903.45,15.8,-0.01598,1e-05,2.42904]
[1776912305109,64.73,77913.96,15.8,-0.01587,1e-05,2.41496]
[1776912310144,64.73,77917.9,15.8,-0.01583,1e-05,2.40956]
[1776912311128,64.73,77917.9,15.8,-0.01583,1e-05,2.40956]
[1776912312165,64.73,77918.76,15.8,-0.01582,1e-05,2.4084]
[1776912312870,64.73,77918.76,15.8,-0.01582,1e-05,2.4084]
[1776912314626,64.73,77915.67,15.8,-0.01585,1e-05,2.41226]
[1776912316186,64.73,77898.37,15.8,-0.01603,1e-05,2.43439]
[1776912321220,64.72,77898.95,15.8,-0.01602,1e-05,2.43312]
[1776912326255,64.72,77896.55,15.8,-0.01604,1e-05,2.43572]
[1776912331291,64.71,77903.67,15.8,-0.01594,1e-05,2.42299]
[1776912333292,64.71,77908.26,15.8,-0.01589,1e-05,2.41613]
[1776912338340,64.69,77925.94,15.8,-0.01569,1e-05,2.39134]
[1776912343375,64.69,77929.61,15.8,-0.01565,1e-05,2.38653]
[1776912348410,64.69,77925.52,15.8,-0.01569,1e-05,2.39166]
[1776912353444,64.69,77924.92,15.8,-0.0157,1e-05,2.39227]
[1776912358480,64.69,77920.1,15.8,-0.01575,1e-05,2.39828]
[1776912363514,64.69,77926.42,15.8,-0.01568,1e-05,2.39003]
[1776912368555,64.69,77909.66,15.8,-0.01585,1e-05,2.41141]
[1776912373590,64.68,77912.73,15.8,-0.01581,1e-05,2.40652]
[1776912378625,64.68,77914.86,15.8,-0.01579,1e-05,2.40354]
[1776912381370,64.68,77917.86,15.8,-0.01576,1e-05,2.3996]
[1776912381652,64.68,77917.86,15.8,-0.01576,1e-05,2.3996]
[1776912382609,64.68,77926.62,15.8,-0.01567,1e-05,2.38835]
[1776912385279,64.68,77931.86,15.8,-0.01562,1e-05,2.38162]
[1776912390709,64.68,77935.6,15.8,-0.01558,1e-05,2.37685]
[1776912395744,64.68,77925.5,15.8,-0.01567,1e-05,2.38765]
[1776912400779,64.68,77925.74,15.8,-0.01566,1e-05,2.38728]
[1776912405814,64.68,77933.51,15.8,-0.01559,1e-05,2.37733]
[1776912410849,64.68,77949.67,15.8,-0.01543,1e-05,2.35695]
[1776912415884,64.68,77947.92,15.8,-0.01545,1e-05,2.35934]
[1776912420918,64.68,77946.81,15.8,-0.01546,1e-05,2.36091]
[1776912423940,64.68,77931.24,15.8,-0.01561,1e-05,2.38077]
[1776912425957,64.68,77900.49,15.8,-0.01592,1e-05,2.42019]
[1776912430992,64.68,77897.17,15.8,-0.01595,1e-05,2.42408]
[1776912436027,64.68,77903.16,15.8,-0.01589,1e-05,2.41596]
[1776912441062,64.68,77901.48,15.8,-0.0159,1e-05,2.4178]
[1776912446097,64.67,77892.82,15.8,-0.01599,1e-05,2.42862]
[1776912451131,64.67,77882.68,15.8,-0.01608,1e-05,2.43922]
[1776912455253,64.66,77875.87,15.8,-0.01614,1e-05,2.44679]
[1776912455998,64.66,77875.87,15.8,-0.01614,1e-05,2.44679]
[1776912456016,64.66,77875.87,15.8,-0.01614,1e-05,2.44679]
[1776912456684,64.66,77872.3,15.8,-0.01617,1e-05,2.4512]
[1776912459820,64.66,77860.81,15.8,-0.01629,1e-05,2.46593]
[1776912465229,64.65,77863.28,15.8,-0.01625,1e-05,2.46164]
[1776912470265,64.65,77858.79,15.8,-0.01629,1e-05,2.4668]
[1776912475299,64.64,77858.75,15.8,-0.01629,1e-05,2.46607]
[1776912480334,64.64,77856.36,15.8,-0.01631,1e-05,2.46841]
[1776912483358,64.64,77840.75,15.8,-0.01647,1e-05,2.48846]
[1776912488393,64.63,77834.42,15.8,-0.01652,1e-05,2.49577]
[1776912493429,64.62,77825.36,15.8,-0.01661,1e-05,2.50671]
[1776912498465,64.62,77812.39,15.8,-0.01674,1e-05,2.5228]
[1776912503500,64.61,77806.83,15.8,-0.01679,1e-05,2.52891]
[1776912508536,64.6,77795.5,15.8,-0.0169,1e-05,2.54273]
[1776912513570,64.59,77798.13,15.8,-0.01684,1e-05,2.53559]
[1776912518605,64.58,77803.51,15.8,-0.01678,1e-05,2.527]
[1776912523640,64.58,77808.02,15.8,-0.01672,1e-05,2.5194]
[1776912528675,64.57,77804.86,15.8,-0.01674,1e-05,2.5224]
[1776912533710,64.56,77819.17,15.8,-0.01658,1e-05,2.50214]
[1776912538744,64.56,77824.69,15.8,-0.01651,1e-05,2.49376]
[1776912543781,64.55,77839.33,15.8,-0.01635,1e-05,2.4735]
[1776912548816,64.55,77831.14,15.8,-0.01643,1e-05,2.48344]
[1776912553851,64.54,77845.6,15.8,-0.01627,1e-05,2.46356]
[1776912558886,64.54,77859.08,15.8,-0.01613,1e-05,2.44525]
[1776912563921,64.53,77855.63,15.8,-0.01616,1e-05,2.44921]
[1776912568956,64.53,77856.92,15.8,-0.01614,1e-05,2.44687]
[1776912574009,64.53,77850.66,15.8,-0.01619,1e-05,2.45236]
[1776912579048,64.52,77846.84,15.8,-0.01622,1e-05,2.45671]
[1776912584083,64.52,77848.84,15.8,-0.0162,1e-05,2.4534]
[1776912589118,64.51,77850.8,15.8,-0.01617,1e-05,2.45021]
[1776912595160,64.51,77852.38,15.8,-0.01615,1e-05,2.44743]
[1776912599187,64.51,77850.8,15.8,-0.01616,1e-05,2.44903]
[1776912604223,64.5,77858.17,15.8,-0.01608,1e-05,2.43887]
[1776912609258,64.49,77860.23,15.8,-0.01605,1e-05,2.43398]
[1776912613076,64.48,77869.73,15.8,-0.01594,1e-05,2.41993]
[1776912618325,64.48,77870.58,15.8,-0.01592,1e-05,2.41838]
[1776912623359,64.48,77873.45,15.8,-0.01589,1e-05,2.41436]
[1776912628395,64.48,77886.39,15.8,-0.01576,1e-05,2.3974]
[1776912630409,64.48,77902.11,15.8,-0.0156,1e-05,2.3772]
[1776912635578,64.48,77901.81,15.8,-0.01559,1e-05,2.37555]
[1776912637580,64.48,77928.07,15.8,-0.01533,1e-05,2.34224]
[1776912637634,64.48,77947.34,15.8,-0.01514,1e-05,2.31806]
[1776912641464,64.48,77957.78,15.8,-0.01504,1e-05,2.30539]
[1776912646694,64.48,77958.25,15.8,-0.01504,1e-05,2.30549]
[1776912652944,64.49,77956.96,15.8,-0.01506,1e-05,2.30788]
[1776912658606,64.49,77961.01,15.8,-0.01503,1e-05,2.3037]
[1776912663641,64.5,77962.15,15.8,-0.01502,1e-05,2.30294]
[1776912668676,64.5,77961.91,15.8,-0.01503,1e-05,2.30389]
[1776912673710,64.5,77964.25,15.8,-0.01501,1e-05,2.30163]
[1776912679753,64.51,77962.87,15.8,-0.01503,1e-05,2.30413]
[1776912684787,64.51,77970.33,15.8,-0.01497,1e-05,2.29548]
[1776912689823,64.52,77984.39,15.8,-0.01484,1e-05,2.27895]
[1776912694858,64.52,77979.9,15.8,-0.01487,1e-05,2.28336]
[1776912699893,64.53,77981.37,15.8,-0.01487,1e-05,2.28234]
[1776912704928,64.53,77979.65,15.8,-0.01489,1e-05,2.28528]
[1776912709963,64.54,77977.74,15.8,-0.01491,1e-05,2.28842]
[1776912712993,64.54,78002.52,15.8,-0.01468,1e-05,2.25835]
[1776912718029,64.55,77998.42,15.8,-0.01473,1e-05,2.26438]
[1776912723064,64.55,78001.77,15.8,-0.0147,1e-05,2.26132]
[1776912728099,64.56,78015.03,15.8,-0.01459,1e-05,2.24617]
[1776912733232,64.57,78013.67,15.8,-0.0146,1e-05,2.24869]
[1776912737966,64.57,78016.27,15.8,-0.01459,1e-05,2.24665]
[1776912738172,64.57,78016.92,15.8,-0.01458,1e-05,2.24609]
[1776912743208,64.57,78017.67,15.8,-0.01457,1e-05,2.24397]
[1776912743987,64.57,78017.67,15.8,-0.01457,1e-05,2.24397]
[1776912744215,64.57,78016.44,15.8,-0.01458,1e-05,2.24523]
[1776912748316,64.57,78018.79,15.8,-0.01456,1e-05,2.24305]
[1776912749103,64.57,78018.34,15.8,-0.01457,1e-05,2.24383]
[1776912750070,64.57,78018.82,15.8,-0.01456,1e-05,2.24301]
[1776912750258,64.57,78018.25,15.8,-0.01457,1e-05,2.24393]
[1776912750625,64.57,78018.25,15.8,-0.01457,1e-05,2.24393]
[1776912751265,64.57,78018.43,15.8,-0.01456,1e-05,2.24196]
[1776912756300,64.58,78018.38,15.8,-0.01456,1e-05,2.24318]
[1776912758313,64.58,78000.7,15.8,-0.01474,1e-05,2.26527]
[1776912763372,64.59,77991.98,15.8,-0.01483,1e-05,2.27693]
[1776912768407,64.59,77995.08,15.8,-0.0148,1e-05,2.27395]
[1776912773442,64.6,77992.62,15.8,-0.01483,1e-05,2.27785]
[1776912778477,64.6,78001.08,15.8,-0.01476,1e-05,2.2683]
[1776912783511,64.61,78011.79,15.8,-0.01466,1e-05,2.25614]
[1776912788548,64.62,78020.82,15.8,-0.01459,1e-05,2.24615]
[1776912794152,64.62,78034.81,15.8,-0.01446,1e-05,2.23007]
[1776912794394,64.63,78033.21,15.8,-0.01448,1e-05,2.23251]
[1776912796664,64.62,78039.76,15.8,-0.01442,1e-05,2.22436]
[1776912797167,64.62,78039.76,15.8,-0.01442,1e-05,2.22436]
[1776912797912,64.62,78037.33,15.8,-0.01444,1e-05,2.22735]
[1776912798188,64.62,78036.76,15.8,-0.01445,1e-05,2.22783]
[1776912798489,64.62,78036.76,15.8,-0.01445,1e-05,2.22783]
[1776912798618,64.62,78034.89,15.8,-0.01446,1e-05,2.2301]
[1776912803653,64.62,78037.49,15.8,-0.01443,1e-05,2.22589]
[1776912807162,64.61,78038.99,15.8,-0.01441,1e-05,2.22367]
[1776912807263,64.61,78040.99,15.8,-0.01439,1e-05,2.22085]
[1776912807968,64.61,78040.99,15.8,-0.01439,1e-05,2.22085]
[1776912808069,64.61,78040.33,15.8,-0.0144,1e-05,2.22191]
[1776912811107,64.61,78041.5,15.8,-0.01439,1e-05,2.22029]
[1776912811209,64.61,78043.64,15.8,-0.01435,1e-05,2.21534]
[1776912812544,64.61,78045.61,15.8,-0.01433,1e-05,2.21296]
[1776912812715,64.61,78046.67,15.8,-0.01433,1e-05,2.21196]
[1776912818069,64.61,78043.51,15.8,-0.01435,1e-05,2.21502]
[1776912818151,64.6,78041.79,15.8,-0.01436,1e-05,2.21671]
[1776912823794,64.61,78036.86,15.8,-0.01442,1e-05,2.22402]
[1776912828829,64.62,78031.27,15.8,-0.01448,1e-05,2.23205]
[1776912833213,64.62,78031.44,15.8,-0.01448,1e-05,2.23256]
[1776912838899,64.64,78031.8,15.8,-0.01449,1e-05,2.23384]
[1776912841042,64.64,78031.49,15.8,-0.0145,1e-05,2.23445]
[1776912842926,64.64,78016.37,15.8,-0.01465,1e-05,2.25357]
[1776912843725,64.64,78016.37,15.8,-0.01465,1e-05,2.25357]
[1776912843934,64.64,77998.98,15.8,-0.01481,1e-05,2.27515]
[1776912848969,64.65,77996.72,15.8,-0.01484,1e-05,2.27894]
[1776912854004,64.65,77995.92,15.8,-0.01486,1e-05,2.28072]
[1776912859039,64.66,77993.7,15.8,-0.01488,1e-05,2.28426]
[1776912864074,64.66,77992.93,15.8,-0.0149,1e-05,2.28598]
[1776912866717,64.67,77995.04,15.8,-0.01488,1e-05,2.28368]
[1776912872131,64.67,77991.69,15.8,-0.01491,1e-05,2.28674]
[1776912877165,64.68,77992.27,15.8,-0.01491,1e-05,2.28678]
[1776912883207,64.68,77991.61,15.8,-0.01492,1e-05,2.28852]
[1776912888242,64.69,77984.93,15.8,-0.01499,1e-05,2.29753]
[1776912893277,64.69,77984.99,15.8,-0.01499,1e-05,2.29816]
[1776912898313,64.69,77985.46,15.8,-0.01499,1e-05,2.29823]
[1776912903349,64.7,77989.78,15.8,-0.01496,1e-05,2.29356]
[1776912908383,64.7,77974.44,15.8,-0.01511,1e-05,2.31335]
[1776912913417,64.71,77965.54,15.8,-0.0152,1e-05,2.32493]
[1776912918453,64.71,77965.36,15.8,-0.01521,1e-05,2.32557]
[1776912922716,64.71,77964.15,15.8,-0.01522,1e-05,2.32743]
[1776912928522,64.71,77962.79,15.8,-0.01524,1e-05,2.32963]
[1776912933558,64.72,77963.81,15.8,-0.01522,1e-05,2.32671]
[1776912938593,64.72,77981.12,15.8,-0.01505,1e-05,2.30555]
[1776912943628,64.72,77989.4,15.8,-0.01498,1e-05,2.29596]
[1776912948663,64.73,77995.29,15.8,-0.01493,1e-05,2.28945]
[1776912950677,64.73,77979.08,15.8,-0.01509,1e-05,2.30985]
[1776912955712,64.73,77980.25,15.8,-0.01508,1e-05,2.30896]
[1776912960747,64.74,77980.46,15.8,-0.01508,1e-05,2.30929]
[1776912962770,64.74,77965.43,15.8,-0.01523,1e-05,2.32829]
[1776912966798,64.74,77946.24,15.8,-0.01542,1e-05,2.35275]
[1776912969304,64.74,77947.62,15.8,-0.01541,1e-05,2.35105]
[1776912970075,64.74,77949.09,15.8,-0.01539,1e-05,2.34929]
[1776912972132,64.74,77947.53,15.8,-0.01541,1e-05,2.3513]
[1776912976006,64.74,77963.4,15.8,-0.01526,1e-05,2.33159]
[1776912982910,64.75,77965.19,15.8,-0.01524,1e-05,2.33009]
[1776912987945,64.75,77964.88,15.8,-0.01525,1e-05,2.3309]
[1776912992980,64.75,77964.13,15.8,-0.01525,1e-05,2.33022]
[1776912998015,64.75,77966.12,15.8,-0.01523,1e-05,2.32815]
[1776913003050,64.76,77969.53,15.8,-0.0152,1e-05,2.32433]
[1776913008085,64.76,77965.62,15.8,-0.01524,1e-05,2.32969]
[1776913013119,64.76,77967.17,15.8,-0.01523,1e-05,2.32829]
[1776913018155,64.77,77967.0,15.8,-0.01524,1e-05,2.32895]
[1776913023190,64.77,77954.08,15.8,-0.01537,1e-05,2.3456]
[1776913028225,64.77,77953.58,15.8,-0.01537,1e-05,2.34652]
[1776913033259,64.77,77960.1,15.8,-0.01531,1e-05,2.33862]
[1776913038295,64.77,77954.16,15.8,-0.01537,1e-05,2.34645]
[1776913043329,64.78,77952.57,15.8,-0.01539,1e-05,2.34874]
[1776913048365,64.78,77945.85,15.8,-0.01546,1e-05,2.35749]
[1776913053400,64.78,77950.99,15.8,-0.0154,1e-05,2.34914]
[1776913058435,64.78,77952.91,15.8,-0.01538,1e-05,2.34699]
[1776913063470,64.78,77953.27,15.8,-0.01538,1e-05,2.34682]
[1776913068505,64.78,77950.27,15.8,-0.01541,1e-05,2.35088]
[1776913073541,64.78,77942.98,15.8,-0.01548,1e-05,2.36028]
[1776913078576,64.79,77953.13,15.8,-0.01539,1e-05,2.34764]
[1776913083618,64.79,77975.71,15.8,-0.01517,1e-05,2.31963]
[1776913087646,64.79,77991.89,15.8,-0.01501,1e-05,2.29997]
[1776913089660,64.79,78006.47,15.8,-0.01488,1e-05,2.28224]
[1776913094695,64.8,78016.9,15.8,-0.01478,1e-05,2.27026]
[1776913096114,64.8,78018.79,15.8,-0.01477,1e-05,2.26813]
[1776913096709,64.8,78023.05,15.8,-0.01473,1e-05,2.2631]
[1776913101745,64.79,78022.63,15.8,-0.01472,1e-05,2.26228]
[1776913106780,64.78,78027.51,15.8,-0.01467,1e-05,2.255]
[1776913111815,64.78,78024.64,15.8,-0.01467,1e-05,2.25518]
[1776913116850,64.77,78022.5,15.8,-0.01468,1e-05,2.25652]
[1776913121885,64.76,78023.43,15.8,-0.01466,1e-05,2.2541]
[1776913126920,64.75,78021.95,15.8,-0.01467,1e-05,2.25462]
[1776913131955,64.74,78021.75,15.8,-0.01466,1e-05,2.25358]
[1776913136990,64.74,78023.62,15.8,-0.01463,1e-05,2.25002]
[1776913141020,64.73,78007.09,15.8,-0.01478,1e-05,2.2692]
[1776913142634,64.73,78007.09,15.8,-0.01478,1e-05,2.2692]
[1776913142785,64.73,78007.09,15.8,-0.01478,1e-05,2.2692]
[1776913142664,64.73,78005.29,15.8,-0.01479,1e-05,2.27083]
[1776913143034,64.73,78001.87,15.8,-0.01483,1e-05,2.27503]
[1776913148069,64.72,77999.8,15.8,-0.01483,1e-05,2.27608]
[1776913153105,64.71,78000.73,15.8,-0.01481,1e-05,2.27342]
[1776913158140,64.7,78001.38,15.8,-0.0148,1e-05,2.27113]
[1776913163175,64.69,78002.43,15.8,-0.01477,1e-05,2.26837]
[1776913168212,64.68,77998.15,15.8,-0.0148,1e-05,2.27216]
[1776913169528,64.68,77998.15,15.8,-0.0148,1e-05,2.27216]
[1776913169598,64.68,77992.67,15.8,-0.01485,1e-05,2.27831]
[1776913170783,64.68,77992.67,15.8,-0.01485,1e-05,2.27831]
[1776913171232,64.68,77985.56,15.8,-0.01491,1e-05,2.28523]
[1776913171929,64.68,77985.56,15.8,-0.01491,1e-05,2.28523]
[1776913172239,64.68,77983.33,15.8,-0.01493,1e-05,2.28767]
[1776913175067,64.68,77980.66,15.8,-0.01496,1e-05,2.29126]
[1776913175259,64.68,77981.05,15.8,-0.01495,1e-05,2.29091]
[1776913179878,64.67,77980.95,15.8,-0.01494,1e-05,2.28969]
[1776913180295,64.67,77974.03,15.8,-0.01501,1e-05,2.29793]
[1776913181010,64.67,77974.03,15.8,-0.01501,1e-05,2.29793]
[1776913181457,64.67,77974.03,15.8,-0.01501,1e-05,2.29793]
[1776913181464,64.67,77974.03,15.8,-0.01501,1e-05,2.29793]
[1776913181531,64.67,77972.92,15.8,-0.01502,1e-05,2.2991]
[1776913182020,64.67,77972.92,15.8,-0.01502,1e-05,2.2991]
[1776913182309,64.67,77971.98,15.8,-0.01503,1e-05,2.30038]
[1776913187344,64.67,77969.93,15.8,-0.01505,1e-05,2.3035]
[1776913192379,64.67,77968.93,15.8,-0.01507,1e-05,2.3053]
[1776913197414,64.68,77965.6,15.8,-0.0151,1e-05,2.30999]
[1776913202449,64.68,77963.94,15.8,-0.01512,1e-05,2.31257]
[1776913207485,64.68,77961.49,15.8,-0.01515,1e-05,2.31614]
[1776913212520,64.69,77955.65,15.8,-0.01521,1e-05,2.32387]
[1776913217555,64.69,77955.18,15.8,-0.01522,1e-05,2.32486]
[1776913221639,64.69,77954.45,15.8,-0.01523,1e-05,2.32602]
[1776913221869,64.69,77937.85,15.8,-0.01539,1e-05,2.34698]
[1776913227627,64.69,77932.62,15.8,-0.01544,1e-05,2.3538]
[1776913233669,64.69,77935.22,15.8,-0.01541,1e-05,2.34863]
[1776913238704,64.69,77933.7,15.8,-0.01542,1e-05,2.35073]
[1776913243739,64.69,77955.81,15.8,-0.01521,1e-05,2.32314]
[1776913248774,64.7,77957.83,15.8,-0.01519,1e-05,2.32104]
[1776913253810,64.7,77965.63,15.8,-0.01512,1e-05,2.3118]
[1776913258847,64.7,77959.31,15.8,-0.01518,1e-05,2.32022]
[1776913263882,64.71,77963.18,15.8,-0.01515,1e-05,2.31582]
[1776913268917,64.71,77964.66,15.8,-0.01514,1e-05,2.3145]
[1776913273952,64.71,77962.13,15.8,-0.01517,1e-05,2.31816]
[1776913278987,64.72,77961.29,15.8,-0.01518,1e-05,2.3197]
[1776913284021,64.72,77953.3,15.8,-0.01526,1e-05,2.33017]
[1776913287043,64.72,77936.5,15.8,-0.01543,1e-05,2.35154]
[1776913292078,64.72,77935.17,15.8,-0.01543,1e-05,2.35136]
[1776913297113,64.72,77935.55,15.8,-0.01543,1e-05,2.35108]
[1776913302148,64.72,77921.51,15.8,-0.01557,1e-05,2.36903]
[1776913304162,64.72,77944.91,15.8,-0.01534,1e-05,2.33946]
[1776913309213,64.73,77957.55,15.8,-0.01521,1e-05,2.32387]
[1776913312711,64.73,77979.13,15.8,-0.01501,1e-05,2.29732]
[1776913312767,64.73,77979.13,15.8,-0.01501,1e-05,2.29732]
[1776913315330,64.73,77964.47,15.8,-0.01515,1e-05,2.31595]
[1776913315367,64.73,77964.47,15.8,-0.01515,1e-05,2.31595]
[1776913321281,64.73,77965.55,15.8,-0.01515,1e-05,2.31533]
[1776913326357,64.74,77969.56,15.8,-0.01511,1e-05,2.31087]
[1776913331392,64.74,77962.82,15.8,-0.01518,1e-05,2.31981]
[1776913336427,64.74,77962.21,15.8,-0.01519,1e-05,2.32105]
[1776913341462,64.75,77960.25,15.8,-0.01521,1e-05,2.32396]
[1776913347504,64.75,77962.69,15.8,-0.0152,1e-05,2.32156]
[1776913350810,64.75,77973.03,15.8,-0.0151,1e-05,2.30885]
[1776913356567,64.76,77986.13,15.8,-0.01496,1e-05,2.2915]
[1776913361602,64.76,77975.42,15.8,-0.01507,1e-05,2.3055]
[1776913366754,64.76,77986.47,15.8,-0.01497,1e-05,2.29227]
[1776913366778,64.77,77990.99,15.8,-0.01493,1e-05,2.28682]
[1776913367194,64.77,77990.99,15.8,-0.01493,1e-05,2.28682]
[1776913367699,64.77,77990.99,15.8,-0.01493,1e-05,2.28682]
[1776913367769,64.77,77990.99,15.8,-0.01493,1e-05,2.28682]
[1776913367893,64.77,77990.99,15.8,-0.01493,1e-05,2.28682]
[1776913367966,64.77,77990.99,15.8,-0.01493,1e-05,2.28682]
[1776913367945,64.77,78019.3,15.8,-0.01466,1e-05,2.25206]
[1776913368765,64.77,78019.3,15.8,-0.01466,1e-05,2.25206]
[1776913368777,64.76,78037.65,15.8,-0.01449,1e-05,2.22965]
[1776913369121,64.76,78037.65,15.8,-0.01449,1e-05,2.22965]
[1776913369663,64.77,78035.8,15.8,-0.0145,1e-05,2.23214]
[1776913370754,64.77,78035.8,15.8,-0.0145,1e-05,2.23214]
[1776913370960,64.77,78032.21,15.8,-0.01454,1e-05,2.23674]
[1776913371647,64.77,78032.21,15.8,-0.01454,1e-05,2.23674]
[1776913372101,64.77,78031.44,15.8,-0.01455,1e-05,2.23745]
[1776913376430,64.76,78046.57,15.8,-0.0144,1e-05,2.21831]
[1776913382183,64.75,78042.57,15.8,-0.01443,1e-05,2.22187]
[1776913385627,64.75,78022.98,15.8,-0.0146,1e-05,2.24493]
[1776913385918,64.75,78022.98,15.8,-0.0146,1e-05,2.24493]
[1776913392671,64.74,78018.94,15.8,-0.01463,1e-05,2.24807]
[1776913397327,64.73,78023.08,15.8,-0.01458,1e-05,2.24179]
[1776913401616,64.72,78014.5,15.8,-0.01465,1e-05,2.25123]
[1776913403528,64.72,78020.31,15.8,-0.01459,1e-05,2.24362]
[1776913404181,64.72,78019.39,15.8,-0.0146,1e-05,2.2445]
[1776913405077,64.72,78019.39,15.8,-0.0146,1e-05,2.2445]
[1776913413976,64.7,78019.21,15.8,-0.01457,1e-05,2.24022]
[1776913419011,64.7,78018.47,15.8,-0.01457,1e-05,2.23992]
[1776913424053,64.69,78020.09,15.8,-0.01455,1e-05,2.23677]
[1776913429088,64.68,78026.26,15.8,-0.01448,1e-05,2.22815]
[1776913432109,64.68,78010.6,15.8,-0.01462,1e-05,2.24653]
[1776913435825,64.67,78016.29,15.8,-0.01456,1e-05,2.23911]
[1776913441172,64.67,78023.66,15.8,-0.01448,1e-05,2.22866]
[1776913445145,64.66,78022.34,15.8,-0.01449,1e-05,2.22961]
[1776913445895,64.66,78022.34,15.8,-0.01449,1e-05,2.22961]
[1776913446704,64.66,78021.58,15.8,-0.01449,1e-05,2.23009]
[1776913447277,64.66,78019.72,15.8,-0.01451,1e-05,2.23213]
[1776913448282,64.66,78023.63,15.8,-0.01447,1e-05,2.22739]
[1776913451241,64.65,78006.66,15.8,-0.01463,1e-05,2.24713]
[1776913456277,64.64,78003.44,15.8,-0.01465,1e-05,2.2498]
[1776913461312,64.64,78002.51,15.8,-0.01465,1e-05,2.24966]
[1776913466347,64.63,78004.02,15.8,-0.01462,1e-05,2.24653]
[1776913471382,64.62,77994.48,15.8,-0.01469,1e-05,2.25494]
[1776913472581,64.62,77994.48,15.8,-0.01469,1e-05,2.25494]
[1776913472670,64.62,77990.8,15.8,-0.01472,1e-05,2.2589]
[1776913473340,64.62,77990.8,15.8,-0.01472,1e-05,2.2589]
[1776913473555,64.62,77985.29,15.8,-0.01477,1e-05,2.26567]
[1776913478431,64.61,78000.82,15.8,-0.01462,1e-05,2.24522]
[1776913483466,64.6,78003.19,15.8,-0.01458,1e-05,2.24109]
[1776913488500,64.59,78003.34,15.8,-0.01457,1e-05,2.2397]
[1776913491005,64.59,78003.26,15.8,-0.01457,1e-05,2.23955]
[1776913492469,64.59,78001.71,15.8,-0.01458,1e-05,2.24096]
[1776913495186,64.59,78001.23,15.8,-0.01458,1e-05,2.24107]
[1776913502595,64.57,78005.21,15.8,-0.01453,1e-05,2.23436]
[1776913506038,64.57,77989.53,15.8,-0.01467,1e-05,2.25237]
[1776913511677,64.56,77989.78,15.8,-0.01466,1e-05,2.2505]
[1776913514154,64.56,77989.62,15.8,-0.01466,1e-05,2.25044]
[1776913514168,64.55,77989.69,15.8,-0.01466,1e-05,2.25009]
[1776913515171,64.55,77989.69,15.8,-0.01466,1e-05,2.25009]
[1776913514808,64.56,77958.35,15.8,-0.01496,1e-05,2.28894]
[1776913517719,64.56,77941.71,15.8,-0.01512,1e-05,2.31006]
[1776913522754,64.56,77929.94,15.8,-0.01524,1e-05,2.32528]
[1776913527791,64.56,77928.47,15.8,-0.01526,1e-05,2.3275]
[1776913532826,64.57,77932.55,15.8,-0.01521,1e-05,2.32076]
[1776913537861,64.57,77931.93,15.8,-0.01522,1e-05,2.32198]
[1776913542896,64.57,77929.16,15.8,-0.01525,1e-05,2.32588]
[1776913547931,64.57,77926.38,15.8,-0.01528,1e-05,2.32976]
[1776913550220,64.57,77918.65,15.8,-0.01535,1e-05,2.33958]
[1776913550829,64.57,77919.16,15.8,-0.01535,1e-05,2.339]
[1776913555987,64.58,77925.5,15.8,-0.0153,1e-05,2.33213]
[1776913556427,64.58,77925.5,15.8,-0.0153,1e-05,2.33213]
[1776913557639,64.58,77925.56,15.8,-0.0153,1e-05,2.33213]
[1776913563035,64.58,77917.42,15.8,-0.01538,1e-05,2.34285]
[1776913568073,64.59,77921.74,15.8,-0.01534,1e-05,2.33769]
[1776913573108,64.59,77925.51,15.8,-0.01531,1e-05,2.33393]
[1776913578143,64.59,77929.5,15.8,-0.01527,1e-05,2.32931]
[1776913583179,64.6,77931.49,15.8,-0.01526,1e-05,2.3273]
[1776913588214,64.6,77931.13,15.8,-0.01526,1e-05,2.32819]
[1776913593249,64.6,77921.62,15.8,-0.01535,1e-05,2.33847]
[1776913598284,64.6,77918.92,15.8,-0.01538,1e-05,2.34221]
[1776913603318,64.61,77911.06,15.8,-0.01546,1e-05,2.35246]
[1776913608354,64.61,77907.56,15.8,-0.01549,1e-05,2.35709]
[1776913613389,64.61,77901.7,15.8,-0.01555,1e-05,2.36468]
[1776913618424,64.61,77904.85,15.8,-0.01552,1e-05,2.36079]
[1776913623459,64.61,77904.47,15.8,-0.01553,1e-05,2.36142]
[1776913627487,64.61,77919.96,15.8,-0.01538,1e-05,2.34233]
[1776913632522,64.61,77903.75,15.8,-0.01554,1e-05,2.36316]
[1776913637557,64.61,77900.92,15.8,-0.01557,1e-05,2.36686]
[1776913642592,64.61,77901.05,15.8,-0.01557,1e-05,2.36678]
[1776913647629,64.62,77899.5,15.8,-0.01559,1e-05,2.36883]
[1776913652583,64.62,77898.99,15.8,-0.01558,1e-05,2.36747]
[1776913653594,64.62,77888.91,15.8,-0.01568,1e-05,2.38037]
[1776913659716,64.62,77883.16,15.8,-0.01574,1e-05,2.38761]
[1776913664754,64.61,77896.33,15.8,-0.0156,1e-05,2.37068]
[1776913669789,64.62,77892.63,15.8,-0.01564,1e-05,2.3757]
[1776913674039,64.62,77907.32,15.8,-0.0155,1e-05,2.35701]
[1776913679860,64.62,77906.49,15.8,-0.01551,1e-05,2.35858]
[1776913684895,64.62,77905.53,15.8,-0.01552,1e-05,2.35996]
[1776913689932,64.62,77900.23,15.8,-0.01557,1e-05,2.36681]
[1776913695973,64.62,77891.7,15.8,-0.01566,1e-05,2.37774]
[1776913701012,64.62,77890.3,15.8,-0.01567,1e-05,2.37952]
[1776913706047,64.62,77900.18,15.8,-0.01557,1e-05,2.36687]
[1776913708061,64.62,77916.16,15.8,-0.01542,1e-05,2.34714]
[1776913713095,64.63,77898.44,15.8,-0.01558,1e-05,2.36783]
[1776913718131,64.63,77896.38,15.8,-0.01561,1e-05,2.3705]
[1776913723166,64.63,77886.01,15.8,-0.01571,1e-05,2.38372]
[1776913728200,64.62,77886.21,15.8,-0.01571,1e-05,2.38325]
[1776913732677,64.62,77883.58,15.8,-0.01573,1e-05,2.38655]
[1776913732703,64.62,77883.58,15.8,-0.01573,1e-05,2.38655]
[1776913733753,64.62,77883.58,15.8,-0.01573,1e-05,2.38655]
[1776913733786,64.62,77883.58,15.8,-0.01573,1e-05,2.38655]
[1776913733841,64.62,77883.58,15.8,-0.01573,1e-05,2.38655]
[1776913738296,64.62,77883.25,15.8,-0.01573,1e-05,2.38668]
[1776913739287,64.62,77881.16,15.8,-0.01575,1e-05,2.38934]
[1776913744328,64.62,77870.66,15.8,-0.01586,1e-05,2.4026]
[1776913749364,64.62,77871.73,15.8,-0.01584,1e-05,2.4006]
[1776913754398,64.61,77879.96,15.8,-0.01575,1e-05,2.3895]
[1776913759434,64.61,77875.65,15.8,-0.01579,1e-05,2.39454]
[1776913764469,64.61,77875.47,15.8,-0.0158,1e-05,2.3946]
[1776913769670,64.61,77885.3,15.8,-0.01569,1e-05,2.38186]
[1776913771517,64.61,77911.79,15.8,-0.01542,1e-05,2.34606]
[1776913773226,64.61,77911.79,15.8,-0.01542,1e-05,2.34606]
[1776913773328,64.61,77913.79,15.8,-0.0154,1e-05,2.34364]
[1776913776087,64.61,77912.55,15.8,-0.01541,1e-05,2.34479]
[1776913776156,64.6,77912.54,15.8,-0.0154,1e-05,2.34397]
[1776913777559,64.6,77884.29,15.8,-0.01568,1e-05,2.37996]
[1776913782594,64.6,77878.63,15.8,-0.01574,1e-05,2.38713]
[1776913784269,64.6,77878.63,15.8,-0.01574,1e-05,2.38713]
[1776913785305,64.6,77859.69,15.8,-0.01593,1e-05,2.41144]
[1776913788035,64.6,77855.78,15.8,-0.01597,1e-05,2.41643]
[1776913790228,64.6,77854.55,15.8,-0.01598,1e-05,2.41788]
[1776913796412,64.6,77840.26,15.8,-0.01612,1e-05,2.43585]
[1776913801729,64.59,77853.75,15.8,-0.01598,1e-05,2.41755]
[1776913806764,64.59,77861.71,15.8,-0.0159,1e-05,2.40684]
[1776913811799,64.59,77863.08,15.8,-0.01588,1e-05,2.40476]
[1776913816834,64.59,77863.48,15.8,-0.01587,1e-05,2.40393]
[1776913821869,64.58,77859.21,15.8,-0.01591,1e-05,2.40913]
[1776913826904,64.58,77861.98,15.8,-0.01588,1e-05,2.40521]
[1776913831940,64.58,77862.9,15.8,-0.01586,1e-05,2.40163]
[1776913836976,64.58,77858.64,15.8,-0.0159,1e-05,2.40684]
[1776913842013,64.58,77861.31,15.8,-0.01587,1e-05,2.40305]
[1776913847048,64.57,77861.26,15.8,-0.01587,1e-05,2.40272]
[1776913852083,64.57,77867.24,15.8,-0.0158,1e-05,2.3947]
[1776913857118,64.57,77873.72,15.8,-0.01574,1e-05,2.38615]
[1776913862153,64.57,77880.91,15.8,-0.01566,1e-05,2.37682]
[1776913867188,64.57,77880.33,15.8,-0.01567,1e-05,2.37749]
[1776913872223,64.57,77869.59,15.8,-0.01578,1e-05,2.39114]
[1776913877258,64.57,77869.21,15.8,-0.01578,1e-05,2.39143]
[1776913882295,64.57,77874.52,15.8,-0.01572,1e-05,2.38446]
[1776913887330,64.57,77881.69,15.8,-0.01565,1e-05,2.3752]
[1776913892365,64.57,77875.14,15.8,-0.0157,1e-05,2.38146]
[1776913897399,64.57,77871.23,15.8,-0.01574,1e-05,2.38636]
[1776913902435,64.56,77871.09,15.8,-0.01574,1e-05,2.3864]
[1776913907470,64.56,77859.52,15.8,-0.01586,1e-05,2.40106]
[1776913912505,64.56,77865.57,15.8,-0.01579,1e-05,2.39301]
[1776913917539,64.56,77867.31,15.8,-0.01578,1e-05,2.3906]
[1776913922575,64.56,77865.35,15.8,-0.01579,1e-05,2.39296]
[1776913927609,64.56,77862.94,15.8,-0.01582,1e-05,2.39588]
[1776913932645,64.56,77857.16,15.8,-0.01587,1e-05,2.40309]
[1776913937680,64.56,77859.2,15.8,-0.01585,1e-05,2.4002]
[1776913942715,64.55,77857.62,15.8,-0.01587,1e-05,2.40199]
[1776913948757,64.55,77850.33,15.8,-0.01594,1e-05,2.41106]
[1776913953795,64.55,77847.75,15.8,-0.01595,1e-05,2.41195]
[1776913958830,64.55,77857.41,15.8,-0.01585,1e-05,2.3992]
[1776913963865,64.55,77859.06,15.8,-0.01583,1e-05,2.39686]
[1776913968900,64.55,77850.41,15.8,-0.01591,1e-05,2.40778]
[1776913973935,64.54,77846.83,15.8,-0.01595,1e-05,2.41212]
[1776913978970,64.54,77845.37,15.8,-0.01596,1e-05,2.41365]
[1776913984006,64.54,77840.37,15.8,-0.01601,1e-05,2.41977]
[1776913989041,64.54,77844.56,15.8,-0.01596,1e-05,2.41393]
[1776913994076,64.54,77843.83,15.8,-0.01597,1e-05,2.4145]
[1776913996742,64.53,77843.9,15.8,-0.01597,1e-05,2.41426]
[1776914002132,64.53,77841.21,15.8,-0.01599,1e-05,2.41728]
[1776914007167,64.53,77844.46,15.8,-0.01595,1e-05,2.41261]
[1776914012202,64.53,77849.43,15.8,-0.01589,1e-05,2.40377]
[1776914013795,64.53,77851.21,15.8,-0.01587,1e-05,2.40142]
[1776914019255,64.53,77847.67,15.8,-0.0159,1e-05,2.40576]
[1776914024290,64.52,77840.46,15.8,-0.01597,1e-05,2.41472]
[1776914027311,64.52,77861.69,15.8,-0.01576,1e-05,2.38708]
[1776914032345,64.52,77846.73,15.8,-0.01591,1e-05,2.40617]
[1776914037610,64.52,77838.19,15.8,-0.01599,1e-05,2.41695]
[1776914043423,64.52,77840.17,15.8,-0.01597,1e-05,2.41381]
[1776914047842,64.51,77842.31,15.8,-0.01594,1e-05,2.41079]
[1776914053476,64.51,77845.26,15.8,-0.01591,1e-05,2.40669]
[1776914055287,64.51,77830.84,15.8,-0.01606,1e-05,2.42529]
[1776914055508,64.51,77815.06,15.8,-0.01622,1e-05,2.44583]
[1776914055868,64.51,77815.06,15.8,-0.01622,1e-05,2.44583]
[1776914058915,64.51,77797.65,15.8,-0.0164,1e-05,2.46831]
[1776914060434,64.51,77798.06,15.8,-0.01639,1e-05,2.4676]
[1776914065584,64.5,77782.42,15.8,-0.01655,1e-05,2.48731]
[1776914066262,64.5,77782.42,15.8,-0.01655,1e-05,2.48731]
[1776914071627,64.49,77781.07,15.8,-0.01654,1e-05,2.48578]
[1776914076661,64.49,77774.81,15.8,-0.0166,1e-05,2.49307]
[1776914081696,64.48,77775.17,15.8,-0.01659,1e-05,2.49157]
[1776914086731,64.48,77768.16,15.8,-0.01665,1e-05,2.49989]
[1776914091766,64.47,77764.16,15.8,-0.01669,1e-05,2.50409]
[1776914096803,64.46,77762.11,15.8,-0.0167,1e-05,2.50574]
[1776914102142,64.46,77754.98,15.8,-0.01677,1e-05,2.51413]
[1776914105243,64.45,77736.8,15.8,-0.01696,1e-05,2.53807]
[1776914110923,64.44,77738.72,15.8,-0.01693,1e-05,2.53379]
[1776914112420,64.44,77756.82,15.8,-0.01673,1e-05,2.50867]
[1776914115920,64.44,77761.95,15.8,-0.01667,1e-05,2.50133]
[1776914120986,64.43,77771.35,15.8,-0.01656,1e-05,2.48753]
[1776914124795,64.43,77772.47,15.8,-0.01654,1e-05,2.48565]
[1776914125015,64.42,77745.57,15.8,-0.01683,1e-05,2.52126]
[1776914128830,64.42,77739.65,15.8,-0.01689,1e-05,2.52872]
[1776914134249,64.41,77731.53,15.8,-0.01695,1e-05,2.53586]
[1776914134657,64.41,77731.53,15.8,-0.01695,1e-05,2.53586]
[1776914143141,64.39,77720.03,15.8,-0.01705,1e-05,2.54844]
[1776914148176,64.39,77731.68,15.8,-0.01691,1e-05,2.53123]
[1776914153211,64.38,77742.25,15.8,-0.01679,1e-05,2.51565]
[1776914158246,64.37,77743.54,15.8,-0.01676,1e-05,2.51274]
[1776914163096,64.37,77747.95,15.8,-0.01671,1e-05,2.50591]
[1776914168317,64.36,77761.23,15.8,-0.01656,1e-05,2.48689]
[1776914173351,64.35,77767.81,15.8,-0.01648,1e-05,2.47721]
[1776914177010,64.35,77760.12,15.8,-0.01656,1e-05,2.48694]
[1776914177588,64.35,77760.12,15.8,-0.01656,1e-05,2.48694]
[1776914177688,64.35,77737.65,15.8,-0.0168,1e-05,2.51667]
[1776914183375,64.34,77737.02,15.8,-0.01679,1e-05,2.51629]
[1776914187802,64.34,77737.61,15.8,-0.01678,1e-05,2.51452]
[1776914193500,64.33,77734.0,15.8,-0.01679,1e-05,2.5155]
[1776914198539,64.32,77735.0,15.8,-0.01677,1e-05,2.51291]
[1776914203574,64.31,77727.85,15.8,-0.01684,1e-05,2.52125]
[1776914208894,64.31,77727.9,15.8,-0.01683,1e-05,2.52013]
[1776914214654,64.29,77718.09,15.8,-0.01692,1e-05,2.53144]
[1776914219689,64.29,77729.98,15.8,-0.01678,1e-05,2.5141]
[1776914224723,64.28,77722.62,15.8,-0.01685,1e-05,2.52277]
[1776914226330,64.28,77722.5,15.8,-0.01685,1e-05,2.52267]
[1776914228406,64.27,77719.81,15.8,-0.01687,1e-05,2.52578]
[1776914233787,64.27,77725.01,15.8,-0.01681,1e-05,2.51724]
[1776914238822,64.26,77721.53,15.8,-0.01683,1e-05,2.52067]
[1776914243856,64.25,77726.71,15.8,-0.01677,1e-05,2.51244]
[1776914248895,64.24,77726.21,15.8,-0.01676,1e-05,2.51193]
[1776914253931,64.24,77736.79,15.8,-0.01663,1e-05,2.49444]
[1776914258498,64.23,77743.22,15.8,-0.01655,1e-05,2.48504]
[1776914264455,64.23,77733.72,15.8,-0.01665,1e-05,2.49678]
[1776914270044,64.22,77739.72,15.8,-0.01657,1e-05,2.48737]
[1776914275079,64.21,77742.23,15.8,-0.01654,1e-05,2.48306]
[1776914280114,64.21,77728.29,15.8,-0.01668,1e-05,2.50073]
[1776914285149,64.2,77729.36,15.8,-0.01666,1e-05,2.49817]
[1776914288894,64.2,77750.4,15.8,-0.01643,1e-05,2.46931]
[1776914294212,64.19,77746.61,15.8,-0.01646,1e-05,2.4735]
[1776914299247,64.19,77749.42,15.8,-0.01643,1e-05,2.46893]
[1776914301577,64.18,77727.59,15.8,-0.01665,1e-05,2.4975]
[1776914307304,64.18,77725.56,15.8,-0.01667,1e-05,2.49911]
[1776914313346,64.17,77725.67,15.8,-0.01664,1e-05,2.49549]
[1776914318381,64.16,77725.95,15.8,-0.01663,1e-05,2.49406]
[1776914323415,64.16,77723.19,15.8,-0.01665,1e-05,2.49672]
[1776914328456,64.15,77718.29,15.8,-0.0167,1e-05,2.50225]
[1776914333492,64.15,77723.5,15.8,-0.01663,1e-05,2.4942]
[1776914338527,64.14,77722.23,15.8,-0.01664,1e-05,2.49487]
[1776914343562,64.13,77717.39,15.8,-0.01668,1e-05,2.50012]
[1776914348596,64.13,77716.4,15.8,-0.01668,1e-05,2.50035]
[1776914353632,64.12,77715.23,15.8,-0.01669,1e-05,2.50082]
[1776914358667,64.11,77706.12,15.8,-0.01678,1e-05,2.51189]
[1776914363702,64.11,77703.54,15.8,-0.01679,1e-05,2.51414]
[1776914368737,64.1,77691.13,15.8,-0.01692,1e-05,2.52962]
[1776914373782,64.07,77677.93,15.8,-0.01702,1e-05,2.54121]
[1776914378817,64.03,77679.79,15.8,-0.01694,1e-05,2.532]
[1776914383852,64.03,77682.87,15.8,-0.0169,1e-05,2.52643]
[1776914388887,64.01,77693.5,15.8,-0.01676,1e-05,2.50846]
[1776914393922,64.0,77693.55,15.8,-0.01675,1e-05,2.50722]
[1776914398957,63.99,77698.62,15.8,-0.01668,1e-05,2.49925]
[1776914403972,63.99,77698.66,15.8,-0.01667,1e-05,2.49834]
[1776914409028,63.98,77682.0,15.8,-0.01684,1e-05,2.51948]
[1776914414063,63.97,77677.0,15.8,-0.01689,1e-05,2.52503]
[1776914419098,63.94,77680.73,15.8,-0.01681,1e-05,2.51449]
[1776914424133,63.93,77680.23,15.8,-0.0168,1e-05,2.51397]
[1776914428162,63.92,77696.85,15.8,-0.0166,1e-05,2.48866]
[1776914432190,63.91,77677.68,15.8,-0.01679,1e-05,2.51161]
[1776914437226,63.91,77682.62,15.8,-0.01672,1e-05,2.50377]
[1776914442261,63.89,77680.97,15.8,-0.01672,1e-05,2.50305]
[1776914447296,63.88,77682.95,15.8,-0.01669,1e-05,2.49933]
[1776914452331,63.88,77678.91,15.8,-0.01672,1e-05,2.50373]
[1776914457367,63.87,77679.36,15.8,-0.01671,1e-05,2.50205]
[1776914462405,63.87,77686.25,15.8,-0.01663,1e-05,2.49172]
[1776914467440,63.86,77698.03,15.8,-0.0165,1e-05,2.47504]
[1776914470469,63.86,77714.15,15.8,-0.01632,1e-05,2.45308]
[1776914473973,63.86,77714.44,15.8,-0.01632,1e-05,2.45245]
[1776914476044,63.85,77727.34,15.8,-0.01618,1e-05,2.43511]
[1776914481554,63.85,77722.7,15.8,-0.01622,1e-05,2.4406]
[1776914485864,63.85,77725.87,15.8,-0.01619,1e-05,2.4361]
[1776914486591,63.85,77740.81,15.8,-0.01603,1e-05,2.4162]
[1776914488388,63.85,77751.32,15.8,-0.01592,1e-05,2.40232]
[1776914492512,63.85,77758.75,15.8,-0.01583,1e-05,2.3904]
[1776914498675,63.85,77758.55,15.8,-0.01583,1e-05,2.39051]
[1776914503709,63.85,77755.24,15.8,-0.01586,1e-05,2.39477]
[1776914508746,63.85,77756.52,15.8,-0.01585,1e-05,2.39305]
[1776914510760,63.85,77739.81,15.8,-0.01602,1e-05,2.4149]
[1776914513431,63.84,77736.08,15.8,-0.01606,1e-05,2.41971]
[1776914514676,63.84,77726.4,15.8,-0.01616,1e-05,2.43248]
[1776914518696,63.84,77727.38,15.8,-0.01615,1e-05,2.4308]
[1776914520627,63.84,77728.79,15.8,-0.01613,1e-05,2.42879]
[1776914521281,63.84,77719.2,15.8,-0.01623,1e-05,2.44142]
[1776914521305,63.84,77719.2,15.8,-0.01623,1e-05,2.44142]
[1776914521838,63.84,77693.19,15.8,-0.01651,1e-05,2.47601]
[1776914522924,63.84,77677.3,15.8,-0.01668,1e-05,2.49724]
[1776914528887,63.83,77674.07,15.8,-0.0167,1e-05,2.5004]
[1776914533922,63.83,77682.38,15.8,-0.01661,1e-05,2.48825]
[1776914538956,63.82,77680.9,15.8,-0.01662,1e-05,2.48937]
[1776914543992,63.82,77681.61,15.8,-0.0166,1e-05,2.48755]
[1776914549027,63.81,77677.32,15.8,-0.01664,1e-05,2.49242]
[1776914554062,63.81,77678.37,15.8,-0.01661,1e-05,2.48798]
[1776914559097,63.8,77681.5,15.8,-0.01657,1e-05,2.48289]
[1776914564132,63.8,77681.92,15.8,-0.01656,1e-05,2.4815]
[1776914569167,63.79,77691.0,15.8,-0.01645,1e-05,2.46857]
[1776914570218,63.79,77691.0,15.8,-0.01645,1e-05,2.46857]
[1776914570231,63.79,77689.91,15.8,-0.01646,1e-05,2.46989]
[1776914575972,63.8,77690.81,15.8,-0.01647,1e-05,2.47004]
[1776914581251,63.81,77698.88,15.8,-0.01639,1e-05,2.46095]
[1776914586287,63.82,77693.09,15.8,-0.01647,1e-05,2.47009]
[1776914587693,63.82,77691.24,15.8,-0.01649,1e-05,2.47284]
[1776914593336,63.83,77697.63,15.8,-0.01643,1e-05,2.46593]
[1776914598371,63.84,77691.54,15.8,-0.01651,1e-05,2.47549]
[1776914603406,63.84,77685.22,15.8,-0.01659,1e-05,2.48531]
[1776914608441,63.85,77686.18,15.8,-0.01659,1e-05,2.4853]
[1776914613481,63.86,77691.91,15.8,-0.01652,1e-05,2.47681]
[1776914616206,63.86,77691.24,15.8,-0.01653,1e-05,2.47798]
[1776914616287,63.86,77692.06,15.8,-0.01653,1e-05,2.47742]
[1776914620104,63.86,77693.36,15.8,-0.01651,1e-05,2.47538]
[1776914620318,63.86,77693.36,15.8,-0.01651,1e-05,2.47538]
[1776914620530,63.86,77715.43,15.8,-0.01627,1e-05,2.44566]
[1776914623479,63.86,77719.9,15.8,-0.01622,1e-05,2.43955]
[1776914624289,63.86,77719.9,15.8,-0.01622,1e-05,2.43955]
[1776914629593,63.86,77725.85,15.8,-0.01616,1e-05,2.43111]
[1776914635107,63.86,77729.59,15.8,-0.01612,1e-05,2.42592]
[1776914636646,63.85,77722.19,15.8,-0.01619,1e-05,2.43558]
[1776914642686,63.85,77701.37,15.8,-0.01641,1e-05,2.46253]
[1776914647845,63.85,77695.0,15.8,-0.01647,1e-05,2.4705]
[1776914653445,63.84,77707.47,15.8,-0.01633,1e-05,2.45317]
[1776914658580,63.84,77708.83,15.8,-0.01631,1e-05,2.4507]
[1776914664174,63.84,77706.69,15.8,-0.01633,1e-05,2.45285]
[1776914669875,63.83,77697.05,15.8,-0.01643,1e-05,2.46477]
[1776914674909,63.83,77696.85,15.8,-0.01641,1e-05,2.46219]
[1776914677825,63.82,77696.2,15.8,-0.01641,1e-05,2.46277]
[1776914679885,63.82,77696.86,15.8,-0.0164,1e-05,2.46161]
[1776914683984,63.82,77699.95,15.8,-0.01637,1e-05,2.45694]
[1776914690017,63.81,77714.25,15.8,-0.01621,1e-05,2.43713]
[1776914695052,63.81,77713.39,15.8,-0.01622,1e-05,2.43783]
[1776914700086,63.81,77713.94,15.8,-0.01621,1e-05,2.43666]
[1776914705122,63.81,77714.3,15.8,-0.0162,1e-05,2.43575]
[1776914708115,63.81,77726.37,15.8,-0.01607,1e-05,2.41966]
[1776914710603,63.81,77728.28,15.8,-0.01605,1e-05,2.41699]
[1776914713379,63.8,77728.43,15.8,-0.01605,1e-05,2.41669]
[1776914716200,63.8,77746.52,15.8,-0.01586,1e-05,2.39279]
[1776914721235,63.8,77745.52,15.8,-0.01587,1e-05,2.39411]
[1776914726270,63.8,77733.16,15.8,-0.016,1e-05,2.41026]
[1776914731305,63.8,77732.26,15.8,-0.01599,1e-05,2.40915]
[1776914734327,63.8,77716.51,15.8,-0.01615,1e-05,2.42976]
[1776914739361,63.8,77716.18,15.8,-0.01616,1e-05,2.42981]
[1776914744398,63.8,77715.99,15.8,-0.01615,1e-05,2.42968]
[1776914747844,63.8,77716.36,15.8,-0.01615,1e-05,2.42897]
[1776914749524,63.8,77717.58,15.8,-0.01614,1e-05,2.42728]
[1776914752811,63.79,77717.87,15.8,-0.01613,1e-05,2.42668]
[1776914758496,63.79,77708.12,15.8,-0.01623,1e-05,2.43899]
[1776914763531,63.79,77709.49,15.8,-0.01621,1e-05,2.43671]
[1776914768170,63.79,77711.61,15.8,-0.01619,1e-05,2.43363]
[1776914768246,63.79,77711.61,15.8,-0.01619,1e-05,2.43363]
[1776914773601,63.78,77701.31,15.8,-0.01629,1e-05,2.44664]
[1776914778636,63.78,77702.0,15.8,-0.01628,1e-05,2.4452]
[1776914783670,63.78,77699.02,15.8,-0.01631,1e-05,2.44866]
[1776914788706,63.77,77697.95,15.8,-0.01631,1e-05,2.44958]
[1776914793741,63.77,77676.28,15.8,-0.01653,1e-05,2.4759]
[1776914798776,63.77,77672.45,15.8,-0.01656,1e-05,2.48029]
[1776914803811,63.76,77671.75,15.8,-0.01656,1e-05,2.48045]
[1776914808848,63.76,77675.93,15.8,-0.01651,1e-05,2.47408]
[1776914813884,63.75,77685.5,15.8,-0.0164,1e-05,2.46053]
[1776914818919,63.75,77687.32,15.8,-0.01638,1e-05,2.45751]
[1776914823919,63.75,77689.03,15.8,-0.01636,1e-05,2.45479]
[1776914828991,63.74,77702.17,15.8,-0.01622,1e-05,2.4367]
[1776914831006,63.74,77686.27,15.8,-0.01638,1e-05,2.45774]
[1776914836040,63.74,77673.03,15.8,-0.01652,1e-05,2.47491]
[1776914841075,63.73,77672.93,15.8,-0.01651,1e-05,2.4742]
[1776914846110,63.73,77684.65,15.8,-0.01638,1e-05,2.45786]
[1776914851145,63.73,77685.29,15.8,-0.01636,1e-05,2.45436]
[1776914856181,63.72,77688.17,15.8,-0.01633,1e-05,2.45008]
[1776914861217,63.72,77688.11,15.8,-0.01632,1e-05,2.44974]
[1776914866253,63.72,77687.49,15.8,-0.01633,1e-05,2.45015]
[1776914871288,63.72,77677.34,15.8,-0.01643,1e-05,2.46326]
[1776914876324,63.71,77677.83,15.8,-0.01642,1e-05,2.4621]
[1776914880333,63.71,77678.34,15.8,-0.01641,1e-05,2.46111]
[1776914880924,63.71,77671.98,15.8,-0.01648,1e-05,2.46953]
[1776914886393,63.71,77678.05,15.8,-0.01641,1e-05,2.4607]
[1776914889026,63.71,77678.79,15.8,-0.0164,1e-05,2.45951]
[1776914894450,63.7,77681.45,15.8,-0.01637,1e-05,2.45537]
[1776914898595,63.7,77689.93,15.8,-0.01628,1e-05,2.44381]
[1776914904520,63.7,77697.7,15.8,-0.01619,1e-05,2.43301]
[1776914909555,63.7,77704.19,15.8,-0.01612,1e-05,2.42417]
[1776914914664,63.7,77703.55,15.8,-0.01611,1e-05,2.42275]
[1776914918359,63.7,77720.38,15.8,-0.01594,1e-05,2.40049]
[1776914925667,63.7,77720.98,15.8,-0.01593,1e-05,2.39968]
[1776914930702,63.7,77720.31,15.8,-0.01594,1e-05,2.40053]
[1776914935738,63.7,77711.0,15.8,-0.01603,1e-05,2.41271]
[1776914940772,63.69,77711.17,15.8,-0.01603,1e-05,2.41234]
[1776914945807,63.69,77712.85,15.8,-0.01601,1e-05,2.40999]
[1776914949423,63.69,77712.54,15.8,-0.01601,1e-05,2.41035]
[1776914949567,63.69,77712.54,15.8,-0.01601,1e-05,2.41035]
[1776914949810,63.69,77713.47,15.8,-0.016,1e-05,2.40908]
[1776914950407,63.69,77713.47,15.8,-0.016,1e-05,2.40908]
[1776914952573,63.69,77721.54,15.8,-0.01592,1e-05,2.39847]
[1776914957893,63.69,77734.45,15.8,-0.01579,1e-05,2.38162]
[1776914962928,63.69,77742.75,15.8,-0.0157,1e-05,2.37099]
[1776914967964,63.7,77741.28,15.8,-0.01572,1e-05,2.37313]
[1776914973000,63.7,77724.75,15.8,-0.01588,1e-05,2.39278]
[1776914978035,63.7,77729.21,15.8,-0.01583,1e-05,2.38702]
[1776914983070,63.7,77728.41,15.8,-0.01584,1e-05,2.38814]
[1776914988105,63.7,77727.51,15.8,-0.01585,1e-05,2.38936]
[1776914992133,63.7,77709.09,15.8,-0.01604,1e-05,2.41355]
[1776914997168,63.7,77710.58,15.8,-0.01603,1e-05,2.41141]
[1776915002205,63.7,77710.48,15.8,-0.01603,1e-05,2.41142]
[1776915007239,63.7,77707.62,15.8,-0.01605,1e-05,2.41503]
[1776915009258,63.7,77676.45,15.8,-0.01638,1e-05,2.45641]
[1776915011384,63.69,77672.26,15.8,-0.01643,1e-05,2.46185]
[1776915016619,63.69,77671.56,15.8,-0.01643,1e-05,2.46217]
[1776915017517,63.69,77673.02,15.8,-0.01641,1e-05,2.4601]
[1776915023359,63.69,77669.56,15.8,-0.01644,1e-05,2.4639]
[1776915028399,63.68,77668.26,15.8,-0.01645,1e-05,2.46503]
[1776915033435,63.68,77667.88,15.8,-0.01644,1e-05,2.4628]
[1776915038470,63.67,77668.02,15.8,-0.01643,1e-05,2.46202]
[1776915043505,63.67,77666.33,15.8,-0.01645,1e-05,2.4637]
[1776915048541,63.67,77664.93,15.8,-0.01646,1e-05,2.46496]
[1776915053576,63.66,77663.73,15.8,-0.01646,1e-05,2.46595]
[1776915058611,63.66,77663.57,15.8,-0.01646,1e-05,2.46555]
[1776915062792,63.66,77655.36,15.8,-0.01655,1e-05,2.47622]
[1776915064818,63.66,77653.85,15.8,-0.01656,1e-05,2.47797]
[1776915068934,63.65,77658.94,15.8,-0.0165,1e-05,2.47043]
[1776915073454,63.65,77647.93,15.8,-0.01662,1e-05,2.48472]
[1776915074128,63.65,77646.85,15.8,-0.01663,1e-05,2.48602]
[1776915079758,63.64,77654.4,15.8,-0.01654,1e-05,2.47488]
[1776915084793,63.64,77655.47,15.8,-0.01652,1e-05,2.47274]
[1776915086825,63.64,77654.16,15.8,-0.01653,1e-05,2.47437]
[1776915089828,63.63,77639.23,15.8,-0.01669,1e-05,2.49394]
[1776915092876,63.63,77646.8,15.8,-0.01659,1e-05,2.48122]
[1776915092961,63.63,77650.51,15.8,-0.01655,1e-05,2.47607]
[1776915098891,63.63,77656.93,15.8,-0.01647,1e-05,2.46664]
[1776915102797,63.63,77665.33,15.8,-0.01638,1e-05,2.45503]
[1776915103291,63.62,77665.36,15.8,-0.01638,1e-05,2.45489]
[1776915108961,63.62,77666.89,15.8,-0.01636,1e-05,2.45224]
[1776915112992,63.62,77692.65,15.8,-0.01608,1e-05,2.4176]
[1776915114023,63.62,77692.65,15.8,-0.01608,1e-05,2.4176]
[1776915114256,63.62,77692.65,15.8,-0.01608,1e-05,2.4176]
[1776915117077,63.62,77713.91,15.8,-0.01586,1e-05,2.38952]
[1776915123067,63.62,77718.18,15.8,-0.01582,1e-05,2.38405]
[1776915128109,63.62,77708.57,15.8,-0.01592,1e-05,2.39683]
[1776915130189,63.62,77701.75,15.8,-0.01599,1e-05,2.40581]
[1776915136165,63.62,77720.2,15.8,-0.0158,1e-05,2.38163]
[1776915138976,63.62,77718.87,15.8,-0.01581,1e-05,2.3834]
[1776915138978,63.62,77720.14,15.8,-0.0158,1e-05,2.38181]
[1776915140655,63.62,77740.66,15.8,-0.01558,1e-05,2.35428]
[1776915141358,63.62,77740.66,15.8,-0.01558,1e-05,2.35428]
[1776915141456,63.61,77742.02,15.8,-0.01557,1e-05,2.35213]
[1776915142634,63.61,77742.02,15.8,-0.01557,1e-05,2.35213]
[1776915142676,63.61,77739.6,15.8,-0.01559,1e-05,2.35534]
[1776915146213,63.61,77744.61,15.8,-0.01553,1e-05,2.34807]
[1776915146235,63.61,77744.61,15.8,-0.01553,1e-05,2.34807]
[1776915146260,63.61,77744.61,15.8,-0.01553,1e-05,2.34807]
[1776915146750,63.61,77736.03,15.8,-0.01562,1e-05,2.35879]
[1776915147253,63.61,77717.51,15.8,-0.01581,1e-05,2.38301]
[1776915148844,63.61,77717.51,15.8,-0.01581,1e-05,2.38301]
[1776915148903,63.61,77714.15,15.8,-0.01585,1e-05,2.38751]
[1776915153294,63.6,77731.39,15.8,-0.01564,1e-05,2.36115]
[1776915154443,63.6,77731.39,15.8,-0.01564,1e-05,2.36115]
[1776915154503,63.59,77732.06,15.8,-0.01563,1e-05,2.35944]
[1776915155296,63.59,77732.06,15.8,-0.01563,1e-05,2.35944]
[1776915155307,63.59,77729.49,15.8,-0.01565,1e-05,2.36278]
[1776915160343,63.58,77722.36,15.8,-0.01571,1e-05,2.37045]
[1776915165378,63.57,77719.01,15.8,-0.01573,1e-05,2.37268]
[1776915170413,63.56,77721.94,15.8,-0.01569,1e-05,2.36672]
[1776915175447,63.54,77716.33,15.8,-0.01572,1e-05,2.3715]
[1776915178940,63.54,77716.53,15.8,-0.01572,1e-05,2.37038]
[1776915179006,63.54,77712.44,15.8,-0.01575,1e-05,2.37529]
[1776915180979,63.54,77704.58,15.8,-0.01584,1e-05,2.38561]
[1776915181491,63.53,77703.24,15.8,-0.01585,1e-05,2.38694]
[1776915182537,63.53,77703.24,15.8,-0.01585,1e-05,2.38694]
[1776915182597,63.53,77702.8,15.8,-0.01585,1e-05,2.38705]
[1776915184513,63.53,77672.84,15.8,-0.01616,1e-05,2.42663]
[1776915187532,63.53,77657.66,15.8,-0.01632,1e-05,2.44668]
[1776915192568,63.53,77660.47,15.8,-0.01629,1e-05,2.44247]
[1776915197603,63.53,77671.95,15.8,-0.01616,1e-05,2.42687]
[1776915202638,63.52,77665.61,15.8,-0.01623,1e-05,2.43506]
[1776915204857,63.52,77651.48,15.8,-0.01638,1e-05,2.45389]
[1776915210695,63.52,77642.69,15.8,-0.01647,1e-05,2.4649]
[1776915213081,63.52,77642.22,15.8,-0.01646,1e-05,2.46317]
[1776915218750,63.51,77648.78,15.8,-0.01638,1e-05,2.45374]
[1776915221302,63.51,77645.03,15.8,-0.01642,1e-05,2.45858]
[1776915226806,63.51,77650.64,15.8,-0.01636,1e-05,2.45045]
[1776915231842,63.51,77651.28,15.8,-0.01635,1e-05,2.44914]
[1776915236877,63.5,77655.69,15.8,-0.0163,1e-05,2.44284]
[1776915241912,63.5,77655.1,15.8,-0.0163,1e-05,2.44326]
[1776915246946,63.5,77655.44,15.8,-0.01629,1e-05,2.44241]
[1776915251982,63.5,77656.88,15.8,-0.01627,1e-05,2.44006]
[1776915257018,63.49,77659.58,15.8,-0.01624,1e-05,2.43606]
[1776915262055,63.49,77659.78,15.8,-0.01624,1e-05,2.43538]
[1776915267090,63.49,77652.17,15.8,-0.01631,1e-05,2.44512]
[1776915271118,63.49,77668.48,15.8,-0.01612,1e-05,2.4209]
[1776915272754,63.49,77669.81,15.8,-0.01611,1e-05,2.41907]
[1776915278167,63.49,77679.47,15.8,-0.01601,1e-05,2.40604]
[1776915280988,63.49,77680.05,15.8,-0.016,1e-05,2.40525]
[1776915286223,63.48,77659.06,15.8,-0.01622,1e-05,2.43289]
[1776915291258,63.48,77652.9,15.8,-0.01628,1e-05,2.44077]
[1776915296293,63.48,77647.84,15.8,-0.01633,1e-05,2.44708]
[1776915301328,63.48,77642.5,15.8,-0.01639,1e-05,2.45376]
[1776915306363,63.47,77645.06,15.8,-0.01636,1e-05,2.44979]
[1776915311397,63.47,77647.76,15.8,-0.01632,1e-05,2.44575]
[1776915316433,63.47,77654.16,15.8,-0.01625,1e-05,2.4368]
[1776915321468,63.47,77657.0,15.8,-0.01622,1e-05,2.43266]
[1776915326503,63.47,77666.44,15.8,-0.01612,1e-05,2.41978]
[1776915331538,63.46,77681.8,15.8,-0.01594,1e-05,2.39717]
[1776915336573,63.46,77687.15,15.8,-0.01588,1e-05,2.39014]
[1776915341608,63.46,77688.24,15.8,-0.01587,1e-05,2.38879]
[1776915346643,63.47,77687.97,15.8,-0.01588,1e-05,2.3892]
[1776915350602,63.47,77696.61,15.8,-0.01579,1e-05,2.37794]
[1776915350671,63.47,77696.56,15.8,-0.01579,1e-05,2.37804]
[1776915355705,63.45,77694.46,15.8,-0.01579,1e-05,2.37857]
[1776915360545,63.44,77695.94,15.8,-0.01576,1e-05,2.37486]
[1776915360674,63.44,77695.94,15.8,-0.01576,1e-05,2.37486]
[1776915361064,63.44,77695.94,15.8,-0.01576,1e-05,2.37486]
[1776915361148,63.44,77689.91,15.8,-0.01582,1e-05,2.38232]
[1776915361301,63.44,77689.91,15.8,-0.01582,1e-05,2.38232]
[1776915363364,63.44,77684.65,15.8,-0.01588,1e-05,2.38928]
[1776915365421,63.44,77687.59,15.8,-0.01585,1e-05,2.38546]
[1776915370812,63.44,77687.62,15.8,-0.01585,1e-05,2.38558]
[1776915374248,63.44,77690.05,15.8,-0.01582,1e-05,2.38245]
[1776915374846,63.44,77693.46,15.8,-0.01579,1e-05,2.37757]
[1776915378523,63.43,77694.83,15.8,-0.01576,1e-05,2.37447]
[1776915378875,63.43,77693.9,15.8,-0.01577,1e-05,2.37525]
[1776915379298,63.43,77693.9,15.8,-0.01577,1e-05,2.37525]
[1776915379882,63.43,77694.86,15.8,-0.01575,1e-05,2.37356]
[1776915383339,63.42,77693.48,15.8,-0.01576,1e-05,2.37406]
[1776915383910,63.42,77689.52,15.8,-0.0158,1e-05,2.3793]
[1776915385924,63.42,77670.45,15.8,-0.016,1e-05,2.40446]
[1776915388071,63.42,77666.1,15.8,-0.01605,1e-05,2.4102]
[1776915393982,63.42,77668.07,15.8,-0.01601,1e-05,2.40537]
[1776915395996,63.42,77653.48,15.8,-0.01616,1e-05,2.42469]
[1776915401033,63.42,77655.0,15.8,-0.01615,1e-05,2.42243]
[1776915404536,63.42,77666.69,15.8,-0.01602,1e-05,2.40683]
[1776915410097,63.42,77663.74,15.8,-0.01605,1e-05,2.41064]
[1776915415132,63.42,77657.75,15.8,-0.01611,1e-05,2.41851]
[1776915420167,63.41,77663.61,15.8,-0.01605,1e-05,2.41059]
[1776915425202,63.41,77668.2,15.8,-0.016,1e-05,2.40446]
[1776915430236,63.41,77670.17,15.8,-0.01598,1e-05,2.40182]
[1776915435272,63.41,77682.18,15.8,-0.01586,1e-05,2.38606]
[1776915440308,63.41,77679.96,15.8,-0.01588,1e-05,2.38911]
[1776915445343,63.42,77677.81,15.8,-0.0159,1e-05,2.39205]
[1776915450378,63.42,77678.08,15.8,-0.0159,1e-05,2.39178]
[1776915455413,63.42,77679.72,15.8,-0.01587,1e-05,2.38766]
[1776915460448,63.42,77664.08,15.8,-0.01604,1e-05,2.40839]
[1776915465483,63.42,77659.58,15.8,-0.01608,1e-05,2.41427]
[1776915470518,63.42,77661.71,15.8,-0.01606,1e-05,2.41137]
[1776915475555,63.42,77661.38,15.8,-0.01606,1e-05,2.41176]
[1776915480589,63.42,77661.2,15.8,-0.01607,1e-05,2.41195]
[1776915485624,63.42,77647.44,15.8,-0.01621,1e-05,2.43012]
[1776915490659,63.41,77637.01,15.8,-0.01632,1e-05,2.44377]
[1776915495694,63.41,77637.88,15.8,-0.01631,1e-05,2.44225]
[1776915500730,63.41,77637.07,15.8,-0.01631,1e-05,2.44297]
[1776915505769,63.41,77634.45,15.8,-0.01634,1e-05,2.44611]
[1776915510804,63.4,77641.09,15.8,-0.01626,1e-05,2.43685]
[1776915515840,63.4,77642.45,15.8,-0.01623,1e-05,2.43259]
[1776915517774,63.4,77646.99,15.8,-0.01619,1e-05,2.42648]
[1776915522888,63.4,77646.17,15.8,-0.01619,1e-05,2.42731]
[1776915526916,63.4,77627.83,15.8,-0.01639,1e-05,2.45172]
[1776915531951,63.39,77619.6,15.8,-0.01646,1e-05,2.46125]
[1776915537003,63.39,77619.84,15.8,-0.01646,1e-05,2.46049]
[1776915543031,63.38,77625.25,15.8,-0.01639,1e-05,2.45256]
[1776915544612,63.38,77622.07,15.8,-0.01643,1e-05,2.45674]
[1776915544743,63.38,77622.07,15.8,-0.01643,1e-05,2.45674]
[1776915545333,63.38,77622.07,15.8,-0.01643,1e-05,2.45674]
[1776915545398,63.38,77622.07,15.8,-0.01643,1e-05,2.45674]
[1776915545425,63.38,77580.84,15.8,-0.01688,1e-05,2.51277]
[1776915545668,63.38,77580.84,15.8,-0.01688,1e-05,2.51277]
[1776915545878,63.38,77580.84,15.8,-0.01688,1e-05,2.51277]
[1776915546124,63.38,77580.84,15.8,-0.01688,1e-05,2.51277]
[1776915546383,63.37,77563.59,15.8,-0.01705,1e-05,2.5344]
[1776915546697,63.37,77563.59,15.8,-0.01705,1e-05,2.5344]
[1776915547465,63.37,77582.59,15.8,-0.01684,1e-05,2.50845]
[1776915548180,63.37,77582.59,15.8,-0.01684,1e-05,2.50845]
[1776915548218,63.36,77604.2,15.8,-0.01659,1e-05,2.47713]
[1776915550084,63.35,77624.63,15.8,-0.01636,1e-05,2.44813]
[1776915555120,63.35,77625.42,15.8,-0.01635,1e-05,2.44673]
[1776915560155,63.35,77614.48,15.8,-0.01646,1e-05,2.46098]
[1776915565189,63.35,77624.82,15.8,-0.01635,1e-05,2.44662]
[1776915569599,63.35,77621.55,15.8,-0.01638,1e-05,2.45068]
[1776915575265,63.34,77623.2,15.8,-0.01635,1e-05,2.44584]
[1776915578290,63.34,77637.98,15.8,-0.01619,1e-05,2.42585]
[1776915583325,63.34,77644.93,15.8,-0.01611,1e-05,2.41641]
[1776915588360,63.34,77648.89,15.8,-0.01607,1e-05,2.41105]
[1776915593396,63.34,77655.07,15.8,-0.016,1e-05,2.40278]
[1776915598431,63.34,77656.04,15.8,-0.01599,1e-05,2.40147]
[1776915599656,63.34,77656.62,15.8,-0.01599,1e-05,2.4007]
[1776915605483,63.34,77644.16,15.8,-0.01612,1e-05,2.41712]
[1776915610518,63.34,77667.98,15.8,-0.01586,1e-05,2.38549]
[1776915613539,63.34,77647.53,15.8,-0.01608,1e-05,2.41259]
[1776915615893,63.34,77646.34,15.8,-0.01609,1e-05,2.41415]
[1776915615954,63.34,77646.34,15.8,-0.01609,1e-05,2.41415]
[1776915615987,63.34,77633.59,15.8,-0.01623,1e-05,2.43112]
[1776915616554,63.34,77633.59,15.8,-0.01623,1e-05,2.43112]
[1776915616983,63.34,77605.85,15.8,-0.01653,1e-05,2.46839]
[1776915617571,63.34,77590.17,15.8,-0.0167,1e-05,2.48956]
[1776915620775,63.33,77583.91,15.8,-0.01676,1e-05,2.49777]
[1776915622606,63.33,77562.82,15.8,-0.01699,1e-05,2.52612]
[1776915627923,63.33,77557.75,15.8,-0.01704,1e-05,2.53217]
[1776915633552,63.32,77565.96,15.8,-0.01692,1e-05,2.51733]
[1776915635376,63.32,77566.82,15.8,-0.01691,1e-05,2.51574]
[1776915635406,63.31,77565.32,15.8,-0.01692,1e-05,2.51759]
[1776915636175,63.31,77565.32,15.8,-0.01692,1e-05,2.51759]
[1776915636508,63.31,77565.32,15.8,-0.01692,1e-05,2.51759]
[1776915636267,63.32,77551.46,15.8,-0.01708,1e-05,2.53688]
[1776915637089,63.32,77551.46,15.8,-0.01708,1e-05,2.53688]
[1776915637229,63.32,77551.46,15.8,-0.01708,1e-05,2.53688]
[1776915637279,63.32,77551.46,15.8,-0.01708,1e-05,2.53688]
[1776915637326,63.32,77548.93,15.8,-0.01711,1e-05,2.54056]
[1776915639045,63.32,77545.32,15.8,-0.01715,1e-05,2.54556]
[1776915639270,63.32,77544.23,15.8,-0.01716,1e-05,2.5474]
[1776915639698,63.32,77544.23,15.8,-0.01716,1e-05,2.5474]
[1776915639725,63.32,77544.37,15.8,-0.01716,1e-05,2.5472]
[1776915640666,63.32,77544.37,15.8,-0.01716,1e-05,2.5472]
[1776915643544,63.32,77543.72,15.8,-0.01717,1e-05,2.54843]
[1776915643671,63.32,77543.28,15.8,-0.01718,1e-05,2.54935]
[1776915644404,63.32,77543.28,15.8,-0.01718,1e-05,2.54935]
[1776915644405,63.32,77543.28,15.8,-0.01718,1e-05,2.54935]
[1776915644467,63.32,77543.28,15.8,-0.01718,1e-05,2.54935]
[1776915644538,63.32,77523.08,15.8,-0.01741,1e-05,2.57763]
[1776915645051,63.32,77523.08,15.8,-0.01741,1e-05,2.57763]
[1776915645324,63.32,77523.08,15.8,-0.01741,1e-05,2.57763]
[1776915645703,63.33,77528.29,15.8,-0.01736,1e-05,2.57155]
[1776915646128,63.33,77528.29,15.8,-0.01736,1e-05,2.57155]
[1776915646417,63.34,77531.98,15.8,-0.01733,1e-05,2.56767]
[1776915651810,63.29,77538.36,15.8,-0.01719,1e-05,2.54997]
[1776915653187,63.29,77538.36,15.8,-0.01719,1e-05,2.54997]
[1776915658858,63.25,77545.4,15.8,-0.01706,1e-05,2.5341]
[1776915661440,63.25,77545.79,15.8,-0.01705,1e-05,2.53333]
[1776915666913,63.22,77559.46,15.8,-0.01686,1e-05,2.50878]
[1776915671949,63.19,77557.51,15.8,-0.01684,1e-05,2.50711]
[1776915674017,63.18,77559.99,15.8,-0.0168,1e-05,2.50194]
[1776915675979,63.17,77585.19,15.8,-0.01651,1e-05,2.46553]
[1776915681538,63.17,77580.41,15.8,-0.01656,1e-05,2.47159]
[1776915687059,63.16,77581.42,15.8,-0.01654,1e-05,2.46937]
[1776915692094,63.16,77588.88,15.8,-0.01644,1e-05,2.45664]
[1776915697131,63.16,77595.69,15.8,-0.01637,1e-05,2.44707]
[1776915702169,63.16,77615.39,15.8,-0.01615,1e-05,2.4204]
[1776915707204,63.16,77616.11,15.8,-0.01615,1e-05,2.41938]
[1776915712244,63.16,77616.02,15.8,-0.01615,1e-05,2.41946]
[1776915712266,63.16,77616.02,15.8,-0.01615,1e-05,2.41946]
[1776915712326,63.16,77616.02,15.8,-0.01615,1e-05,2.41946]
[1776915712374,63.16,77631.68,15.8,-0.01598,1e-05,2.3986]
[1776915717455,63.16,77640.18,15.8,-0.01589,1e-05,2.38751]
[1776915723184,63.16,77644.98,15.8,-0.01584,1e-05,2.38146]
[1776915724353,63.16,77644.93,15.8,-0.01585,1e-05,2.38158]
[1776915724838,63.16,77644.46,15.8,-0.01585,1e-05,2.38225]
[1776915725528,63.16,77644.46,15.8,-0.01585,1e-05,2.38225]
[1776915735402,63.16,77644.25,15.8,-0.01586,1e-05,2.38298]
[1776915740437,63.16,77628.2,15.8,-0.01603,1e-05,2.40448]
[1776915744812,63.17,77629.25,15.8,-0.01602,1e-05,2.40315]
[1776915750511,63.17,77619.35,15.8,-0.01612,1e-05,2.4164]
[1776915755546,63.17,77620.38,15.8,-0.0161,1e-05,2.41289]
[1776915760581,63.17,77623.34,15.8,-0.01607,1e-05,2.40898]
[1776915765616,63.17,77619.23,15.8,-0.01611,1e-05,2.41448]
[1776915770652,63.17,77619.87,15.8,-0.0161,1e-05,2.41363]
[1776915775181,63.17,77616.0,15.8,-0.01615,1e-05,2.4188]
[1776915780722,63.17,77617.19,15.8,-0.01613,1e-05,2.41717]
[1776915785757,63.17,77612.78,15.8,-0.01618,1e-05,2.423]
[1776915790792,63.17,77622.34,15.8,-0.01608,1e-05,2.41027]
[1776915792192,63.17,77622.34,15.8,-0.01608,1e-05,2.41027]
[1776915797841,63.17,77623.0,15.8,-0.01607,1e-05,2.40947]
[1776915802876,63.17,77625.48,15.8,-0.01605,1e-05,2.40624]
[1776915807911,63.17,77623.56,15.8,-0.01607,1e-05,2.40887]
[1776915812947,63.17,77616.09,15.8,-0.01613,1e-05,2.41672]
[1776915817580,63.17,77615.48,15.8,-0.01614,1e-05,2.41753]
[1776915819126,63.17,77596.38,15.8,-0.01634,1e-05,2.44312]
[1776915821232,63.17,77584.46,15.8,-0.01647,1e-05,2.45917]
[1776915827045,63.16,77567.78,15.8,-0.01665,1e-05,2.48112]
[1776915832080,63.16,77573.46,15.8,-0.01658,1e-05,2.4728]
[1776915837114,63.16,77565.88,15.8,-0.01666,1e-05,2.48259]
[1776915842150,63.15,77571.71,15.8,-0.01659,1e-05,2.47396]
[1776915847185,63.15,77574.97,15.8,-0.01655,1e-05,2.46902]
[1776915849198,63.15,77589.73,15.8,-0.01639,1e-05,2.44887]
[1776915851780,63.15,77590.87,15.8,-0.01638,1e-05,2.44728]
[1776915861283,63.14,77596.95,15.8,-0.01631,1e-05,2.43854]
[1776915864034,63.14,77602.32,15.8,-0.01625,1e-05,2.43126]
[1776915865469,63.14,77605.53,15.8,-0.01621,1e-05,2.42694]
[1776915872362,63.14,77613.12,15.8,-0.01612,1e-05,2.41464]
[1776915878404,63.14,77626.77,15.8,-0.01598,1e-05,2.39654]
[1776915880423,63.14,77643.79,15.8,-0.0158,1e-05,2.37413]
[1776915885458,63.15,77650.19,15.8,-0.01573,1e-05,2.36614]
[1776915887952,63.15,77652.59,15.8,-0.01571,1e-05,2.36318]
[1776915892412,63.15,77650.62,15.8,-0.01573,1e-05,2.36615]
[1776915894222,63.15,77651.84,15.8,-0.01572,1e-05,2.36472]
[1776915899556,63.15,77652.95,15.8,-0.01571,1e-05,2.36382]
[1776915900754,63.15,77652.95,15.8,-0.01571,1e-05,2.36382]
[1776915901570,63.16,77671.07,15.8,-0.01553,1e-05,2.34032]
[1776915906605,63.16,77683.73,15.8,-0.0154,1e-05,2.32456]
[1776915911640,63.16,77679.48,15.8,-0.01545,1e-05,2.33086]
[1776915916763,63.17,77680.03,15.8,-0.01545,1e-05,2.33074]
[1776915920338,63.17,77687.87,15.8,-0.01538,1e-05,2.32119]
[1776915921849,63.17,77686.97,15.8,-0.01539,1e-05,2.32252]
[1776915931779,63.18,77673.35,15.8,-0.01553,1e-05,2.33984]
[1776915932777,63.18,77673.35,15.8,-0.01553,1e-05,2.33984]
[1776915937825,63.19,77658.96,15.8,-0.01568,1e-05,2.35922]
[1776915942860,63.19,77662.81,15.8,-0.01564,1e-05,2.35463]
[1776915947895,63.19,77660.61,15.8,-0.01567,1e-05,2.358]
[1776915952930,63.19,77655.07,15.8,-0.01573,1e-05,2.36571]
[1776915957965,63.2,77670.45,15.8,-0.01558,1e-05,2.346]
[1776915963672,63.2,77680.56,15.8,-0.01548,1e-05,2.33336]
[1776915969042,63.21,77687.06,15.8,-0.01542,1e-05,2.326]
[1776915972337,63.21,77694.35,15.8,-0.01535,1e-05,2.31689]
[1776915972404,63.21,77695.61,15.8,-0.01534,1e-05,2.3156]
[1776915975084,63.21,77713.23,15.8,-0.01515,1e-05,2.2924]
[1776915980119,63.2,77717.0,15.8,-0.0151,1e-05,2.28629]
[1776915985155,63.19,77713.14,15.8,-0.01513,1e-05,2.28992]
[1776915990190,63.18,77701.43,15.8,-0.01524,1e-05,2.30362]
[1776915995225,63.18,77701.25,15.8,-0.01522,1e-05,2.30037]
[1776916000260,63.17,77709.42,15.8,-0.01513,1e-05,2.2885]
[1776916002993,63.16,77714.11,15.8,-0.01507,1e-05,2.28197]
[1776916003895,63.16,77720.22,15.8,-0.01501,1e-05,2.27416]
[1776916009323,63.17,77723.74,15.8,-0.01499,1e-05,2.2709]
[1776916014358,63.18,77719.03,15.8,-0.01505,1e-05,2.27833]
[1776916019393,63.19,77717.56,15.8,-0.01507,1e-05,2.28132]
[1776916024428,63.19,77705.58,15.8,-0.0152,1e-05,2.2977]
[1776916029463,63.2,77700.25,15.8,-0.01526,1e-05,2.30545]
[1776916034498,63.2,77695.06,15.8,-0.01532,1e-05,2.31299]
[1776916039532,63.21,77702.67,15.8,-0.01525,1e-05,2.30404]
[1776916044568,63.21,77700.31,15.8,-0.01528,1e-05,2.30798]
[1776916049602,63.22,77696.74,15.8,-0.01532,1e-05,2.31344]
[1776916054638,63.22,77702.68,15.8,-0.01525,1e-05,2.30459]
[1776916059673,63.23,77711.89,15.8,-0.01517,1e-05,2.29377]
[1776916064708,63.24,77710.02,15.8,-0.0152,1e-05,2.29715]
[1776916069743,63.24,77712.95,15.8,-0.01517,1e-05,2.29438]
[1776916074778,63.25,77713.25,15.8,-0.01518,1e-05,2.29502]
[1776916079813,63.25,77690.95,15.8,-0.01541,1e-05,2.32465]
[1776916082439,63.25,77681.24,15.8,-0.01551,1e-05,2.3375]
[1776916087869,63.26,77667.6,15.8,-0.01566,1e-05,2.35586]
[1776916092904,63.26,77663.5,15.8,-0.0157,1e-05,2.36166]
[1776916097939,63.26,77663.39,15.8,-0.01571,1e-05,2.36221]
[1776916102973,63.27,77665.11,15.8,-0.01569,1e-05,2.36036]
[1776916108012,63.27,77660.31,15.8,-0.01575,1e-05,2.36706]
[1776916113044,63.27,77668.48,15.8,-0.01565,1e-05,2.35467]
[1776916118079,63.27,77679.89,15.8,-0.01554,1e-05,2.34036]
[1776916123114,63.28,77673.72,15.8,-0.01561,1e-05,2.34897]
[1776916128149,63.28,77669.22,15.8,-0.01566,1e-05,2.35535]
[1776916131043,63.28,77669.84,15.8,-0.01565,1e-05,2.35463]
[1776916131689,63.28,77670.95,15.8,-0.01564,1e-05,2.35337]
[1776916131829,63.28,77670.95,15.8,-0.01564,1e-05,2.35337]
[1776916131868,63.28,77648.48,15.8,-0.01588,1e-05,2.38285]
[1776916132109,63.28,77648.48,15.8,-0.01588,1e-05,2.38285]
[1776916132804,63.28,77593.89,15.8,-0.01646,1e-05,2.45569]
[1776916133159,63.28,77593.89,15.8,-0.01646,1e-05,2.45569]
[1776916137798,63.28,77596.33,15.8,-0.01643,1e-05,2.45207]
[1776916141925,63.28,77594.87,15.8,-0.01644,1e-05,2.4538]
[1776916144278,63.28,77613.95,15.8,-0.01623,1e-05,2.4279]
[1776916149313,63.28,77621.4,15.8,-0.01615,1e-05,2.41781]
[1776916154348,63.28,77622.66,15.8,-0.01614,1e-05,2.41605]
[1776916159383,63.28,77623.63,15.8,-0.01613,1e-05,2.41468]
[1776916160633,63.28,77623.63,15.8,-0.01613,1e-05,2.41468]
[1776916160707,63.28,77584.74,15.8,-0.01655,1e-05,2.46695]
[1776916162850,63.28,77573.67,15.8,-0.01667,1e-05,2.48198]
[1776916168760,63.27,77577.13,15.8,-0.01662,1e-05,2.47654]
[1776916170875,63.27,77576.54,15.8,-0.01663,1e-05,2.47709]
[1776916175495,63.26,77590.77,15.8,-0.01645,1e-05,2.4548]
[1776916180532,63.26,77590.8,15.8,-0.01645,1e-05,2.45429]
[1776916185567,63.26,77592.53,15.8,-0.01643,1e-05,2.45152]
[1776916190602,63.26,77602.17,15.8,-0.01632,1e-05,2.43819]
[1776916195637,63.26,77615.23,15.8,-0.01618,1e-05,2.42045]
[1776916197570,63.26,77616.44,15.8,-0.01617,1e-05,2.41882]
[1776916202690,63.26,77617.77,15.8,-0.01615,1e-05,2.41694]
[1776916205814,63.25,77618.85,15.8,-0.01614,1e-05,2.41547]
[1776916209932,63.25,77622.6,15.8,-0.0161,1e-05,2.41041]
[1776916215781,63.25,77623.92,15.8,-0.01608,1e-05,2.40863]
[1776916220816,63.25,77625.7,15.8,-0.01607,1e-05,2.40627]
[1776916225851,63.25,77627.73,15.8,-0.01605,1e-05,2.40365]
[1776916230885,63.26,77634.08,15.8,-0.01598,1e-05,2.39526]
[1776916236003,63.26,77640.58,15.8,-0.0159,1e-05,2.3847]
[1776916236610,63.26,77641.79,15.8,-0.01589,1e-05,2.38314]
[1776916236656,63.26,77641.79,15.8,-0.01589,1e-05,2.38314]
[1776916239949,63.26,77656.44,15.8,-0.01573,1e-05,2.36411]
[1776916241852,63.26,77660.25,15.8,-0.01569,1e-05,2.35919]
[1776916246333,63.26,77664.42,15.8,-0.01566,1e-05,2.35418]
[1776916246770,63.26,77664.42,15.8,-0.01566,1e-05,2.35418]
[1776916250935,63.26,77661.27,15.8,-0.01569,1e-05,2.35868]
[1776916256067,63.27,77667.71,15.8,-0.01563,1e-05,2.35078]
[1776916261102,63.27,77670.09,15.8,-0.01561,1e-05,2.34816]
[1776916266137,63.27,77667.85,15.8,-0.01563,1e-05,2.35158]
[1776916266859,63.27,77667.85,15.8,-0.01563,1e-05,2.35158]
[1776916267144,63.27,77650.47,15.8,-0.01582,1e-05,2.37445]
[1776916272179,63.27,77650.08,15.8,-0.01582,1e-05,2.37522]
[1776916277214,63.28,77648.73,15.8,-0.01584,1e-05,2.37725]
[1776916282249,63.28,77650.06,15.8,-0.01583,1e-05,2.37576]
[1776916287284,63.28,77651.77,15.8,-0.01581,1e-05,2.3738]
[1776916292319,63.28,77651.47,15.8,-0.0158,1e-05,2.37241]
[1776916297354,63.28,77651.03,15.8,-0.01581,1e-05,2.37331]
[1776916302389,63.28,77640.0,15.8,-0.01593,1e-05,2.38811]
[1776916307424,63.28,77638.4,15.8,-0.01595,1e-05,2.39038]
[1776916312464,63.29,77651.83,15.8,-0.01581,1e-05,2.37286]
[1776916317498,63.29,77655.35,15.8,-0.01577,1e-05,2.36853]
[1776916322622,63.29,77655.58,15.8,-0.01577,1e-05,2.36846]
[1776916326143,63.29,77659.38,15.8,-0.01573,1e-05,2.36366]
[1776916330852,63.29,77659.03,15.8,-0.01574,1e-05,2.36446]
[1776916336632,63.3,77673.86,15.8,-0.01559,1e-05,2.34567]
[1776916341355,63.3,77685.43,15.8,-0.01547,1e-05,2.33104]
[1776916341667,63.3,77686.28,15.8,-0.01547,1e-05,2.33006]
[1776916345870,63.29,77687.93,15.8,-0.01544,1e-05,2.32688]
[1776916345921,63.29,77687.09,15.8,-0.01544,1e-05,2.32727]
[1776916346364,63.29,77687.09,15.8,-0.01544,1e-05,2.32727]
[1776916346702,63.29,77686.46,15.8,-0.01545,1e-05,2.32773]
[1776916351737,63.28,77685.85,15.8,-0.01543,1e-05,2.3247]
[1776916356771,63.27,77685.66,15.8,-0.01542,1e-05,2.32321]
[1776916361807,63.26,77697.43,15.8,-0.01528,1e-05,2.30635]
[1776916366845,63.25,77699.52,15.8,-0.01525,1e-05,2.30207]
[1776916368263,63.25,77699.52,15.8,-0.01525,1e-05,2.30207]
[1776916371076,63.24,77700.1,15.8,-0.01524,1e-05,2.30039]
[1776916372519,63.24,77700.23,15.8,-0.01523,1e-05,2.2996]
[1776916373447,63.23,77700.51,15.8,-0.01523,1e-05,2.29894]
[1776916374252,63.23,77700.51,15.8,-0.01523,1e-05,2.29894]
[1776916382957,63.22,77716.77,15.8,-0.01504,1e-05,2.27539]
[1776916387992,63.21,77719.01,15.8,-0.01501,1e-05,2.27129]
[1776916393029,63.2,77704.13,15.8,-0.01515,1e-05,2.28902]
[1776916398065,63.19,77695.4,15.8,-0.01523,1e-05,2.29877]
[1776916403100,63.19,77698.89,15.8,-0.01518,1e-05,2.29291]
[1776916408135,63.18,77698.83,15.8,-0.01517,1e-05,2.29164]
[1776916413170,63.17,77706.62,15.8,-0.01507,1e-05,2.27836]
[1776916413387,63.17,77706.62,15.8,-0.01507,1e-05,2.27836]
[1776916419211,63.16,77711.67,15.8,-0.01501,1e-05,2.27054]
[1776916424247,63.16,77711.14,15.8,-0.015,1e-05,2.27012]
[1776916424398,63.16,77711.14,15.8,-0.015,1e-05,2.27012]
[1776916430289,63.15,77716.31,15.8,-0.01494,1e-05,2.26228]
[1776916435408,63.14,77717.94,15.8,-0.01492,1e-05,2.25922]
[1776916441367,63.13,77717.54,15.8,-0.01491,1e-05,2.25856]
[1776916446404,63.13,77721.34,15.8,-0.01487,1e-05,2.25281]
[1776916451439,63.12,77720.99,15.8,-0.01487,1e-05,2.25236]
[1776916456473,63.12,77724.92,15.8,-0.01482,1e-05,2.24651]
[1776916461510,63.11,77733.86,15.8,-0.01473,1e-05,2.23447]
[1776916466544,63.11,77736.56,15.8,-0.01469,1e-05,2.23035]
[1776916471580,63.1,77733.08,15.8,-0.01471,1e-05,2.23196]
[1776916476614,63.1,77733.63,15.8,-0.0147,1e-05,2.23053]
[1776916481650,63.1,77734.4,15.8,-0.01468,1e-05,2.22883]
[1776916486685,63.09,77745.57,15.8,-0.01457,1e-05,2.21416]
[1776916491720,63.09,77743.19,15.8,-0.01459,1e-05,2.21652]
[1776916496757,63.08,77743.83,15.8,-0.01458,1e-05,2.2151]
[1776916501791,63.08,77755.07,15.8,-0.01446,1e-05,2.2005]
[1776916506826,63.08,77755.55,15.8,-0.01446,1e-05,2.1994]
[1776916509849,63.07,77736.8,15.8,-0.01464,1e-05,2.2225]
[1776916514884,63.07,77745.05,15.8,-0.01455,1e-05,2.21145]
[1776916519919,63.07,77744.42,15.8,-0.01455,1e-05,2.21164]
[1776916524954,63.06,77731.63,15.8,-0.01467,1e-05,2.22705]
[1776916529990,63.06,77732.48,15.8,-0.01466,1e-05,2.22526]
[1776916530505,63.06,77732.48,15.8,-0.01466,1e-05,2.22526]
[1776916536035,63.05,77729.26,15.8,-0.01467,1e-05,2.22644]
[1776916541359,63.05,77723.22,15.8,-0.01473,1e-05,2.23347]
[1776916547114,63.04,77719.92,15.8,-0.01475,1e-05,2.23656]
[1776916549126,63.04,77699.28,15.8,-0.01495,1e-05,2.26236]
[1776916554529,63.04,77692.88,15.8,-0.01501,1e-05,2.26945]
[1776916560203,63.03,77692.75,15.8,-0.015,1e-05,2.26837]
[1776916565238,63.02,77691.46,15.8,-0.01501,1e-05,2.26898]
[1776916570274,63.02,77679.19,15.8,-0.01512,1e-05,2.28365]
[1776916575309,63.01,77670.99,15.8,-0.01519,1e-05,2.293]
[1776916580344,63.0,77675.48,15.8,-0.01514,1e-05,2.28603]
[1776916585379,62.99,77679.9,15.8,-0.01509,1e-05,2.27927]
[1776916590414,62.99,77680.04,15.8,-0.01508,1e-05,2.27801]
[1776916595449,62.98,77686.17,15.8,-0.01499,1e-05,2.2671]
[1776916600484,62.98,77702.51,15.8,-0.01482,1e-05,2.24538]
[1776916605519,62.97,77701.28,15.8,-0.01483,1e-05,2.24614]
[1776916610554,62.97,77701.24,15.8,-0.01482,1e-05,2.24535]
[1776916616590,62.96,77701.62,15.8,-0.01481,1e-05,2.24404]
[1776916621888,62.96,77713.62,15.8,-0.01469,1e-05,2.22813]
[1776916627673,62.95,77716.61,15.8,-0.01465,1e-05,2.22345]
[1776916633714,62.95,77719.6,15.8,-0.01462,1e-05,2.21893]
[1776916638750,62.94,77720.19,15.8,-0.01461,1e-05,2.21757]
[1776916643785,62.94,77727.62,15.8,-0.01453,1e-05,2.20774]
[1776916648820,62.94,77724.23,15.8,-0.01456,1e-05,2.21145]
[1776916653855,62.93,77728.21,15.8,-0.0145,1e-05,2.20398]
[1776916658890,62.93,77735.67,15.8,-0.01443,1e-05,2.19426]
[1776916663925,62.93,77735.83,15.8,-0.01442,1e-05,2.19371]
[1776916668960,62.93,77735.82,15.8,-0.01442,1e-05,2.19334]
[1776916673994,62.92,77738.2,15.8,-0.0144,1e-05,2.18999]
[1776916679108,62.92,77750.54,15.8,-0.01427,1e-05,2.17442]
[1776916681232,62.92,77769.36,15.8,-0.01409,1e-05,2.15109]
[1776916686519,62.92,77770.75,15.8,-0.01408,1e-05,2.14941]
[1776916692138,62.92,77768.28,15.8,-0.0141,1e-05,2.1524]
[1776916697173,62.92,77767.37,15.8,-0.01411,1e-05,2.1535]
[1776916702211,62.92,77771.22,15.8,-0.01407,1e-05,2.1488]
[1776916707247,62.92,77780.56,15.8,-0.01399,1e-05,2.13751]
[1776916712282,62.92,77780.41,15.8,-0.01398,1e-05,2.13588]
[1776916717317,62.92,77776.62,15.8,-0.01401,1e-05,2.14064]
[1776916722352,62.92,77773.7,15.8,-0.01404,1e-05,2.1443]
[1776916727387,62.92,77767.32,15.8,-0.0141,1e-05,2.15218]
[1776916732421,62.92,77746.54,15.8,-0.0143,1e-05,2.17771]
[1776916732722,62.92,77746.54,15.8,-0.0143,1e-05,2.17771]
[1776916738472,62.92,77754.85,15.8,-0.01422,1e-05,2.16726]
[1776916743507,62.92,77758.88,15.8,-0.01418,1e-05,2.16219]
[1776916743731,62.92,77758.88,15.8,-0.01418,1e-05,2.16219]
[1776916746089,62.92,77759.2,15.8,-0.01418,1e-05,2.16176]
[1776916747153,62.92,77760.44,15.8,-0.01417,1e-05,2.16023]
[1776916752570,62.92,77761.8,15.8,-0.01415,1e-05,2.15774]
[1776916757605,62.92,77763.06,15.8,-0.01413,1e-05,2.15616]
[1776916762640,62.92,77763.62,15.8,-0.01413,1e-05,2.15545]
[1776916767675,62.92,77752.55,15.8,-0.01423,1e-05,2.16895]
[1776916772712,62.91,77744.85,15.8,-0.01429,1e-05,2.17628]
[1776916777748,62.91,77744.28,15.8,-0.0143,1e-05,2.17677]
[1776916782783,62.91,77744.46,15.8,-0.01429,1e-05,2.17633]
[1776916787818,62.91,77744.62,15.8,-0.01429,1e-05,2.17593]
[1776916792853,62.91,77744.96,15.8,-0.01429,1e-05,2.17531]
[1776916797402,62.91,77766.12,15.8,-0.01408,1e-05,2.14914]
[1776916802762,62.91,77765.87,15.8,-0.01409,1e-05,2.14953]
[1776916805750,62.91,77750.78,15.8,-0.01423,1e-05,2.16801]
[1776916811996,62.91,77745.6,15.8,-0.01428,1e-05,2.17409]
[1776916817090,62.91,77750.05,15.8,-0.01423,1e-05,2.16845]
[1776916823073,62.9,77743.09,15.8,-0.0143,1e-05,2.17676]
[1776916828108,62.9,77750.08,15.8,-0.01423,1e-05,2.16794]
[1776916833143,62.9,77748.85,15.8,-0.01423,1e-05,2.16733]
[1776916838178,62.9,77744.37,15.8,-0.01427,1e-05,2.17269]
[1776916843213,62.9,77745.04,15.8,-0.01426,1e-05,2.17169]
[1776916848248,62.9,77758.88,15.8,-0.01413,1e-05,2.15454]
[1776916853282,62.9,77759.11,15.8,-0.01413,1e-05,2.15423]
[1776916858320,62.9,77757.87,15.8,-0.01414,1e-05,2.15573]
[1776916863357,62.9,77755.97,15.8,-0.01416,1e-05,2.15799]
[1776916868393,62.9,77748.47,15.8,-0.01423,1e-05,2.16712]
[1776916873428,62.9,77739.15,15.8,-0.01431,1e-05,2.17845]
[1776916878465,62.89,77735.24,15.8,-0.01435,1e-05,2.183]
[1776916883501,62.89,77745.74,15.8,-0.01425,1e-05,2.16977]
[1776916883884,62.89,77745.74,15.8,-0.01425,1e-05,2.16977]
[1776916889543,62.89,77735.7,15.8,-0.01434,1e-05,2.18189]
[1776916894577,62.89,77734.08,15.8,-0.01434,1e-05,2.18163]
[1776916899613,62.89,77740.51,15.8,-0.01428,1e-05,2.17343]
[1776916902634,62.89,77724.28,15.8,-0.01443,1e-05,2.19338]
[1776916907669,62.88,77703.4,15.8,-0.01464,1e-05,2.219]
[1776916912706,62.88,77708.2,15.8,-0.01458,1e-05,2.21238]
[1776916917741,62.88,77703.95,15.8,-0.01462,1e-05,2.21715]
[1776916922776,62.87,77705.29,15.8,-0.0146,1e-05,2.2149]
[1776916927811,62.87,77707.16,15.8,-0.01458,1e-05,2.21202]
[1776916930832,62.87,77721.99,15.8,-0.01443,1e-05,2.1932]
[1776916935867,62.87,77716.96,15.8,-0.01448,1e-05,2.19915]
[1776916940902,62.86,77711.18,15.8,-0.01453,1e-05,2.20596]
[1776916944974,62.86,77713.57,15.8,-0.01451,1e-05,2.20271]
[1776916945861,62.86,77713.57,15.8,-0.01451,1e-05,2.20262]
[1776916945948,62.86,77713.57,15.8,-0.01451,1e-05,2.20262]
[1776916945949,62.86,77750.83,15.8,-0.01415,1e-05,2.15683]
[1776916946955,62.86,77746.22,15.8,-0.01419,1e-05,2.1625]
[1776916950041,62.86,77741.24,15.8,-0.01424,1e-05,2.16858]
[1776916960045,62.86,77749.77,15.8,-0.01415,1e-05,2.1559]
[1776916965081,62.86,77745.24,15.8,-0.01419,1e-05,2.16143]
[1776916970116,62.86,77743.73,15.8,-0.0142,1e-05,2.16316]
[1776916972130,62.86,77728.92,15.8,-0.01434,1e-05,2.18141]
[1776916977164,62.86,77720.14,15.8,-0.01443,1e-05,2.19194]
[1776916982200,62.86,77734.67,15.8,-0.01428,1e-05,2.17355]
[1776916987234,62.85,77736.1,15.8,-0.01427,1e-05,2.17153]
[1776916992270,62.85,77734.7,15.8,-0.01428,1e-05,2.17307]
[1776916997304,62.85,77733.56,15.8,-0.01429,1e-05,2.1743]
[1776917002340,62.85,77734.36,15.8,-0.01428,1e-05,2.17313]
[1776917007374,62.85,77734.2,15.8,-0.01428,1e-05,2.17311]
[1776917012410,62.85,77734.02,15.8,-0.01427,1e-05,2.17118]
[1776917017445,62.85,77734.47,15.8,-0.01426,1e-05,2.17048]
[1776917022480,62.85,77734.75,15.8,-0.01426,1e-05,2.16998]
[1776917027514,62.85,77734.45,15.8,-0.01426,1e-05,2.17021]
[1776917032550,62.85,77733.99,15.8,-0.01426,1e-05,2.17063]
[1776917037585,62.84,77733.9,15.8,-0.01426,1e-05,2.1706]
[1776917043074,62.84,77732.35,15.8,-0.01428,1e-05,2.17236]
[1776917046648,62.84,77748.42,15.8,-0.01412,1e-05,2.15245]
[1776917051683,62.84,77746.56,15.8,-0.01414,1e-05,2.15478]
[1776917053892,62.84,77745.91,15.8,-0.01415,1e-05,2.15558]
[1776917059739,62.84,77746.41,15.8,-0.01414,1e-05,2.15494]
[1776917064774,62.84,77735.2,15.8,-0.01425,1e-05,2.16872]
[1776917069809,62.84,77747.31,15.8,-0.01413,1e-05,2.15375]
[1776917074843,62.84,77741.24,15.8,-0.01418,1e-05,2.15919]
[1776917079879,62.84,77738.33,15.8,-0.01421,1e-05,2.16268]
[1776917084914,62.84,77745.6,15.8,-0.01414,1e-05,2.15366]
[1776917089949,62.84,77742.0,15.8,-0.01417,1e-05,2.15802]
[1776917094984,62.84,77737.37,15.8,-0.01421,1e-05,2.16359]
[1776917099015,62.84,77776.96,15.8,-0.01384,1e-05,2.11509]
[1776917104059,62.84,77768.26,15.8,-0.01392,1e-05,2.12592]
[1776917109094,62.84,77771.57,15.8,-0.01389,1e-05,2.1221]
[1776917114129,62.84,77767.33,15.8,-0.01393,1e-05,2.12746]
[1776917116145,62.84,77736.28,15.8,-0.01423,1e-05,2.16557]
[1776917116669,62.84,77736.28,15.8,-0.01423,1e-05,2.16557]
[1776917117150,62.84,77721.36,15.8,-0.01437,1e-05,2.18402]
[1776917122575,62.84,77721.87,15.8,-0.01436,1e-05,2.18313]
[1776917129167,62.84,77729.82,15.8,-0.01428,1e-05,2.17284]
[1776917134269,62.84,77739.46,15.8,-0.01418,1e-05,2.15872]
[1776917139304,62.84,77748.34,15.8,-0.01409,1e-05,2.14773]
[1776917144339,62.84,77741.82,15.8,-0.01415,1e-05,2.15571]
[1776917149373,62.84,77743.12,15.8,-0.01414,1e-05,2.15405]
[1776917154409,62.84,77730.78,15.8,-0.01426,1e-05,2.16916]
[1776917159444,62.83,77730.12,15.8,-0.01426,1e-05,2.16977]
[1776917160202,62.83,77730.12,15.8,-0.01426,1e-05,2.16977]
[1776917166495,62.83,77736.2,15.8,-0.0142,1e-05,2.16205]
[1776917171207,62.83,77727.86,15.8,-0.01428,1e-05,2.17226]
[1776917180593,62.83,77720.51,15.8,-0.01435,1e-05,2.18084]
[1776917181223,62.83,77720.51,15.8,-0.01435,1e-05,2.18084]
[1776917186635,62.83,77724.75,15.8,-0.01431,1e-05,2.17532]
[1776917191670,62.83,77725.45,15.8,-0.01429,1e-05,2.17228]
[1776917196705,62.83,77726.35,15.8,-0.01428,1e-05,2.17099]
[1776917202022,62.82,77725.49,15.8,-0.01428,1e-05,2.17192]
[1776917203717,62.82,77721.3,15.8,-0.01432,1e-05,2.17704]
[1776917203753,62.82,77719.7,15.8,-0.01434,1e-05,2.17898]
[1776917204362,62.82,77719.7,15.8,-0.01434,1e-05,2.17898]
[1776917209796,62.84,77719.5,15.8,-0.01436,1e-05,2.18173]
[1776917214837,62.85,77716.45,15.8,-0.0144,1e-05,2.18751]
[1776917215493,62.85,77716.45,15.8,-0.0144,1e-05,2.18751]
[1776917215844,62.85,77717.55,15.8,-0.0144,1e-05,2.18655]
[1776917216365,62.85,77717.55,15.8,-0.0144,1e-05,2.18655]
[1776917216851,62.86,77717.65,15.8,-0.0144,1e-05,2.18683]
[1776917221886,62.87,77718.21,15.8,-0.01441,1e-05,2.18814]
[1776917222875,62.87,77718.21,15.8,-0.01441,1e-05,2.18814]
[1776917222893,62.87,77721.98,15.8,-0.01438,1e-05,2.18386]
[1776917223307,62.87,77721.98,15.8,-0.01438,1e-05,2.18386]
[1776917223900,62.87,77728.48,15.8,-0.01432,1e-05,2.17621]
[1776917225926,62.88,77727.06,15.8,-0.01433,1e-05,2.17839]
[1776917225984,62.88,77727.06,15.8,-0.01433,1e-05,2.17839]
[1776917226067,62.88,77730.78,15.8,-0.0143,1e-05,2.1742]
[1776917226674,62.88,77730.78,15.8,-0.0143,1e-05,2.1742]
[1776917231955,62.88,77733.1,15.8,-0.01428,1e-05,2.17116]
[1776917233474,62.88,77737.03,15.8,-0.01424,1e-05,2.16627]
[1776917234355,62.88,77739.54,15.8,-0.01421,1e-05,2.16315]
[1776917234977,62.88,77739.42,15.8,-0.01422,1e-05,2.16374]
[1776917236106,62.88,77739.42,15.8,-0.01422,1e-05,2.16374]
[1776917236131,62.88,77739.77,15.8,-0.01422,1e-05,2.16375]
[1776917242041,62.88,77740.64,15.8,-0.01421,1e-05,2.16253]
[1776917246460,62.88,77740.8,15.8,-0.01421,1e-05,2.16224]
[1776917247076,62.88,77737.22,15.8,-0.01424,1e-05,2.16709]
[1776917247984,62.88,77737.22,15.8,-0.01424,1e-05,2.16709]
[1776917248083,62.89,77733.33,15.8,-0.01429,1e-05,2.17233]
[1776917253118,62.89,77734.37,15.8,-0.01426,1e-05,2.16886]
[1776917258153,62.88,77734.14,15.8,-0.01426,1e-05,2.16895]
[1776917263187,62.88,77734.69,15.8,-0.01426,1e-05,2.16808]
[1776917268222,62.88,77736.37,15.8,-0.01424,1e-05,2.16583]
[1776917273258,62.88,77743.77,15.8,-0.01417,1e-05,2.15656]
[1776917278292,62.88,77745.49,15.8,-0.01415,1e-05,2.15437]
[1776917283328,62.88,77743.41,15.8,-0.01417,1e-05,2.15683]
[1776917288365,62.88,77746.74,15.8,-0.01413,1e-05,2.15264]
[1776917289331,62.88,77746.74,15.8,-0.01413,1e-05,2.15264]
[1776917294407,62.88,77747.32,15.8,-0.01413,1e-05,2.15183]
[1776917298435,62.88,77764.01,15.8,-0.01397,1e-05,2.13138]
[1776917303470,62.88,77767.97,15.8,-0.01393,1e-05,2.12669]
[1776917308505,62.88,77769.26,15.8,-0.01392,1e-05,2.12531]
[1776917311526,62.88,77783.47,15.8,-0.01378,1e-05,2.10629]
[1776917315556,62.88,77798.28,15.8,-0.01364,1e-05,2.08881]
[1776917320591,62.89,77783.45,15.8,-0.01378,1e-05,2.10713]
[1776917325626,62.89,77782.52,15.8,-0.0138,1e-05,2.10862]
[1776917330662,62.89,77785.29,15.8,-0.01377,1e-05,2.10563]
[1776917335697,62.89,77781.46,15.8,-0.01381,1e-05,2.11062]
[1776917340732,62.9,77793.68,15.8,-0.0137,1e-05,2.09629]
[1776917345766,62.9,77798.7,15.8,-0.01366,1e-05,2.09087]
[1776917350802,62.9,77798.72,15.8,-0.01366,1e-05,2.09136]
[1776917355837,62.91,77799.26,15.8,-0.01366,1e-05,2.0912]
[1776917360738,62.91,77799.02,15.8,-0.01367,1e-05,2.09188]
[1776917360822,62.91,77799.02,15.8,-0.01367,1e-05,2.09188]
[1776917360872,62.91,77799.26,15.8,-0.01366,1e-05,2.09169]
[1776917361588,62.91,77799.26,15.8,-0.01366,1e-05,2.09169]
[1776917361880,62.91,77798.51,15.8,-0.01367,1e-05,2.09269]
[1776917366924,62.91,77799.38,15.8,-0.01367,1e-05,2.09209]
[1776917370951,62.92,77799.65,15.8,-0.01367,1e-05,2.09214]
[1776917371959,62.92,77799.31,15.8,-0.01366,1e-05,2.0907]
[1776917378001,62.92,77796.61,15.8,-0.01369,1e-05,2.0945]
[1776917383036,62.92,77799.29,15.8,-0.01367,1e-05,2.09178]
[1776917388071,62.93,77798.62,15.8,-0.01368,1e-05,2.0931]
[1776917393106,62.93,77801.09,15.8,-0.01366,1e-05,2.09065]
[1776917398140,62.93,77803.88,15.8,-0.01364,1e-05,2.08784]
[1776917403178,62.94,77817.18,15.8,-0.01352,1e-05,2.07258]
[1776917408215,62.94,77825.13,15.8,-0.01345,1e-05,2.06382]
[1776917413250,62.95,77826.63,15.8,-0.01344,1e-05,2.06281]
[1776917418284,62.95,77829.05,15.8,-0.01343,1e-05,2.0607]
[1776917420318,62.95,77854.88,15.8,-0.01319,1e-05,2.03063]
[1776917425352,62.96,77862.94,15.8,-0.01313,1e-05,2.02231]
[1776917430389,62.97,77862.33,15.8,-0.01314,1e-05,2.02413]
[1776917435425,62.97,77863.29,15.8,-0.01313,1e-05,2.02224]
[1776917440461,62.98,77865.82,15.8,-0.01312,1e-05,2.02038]
[1776917445496,62.99,77865.51,15.8,-0.01313,1e-05,2.02187]
[1776917450531,63.0,77867.1,15.8,-0.01312,1e-05,2.02115]
[1776917455566,63.0,77867.36,15.8,-0.01313,1e-05,2.02199]
[1776917458587,63.01,77852.34,15.8,-0.01327,1e-05,2.04021]
[1776917463622,63.01,77836.08,15.8,-0.01342,1e-05,2.06031]
[1776917467418,63.02,77851.69,15.8,-0.01329,1e-05,2.04263]
[1776917472685,63.02,77849.29,15.8,-0.01332,1e-05,2.04639]
[1776917477720,63.03,77842.63,15.8,-0.01338,1e-05,2.05512]
[1776917482755,63.03,77833.83,15.8,-0.01347,1e-05,2.06634]
[1776917486785,63.04,77853.08,15.8,-0.0133,1e-05,2.04423]
[1776917491820,63.04,77870.72,15.8,-0.01314,1e-05,2.02264]
[1776917497028,63.05,77883.95,15.8,-0.01302,1e-05,2.00816]
[1776917502897,63.06,77892.59,15.8,-0.01296,1e-05,1.99996]
[1776917507932,63.07,77889.36,15.8,-0.013,1e-05,2.0052]
[1776917512967,63.08,77886.73,15.8,-0.01303,1e-05,2.00946]
[1776917518002,63.09,77880.3,15.8,-0.0131,1e-05,2.01809]
[1776917523037,63.09,77881.13,15.8,-0.0131,1e-05,2.01824]
[1776917528148,63.1,77885.1,15.8,-0.01307,1e-05,2.01455]
[1776917534118,63.11,77894.38,15.8,-0.013,1e-05,2.00549]
[1776917539153,63.12,77883.07,15.8,-0.01311,1e-05,2.01977]
[1776917544188,63.13,77881.39,15.8,-0.01314,1e-05,2.02281]
[1776917549223,63.13,77889.6,15.8,-0.01307,1e-05,2.01436]
[1776917554258,63.14,77893.21,15.8,-0.01304,1e-05,2.00947]
[1776917559270,63.15,77889.75,15.8,-0.01307,1e-05,2.01441]
[1776917564329,63.15,77881.06,15.8,-0.01316,1e-05,2.0258]
[1776917569520,63.16,77880.38,15.8,-0.01317,1e-05,2.02743]
[1776917574522,63.17,77878.74,15.8,-0.01319,1e-05,2.03036]
[1776917580442,63.18,77881.25,15.8,-0.01318,1e-05,2.02886]
[1776917584470,63.18,77862.95,15.8,-0.01335,1e-05,2.05107]
[1776917586485,63.18,77846.94,15.8,-0.0135,1e-05,2.07026]
[1776917591520,63.19,77838.09,15.8,-0.01359,1e-05,2.08137]
[1776917596555,63.19,77835.31,15.8,-0.01362,1e-05,2.08523]
[1776917601590,63.19,77839.08,15.8,-0.01359,1e-05,2.08129]
[1776917606625,63.2,77837.98,15.8,-0.0136,1e-05,2.08318]
[1776917611660,63.2,77843.32,15.8,-0.01354,1e-05,2.07548]
[1776917616695,63.21,77847.35,15.8,-0.01351,1e-05,2.07136]
[1776917621730,63.21,77845.75,15.8,-0.01353,1e-05,2.07392]
[1776917626765,63.21,77851.92,15.8,-0.01348,1e-05,2.06733]
[1776917631800,63.22,77845.97,15.8,-0.01354,1e-05,2.07508]
[1776917636835,63.22,77850.33,15.8,-0.01351,1e-05,2.07057]
[1776917642702,63.23,77844.09,15.8,-0.01357,1e-05,2.07861]
[1776917647912,63.23,77847.28,15.8,-0.01354,1e-05,2.07552]
[1776917652947,63.24,77846.32,15.8,-0.01356,1e-05,2.07726]
[1776917653711,63.24,77846.32,15.8,-0.01356,1e-05,2.07726]
[1776917658989,63.24,77840.61,15.8,-0.01362,1e-05,2.08474]
[1776917664023,63.24,77844.16,15.8,-0.01359,1e-05,2.08107]
[1776917669058,63.25,77847.12,15.8,-0.01356,1e-05,2.07814]
[1776917672080,63.25,77862.15,15.8,-0.01342,1e-05,2.05881]
[1776917678121,63.26,77864.99,15.8,-0.0134,1e-05,2.05654]
[1776917683158,63.26,77876.36,15.8,-0.0133,1e-05,2.04403]
[1776917688192,63.27,77875.8,15.8,-0.01331,1e-05,2.04556]
[1776917693228,63.27,77880.03,15.8,-0.01328,1e-05,2.04148]
[1776917698337,63.28,77876.14,15.8,-0.01332,1e-05,2.04674]
[1776917704309,63.28,77871.89,15.8,-0.01337,1e-05,2.0529]
[1776917709345,63.29,77867.78,15.8,-0.01341,1e-05,2.0585]
[1776917714380,63.29,77865.26,15.8,-0.01344,1e-05,2.06219]
[1776917717401,63.3,77846.93,15.8,-0.01361,1e-05,2.08429]
[1776917722436,63.3,77844.12,15.8,-0.01364,1e-05,2.08813]
[1776917727471,63.3,77842.75,15.8,-0.01366,1e-05,2.09024]
[1776917732506,63.31,77843.28,15.8,-0.01365,1e-05,2.08814]
[1776917735527,63.31,77828.36,15.8,-0.01379,1e-05,2.10622]
[1776917740562,63.31,77839.21,15.8,-0.01369,1e-05,2.0936]
[1776917745597,63.31,77842.3,15.8,-0.01366,1e-05,2.0904]
[1776917750632,63.32,77841.24,15.8,-0.01368,1e-05,2.09214]
[1776917755666,63.32,77842.05,15.8,-0.01367,1e-05,2.09167]
[1776917760702,63.32,77840.52,15.8,-0.01369,1e-05,2.09398]
[1776917765737,63.33,77842.09,15.8,-0.01368,1e-05,2.09259]
[1776917770772,63.33,77843.18,15.8,-0.01367,1e-05,2.0918]
[1776917775807,63.33,77841.65,15.8,-0.01369,1e-05,2.09411]
[1776917779835,63.33,77826.82,15.8,-0.01383,1e-05,2.11218]
[1776917784869,63.34,77827.61,15.8,-0.01383,1e-05,2.11157]
[1776917789905,63.34,77826.02,15.8,-0.01384,1e-05,2.11382]
[1776917794940,63.34,77814.62,15.8,-0.01394,1e-05,2.12585]
[1776917795852,63.34,77814.62,15.8,-0.01394,1e-05,2.12585]
[1776917800982,63.34,77814.63,15.8,-0.01394,1e-05,2.12604]
[1776917806017,63.34,77826.31,15.8,-0.01383,1e-05,2.11215]
[1776917811052,63.34,77827.78,15.8,-0.01382,1e-05,2.11066]
[1776917816871,63.35,77827.44,15.8,-0.01383,1e-05,2.11135]
[1776917822129,63.35,77819.45,15.8,-0.0139,1e-05,2.12127]
[1776917827882,63.35,77828.19,15.8,-0.01382,1e-05,2.11094]
[1776917833206,63.35,77831.7,15.8,-0.01379,1e-05,2.10703]
[1776917838258,63.35,77830.68,15.8,-0.01381,1e-05,2.10857]
[1776917844300,63.35,77830.24,15.8,-0.01381,1e-05,2.1094]
[1776917849007,63.36,77835.45,15.8,-0.01377,1e-05,2.10337]
[1776917853369,63.36,77851.21,15.8,-0.01361,1e-05,2.08302]
[1776917858404,63.36,77858.02,15.8,-0.01355,1e-05,2.07545]
[1776917863640,63.36,77855.04,15.8,-0.01358,1e-05,2.07941]
[1776917864340,63.36,77855.66,15.8,-0.01358,1e-05,2.07877]
[1776917864622,63.36,77855.66,15.8,-0.01358,1e-05,2.07877]
[1776917864642,63.36,77855.66,15.8,-0.01358,1e-05,2.07877]
[1776917864752,63.36,77855.66,15.8,-0.01358,1e-05,2.07877]
[1776917864882,63.37,77890.14,15.8,-0.01327,1e-05,2.03834]
[1776917870492,63.37,77884.44,15.8,-0.01332,1e-05,2.04606]
[1776917873513,63.38,77867.45,15.8,-0.01348,1e-05,2.06646]
[1776917878547,63.38,77873.84,15.8,-0.01343,1e-05,2.05957]
[1776917883583,63.38,77887.57,15.8,-0.01331,1e-05,2.04416]
[1776917888618,63.39,77885.31,15.8,-0.01334,1e-05,2.04761]
[1776917893653,63.39,77888.9,15.8,-0.01331,1e-05,2.04418]
[1776917898688,63.4,77889.73,15.8,-0.01331,1e-05,2.04399]
[1776917903722,63.4,77890.36,15.8,-0.01331,1e-05,2.04403]
[1776917908758,63.41,77889.31,15.8,-0.01332,1e-05,2.04602]
[1776917913793,63.41,77885.14,15.8,-0.01335,1e-05,2.04971]
[1776917918828,63.42,77885.18,15.8,-0.01336,1e-05,2.05036]
[1776917923863,63.42,77887.13,15.8,-0.01335,1e-05,2.04877]
[1776917928898,63.43,77897.7,15.8,-0.01326,1e-05,2.03713]
[1776917933956,63.43,77897.28,15.8,-0.01327,1e-05,2.03844]
[1776917938991,63.44,77901.47,15.8,-0.01324,1e-05,2.0344]
[1776917944027,63.44,77903.5,15.8,-0.01322,1e-05,2.03294]
[1776917949062,63.45,77907.14,15.8,-0.0132,1e-05,2.02961]
[1776917951377,63.45,77912.25,15.8,-0.01315,1e-05,2.02387]
[1776917951729,63.45,77912.25,15.8,-0.01315,1e-05,2.02387]
[1776917951892,63.45,77909.23,15.8,-0.01318,1e-05,2.02775]
[1776917952406,63.45,77909.23,15.8,-0.01318,1e-05,2.02775]
[1776917952526,63.46,77926.98,15.8,-0.01303,1e-05,2.00792]
[1776917957540,63.46,77930.09,15.8,-0.01301,1e-05,2.00547]
[1776917963160,63.47,77921.67,15.8,-0.0131,1e-05,2.01623]
[1776917968195,63.48,77919.52,15.8,-0.01312,1e-05,2.01974]
[1776917973895,63.48,77921.7,15.8,-0.0131,1e-05,2.01616]
[1776917976251,63.49,77904.17,15.8,-0.01326,1e-05,2.03728]
[1776917981286,63.49,77901.84,15.8,-0.01329,1e-05,2.04086]
[1776917986321,63.5,77897.64,15.8,-0.01333,1e-05,2.0466]
[1776917991356,63.51,77896.17,15.8,-0.01335,1e-05,2.0491]
[1776917997090,63.51,77888.07,15.8,-0.01343,1e-05,2.05919]
[1776917997874,63.51,77872.12,15.8,-0.01358,1e-05,2.07838]
[1776918003770,63.51,77873.72,15.8,-0.01356,1e-05,2.07685]
[1776918009484,63.52,77877.82,15.8,-0.01353,1e-05,2.07287]
[1776918014519,63.52,77880.53,15.8,-0.01351,1e-05,2.07026]
[1776918016533,63.52,77898.48,15.8,-0.01335,1e-05,2.04945]
[1776918021568,63.53,77910.43,15.8,-0.01325,1e-05,2.03638]
[1776918026605,63.54,77914.3,15.8,-0.01322,1e-05,2.0328]
[1776918031640,63.54,77921.1,15.8,-0.01316,1e-05,2.02398]
[1776918036676,63.55,77929.03,15.8,-0.0131,1e-05,2.01587]
[1776918041712,63.56,77926.03,15.8,-0.01313,1e-05,2.02035]
[1776918046941,63.56,77920.86,15.8,-0.01318,1e-05,2.02715]
[1776918052868,63.57,77921.0,15.8,-0.01319,1e-05,2.02817]
[1776918058830,63.58,77918.83,15.8,-0.01322,1e-05,2.03201]
[1776918060407,63.58,77919.03,15.8,-0.01322,1e-05,2.03196]
[1776918061450,63.58,77913.89,15.8,-0.01327,1e-05,2.03812]
[1776918061866,63.58,77897.41,15.8,-0.01341,1e-05,2.05676]
[1776918066898,63.58,77894.01,15.8,-0.01345,1e-05,2.06141]
[1776918071941,63.59,77907.26,15.8,-0.01333,1e-05,2.04661]
[1776918076976,63.59,77907.93,15.8,-0.01333,1e-05,2.04668]
[1776918083018,63.6,77907.06,15.8,-0.01335,1e-05,2.0487]
[1776918088057,63.6,77921.39,15.8,-0.01323,1e-05,2.03287]
[1776918093090,63.61,77920.71,15.8,-0.01323,1e-05,2.0327]
[1776918098127,63.61,77919.24,15.8,-0.01325,1e-05,2.03532]
[1776918103164,63.62,77920.26,15.8,-0.01324,1e-05,2.03503]
[1776918108198,63.63,77920.53,15.8,-0.01325,1e-05,2.03562]
[1776918113234,63.63,77915.93,15.8,-0.0133,1e-05,2.04186]
[1776918118269,63.64,77918.87,15.8,-0.01328,1e-05,2.03929]
[1776918123304,63.64,77915.39,15.8,-0.01331,1e-05,2.04423]
[1776918128338,63.65,77911.91,15.8,-0.01335,1e-05,2.04909]
[1776918133374,63.65,77903.5,15.8,-0.01343,1e-05,2.0597]
[1776918138409,63.66,77900.36,15.8,-0.01347,1e-05,2.06404]
[1776918143444,63.66,77899.26,15.8,-0.01348,1e-05,2.06596]
[1776918148487,63.67,77899.87,15.8,-0.01348,1e-05,2.06587]
[1776918153522,63.67,77899.85,15.8,-0.01347,1e-05,2.06458]
[1776918158557,63.67,77902.11,15.8,-0.01346,1e-05,2.06255]
[1776918161578,63.68,77881.75,15.8,-0.01365,1e-05,2.08691]
[1776918166613,63.68,77879.33,15.8,-0.01367,1e-05,2.09021]
[1776918171648,63.68,77879.9,15.8,-0.01367,1e-05,2.09001]
[1776918176683,63.69,77886.17,15.8,-0.01362,1e-05,2.08302]
[1776918181718,63.69,77894.77,15.8,-0.01354,1e-05,2.07336]
[1776918186752,63.69,77888.86,15.8,-0.0136,1e-05,2.08083]
[1776918191788,63.69,77892.56,15.8,-0.01357,1e-05,2.07693]
[1776918197090,63.7,77899.05,15.8,-0.01351,1e-05,2.06969]
[1776918202865,63.7,77891.33,15.8,-0.01359,1e-05,2.07945]
[1776918207899,63.7,77893.27,15.8,-0.01357,1e-05,2.07761]
[1776918212935,63.71,77890.58,15.8,-0.01359,1e-05,2.07931]
[1776918217970,63.71,77890.36,15.8,-0.01359,1e-05,2.08001]
[1776918223005,63.71,77888.44,15.8,-0.01362,1e-05,2.08271]
[1776918228040,63.72,77880.86,15.8,-0.01369,1e-05,2.09209]
[1776918233075,63.72,77871.43,15.8,-0.01378,1e-05,2.10355]
[1776918238110,63.72,77861.7,15.8,-0.01387,1e-05,2.11538]
[1776918243145,63.72,77853.58,15.8,-0.01395,1e-05,2.12523]
[1776918248179,63.72,77856.9,15.8,-0.01392,1e-05,2.1213]
[1776918253215,63.72,77856.46,15.8,-0.01392,1e-05,2.12193]
[1776918258250,63.72,77854.26,15.8,-0.01394,1e-05,2.12463]
[1776918264292,63.72,77852.98,15.8,-0.01395,1e-05,2.12623]
[1776918269327,63.72,77845.22,15.8,-0.01403,1e-05,2.13561]
[1776918274362,63.72,77850.16,15.8,-0.01397,1e-05,2.12765]
[1776918279397,63.72,77841.17,15.8,-0.01405,1e-05,2.13846]
[1776918284432,63.72,77836.78,15.8,-0.01409,1e-05,2.14368]
[1776918289467,63.72,77831.29,15.8,-0.01414,1e-05,2.15019]
[1776918294502,63.72,77823.19,15.8,-0.01422,1e-05,2.15983]
[1776918299536,63.72,77811.95,15.8,-0.01432,1e-05,2.17326]
[1776918304572,63.71,77816.86,15.8,-0.01427,1e-05,2.1669]
[1776918308901,63.71,77811.65,15.8,-0.01432,1e-05,2.17306]
[1776918308994,63.71,77809.78,15.8,-0.01434,1e-05,2.17519]
[1776918310400,63.71,77809.78,15.8,-0.01434,1e-05,2.17519]
[1776918311451,63.71,77810.08,15.8,-0.01434,1e-05,2.17521]
[1776918316545,63.72,77800.11,15.8,-0.01444,1e-05,2.18853]
[1776918322073,63.73,77801.16,15.8,-0.01445,1e-05,2.18903]
[1776918327734,63.75,77791.87,15.8,-0.01456,1e-05,2.20293]
[1776918328407,63.75,77791.87,15.8,-0.01456,1e-05,2.20293]
[1776918332552,63.76,77787.64,15.8,-0.01459,1e-05,2.20748]
[1776918337804,63.77,77787.5,15.8,-0.01461,1e-05,2.20991]
[1776918342839,63.78,77782.8,15.8,-0.01467,1e-05,2.2173]
[1776918347874,63.79,77781.97,15.8,-0.01469,1e-05,2.21984]
[1776918352909,63.8,77782.26,15.8,-0.0147,1e-05,2.22098]
[1776918357944,63.81,77783.42,15.8,-0.0147,1e-05,2.22102]
[1776918362979,63.82,77792.36,15.8,-0.01462,1e-05,2.21149]
[1776918368014,63.83,77791.14,15.8,-0.01465,1e-05,2.21456]
[1776918373049,63.84,77786.51,15.8,-0.0147,1e-05,2.22176]
[1776918378084,63.85,77786.82,15.8,-0.01471,1e-05,2.22282]
[1776918383119,63.85,77792.56,15.8,-0.01467,1e-05,2.21715]
[1776918388154,63.86,77798.86,15.8,-0.01462,1e-05,2.21085]
[1776918393189,63.87,77806.46,15.8,-0.01454,1e-05,2.20105]
[1776918398224,63.88,77806.68,15.8,-0.01455,1e-05,2.2024]
[1776918403260,63.89,77798.66,15.8,-0.01464,1e-05,2.21384]
[1776918406806,63.9,77795.76,15.8,-0.01468,1e-05,2.21834]
[1776918407288,63.9,77793.83,15.8,-0.0147,1e-05,2.22103]
[1776918412323,63.9,77794.34,15.8,-0.01469,1e-05,2.21954]
[1776918417358,63.89,77797.4,15.8,-0.01465,1e-05,2.21493]
[1776918422393,63.89,77803.6,15.8,-0.01459,1e-05,2.20646]
[1776918427428,63.88,77807.22,15.8,-0.01454,1e-05,2.20126]
[1776918432463,63.88,77812.74,15.8,-0.01449,1e-05,2.19381]
[1776918437498,63.87,77811.34,15.8,-0.01449,1e-05,2.19488]
[1776918437572,63.87,77811.34,15.8,-0.01449,1e-05,2.19488]
[1776918443540,63.87,77803.37,15.8,-0.01457,1e-05,2.20385]
[1776918448575,63.86,77791.35,15.8,-0.01468,1e-05,2.21794]
[1776918448644,63.86,77791.35,15.8,-0.01468,1e-05,2.21794]
[1776918449650,63.86,77787.27,15.8,-0.01471,1e-05,2.22206]
[1776918456536,63.85,77787.58,15.8,-0.01469,1e-05,2.21895]
[1776918465694,63.84,77793.24,15.8,-0.01462,1e-05,2.20996]
[1776918470729,63.83,77792.84,15.8,-0.01462,1e-05,2.20967]
[1776918475764,63.83,77793.3,15.8,-0.0146,1e-05,2.20832]
[1776918480799,63.83,77802.86,15.8,-0.01451,1e-05,2.19576]
[1776918486841,63.82,77798.64,15.8,-0.01454,1e-05,2.2002]
[1776918491876,63.82,77803.64,15.8,-0.01449,1e-05,2.19334]
[1776918496911,63.81,77805.77,15.8,-0.01446,1e-05,2.19009]
[1776918501946,63.81,77809.58,15.8,-0.01442,1e-05,2.18481]
[1776918506981,63.8,77809.22,15.8,-0.01442,1e-05,2.18459]
[1776918512017,63.8,77817.45,15.8,-0.01432,1e-05,2.17202]
[1776918517050,63.8,77817.14,15.8,-0.01432,1e-05,2.17196]
[1776918522086,63.8,77822.28,15.8,-0.01427,1e-05,2.16526]
[1776918528128,63.79,77823.72,15.8,-0.01425,1e-05,2.16307]
[1776918533163,63.79,77834.4,15.8,-0.01415,1e-05,2.14984]
[1776918538198,63.79,77833.23,15.8,-0.01416,1e-05,2.15102]
[1776918543233,63.79,77821.23,15.8,-0.01427,1e-05,2.16534]
[1776918548268,63.79,77816.16,15.8,-0.01432,1e-05,2.1711]
[1776918553304,63.78,77819.34,15.8,-0.01428,1e-05,2.16681]
[1776918558338,63.78,77817.8,15.8,-0.0143,1e-05,2.16829]
[1776918563374,63.78,77817.43,15.8,-0.0143,1e-05,2.16835]
[1776918568408,63.78,77818.47,15.8,-0.01428,1e-05,2.1667]
[1776918573444,63.77,77823.25,15.8,-0.01422,1e-05,2.15854]
[1776918578479,63.77,77823.27,15.8,-0.01422,1e-05,2.15822]
[1776918583514,63.77,77823.91,15.8,-0.01421,1e-05,2.15716]
[1776918588549,63.77,77823.25,15.8,-0.01422,1e-05,2.15768]
[1776918593583,63.77,77823.17,15.8,-0.01421,1e-05,2.15748]
[1776918598619,63.76,77823.55,15.8,-0.01421,1e-05,2.15674]
[1776918603654,63.76,77823.46,15.8,-0.01421,1e-05,2.15658]
[1776918608689,63.76,77832.43,15.8,-0.01412,1e-05,2.14545]
[1776918613724,63.76,77844.75,15.8,-0.014,1e-05,2.13049]
[1776918618759,63.76,77848.21,15.8,-0.01397,1e-05,2.12635]
[1776918623794,63.76,77843.57,15.8,-0.01401,1e-05,2.13195]
[1776918628829,63.76,77844.46,15.8,-0.01401,1e-05,2.13087]
[1776918630970,63.76,77843.36,15.8,-0.01402,1e-05,2.1322]
[1776918631961,63.76,77844.25,15.8,-0.014,1e-05,2.12916]
[1776918637891,63.76,77844.68,15.8,-0.01399,1e-05,2.12792]
[1776918642927,63.76,77845.55,15.8,-0.01398,1e-05,2.12694]
[1776918645577,63.76,77845.73,15.8,-0.01398,1e-05,2.12674]
[1776918646607,63.76,77845.77,15.8,-0.01398,1e-05,2.12672]
[1776918651989,63.75,77846.64,15.8,-0.01396,1e-05,2.12501]
[1776918657410,63.75,77847.08,15.8,-0.01396,1e-05,2.12456]
[1776918662449,63.75,77857.79,15.8,-0.01386,1e-05,2.11183]
[1776918666088,63.75,77879.65,15.8,-0.01366,1e-05,2.08607]
[1776918670635,63.76,77896.83,15.8,-0.01351,1e-05,2.06624]
[1776918675673,63.76,77905.71,15.8,-0.01343,1e-05,2.05647]
[1776918681193,63.77,77910.45,15.8,-0.01339,1e-05,2.05176]
[1776918686228,63.77,77907.05,15.8,-0.01343,1e-05,2.0564]
[1776918691270,63.77,77895.25,15.8,-0.01354,1e-05,2.07068]
[1776918696298,63.78,77889.94,15.8,-0.01358,1e-05,2.07557]
[1776918701332,63.78,77888.62,15.8,-0.0136,1e-05,2.07754]
[1776918706368,63.78,77896.43,15.8,-0.01353,1e-05,2.06879]
[1776918711403,63.79,77893.99,15.8,-0.01355,1e-05,2.07212]
[1776918716438,63.79,77894.86,15.8,-0.01355,1e-05,2.07154]
[1776918721473,63.79,77895.94,15.8,-0.01354,1e-05,2.0707]
[1776918726507,63.79,77893.77,15.8,-0.01357,1e-05,2.07364]
[1776918731543,63.8,77908.73,15.8,-0.01343,1e-05,2.0566]
[1776918736578,63.8,77904.85,15.8,-0.01347,1e-05,2.06171]
[1776918741614,63.81,77904.62,15.8,-0.01348,1e-05,2.06252]
[1776918746649,63.81,77905.51,15.8,-0.01348,1e-05,2.06202]
[1776918751683,63.81,77906.91,15.8,-0.01346,1e-05,2.059]
[1776918756719,63.82,77892.85,15.8,-0.01359,1e-05,2.07602]
[1776918761754,63.82,77893.86,15.8,-0.01358,1e-05,2.07524]
[1776918766789,63.82,77894.44,15.8,-0.01358,1e-05,2.07498]
[1776918771824,63.82,77903.31,15.8,-0.0135,1e-05,2.06502]
[1776918776859,63.83,77902.94,15.8,-0.01351,1e-05,2.06599]
[1776918781894,63.83,77904.23,15.8,-0.0135,1e-05,2.06499]
[1776918786929,63.83,77913.51,15.8,-0.01342,1e-05,2.05471]
[1776918791964,63.84,77906.16,15.8,-0.01349,1e-05,2.06388]
[1776918796999,63.84,77900.85,15.8,-0.01354,1e-05,2.07059]
[1776918802034,63.84,77908.53,15.8,-0.01348,1e-05,2.06207]
[1776918807069,63.85,77909.76,15.8,-0.01347,1e-05,2.06117]
[1776918811100,63.85,77926.01,15.8,-0.01332,1e-05,2.04079]
[1776918816135,63.86,77928.17,15.8,-0.0133,1e-05,2.03903]
[1776918821170,63.86,77930.91,15.8,-0.01328,1e-05,2.03662]
[1776918826205,63.87,77924.24,15.8,-0.01335,1e-05,2.0451]
[1776918831240,63.87,77927.97,15.8,-0.01332,1e-05,2.04148]
[1776918836275,63.87,77923.94,15.8,-0.01336,1e-05,2.04688]
[1776918841310,63.88,77923.23,15.8,-0.01337,1e-05,2.04836]
[1776918846345,63.88,77923.48,15.8,-0.01338,1e-05,2.04884]
[1776918851380,63.89,77920.26,15.8,-0.01341,1e-05,2.05319]
[1776918856415,63.89,77918.24,15.8,-0.01343,1e-05,2.05613]
[1776918861450,63.9,77917.76,15.8,-0.01344,1e-05,2.05724]
[1776918867491,63.9,77919.91,15.8,-0.01343,1e-05,2.05539]
[1776918872528,63.9,77932.41,15.8,-0.01331,1e-05,2.03958]
[1776918877563,63.91,77933.25,15.8,-0.01331,1e-05,2.0393]
[1776918882598,63.91,77933.23,15.8,-0.01331,1e-05,2.04001]
[1776918888639,63.92,77934.82,15.8,-0.0133,1e-05,2.03901]
[1776918893675,63.92,77929.69,15.8,-0.01335,1e-05,2.04563]
[1776918898710,63.93,77930.89,15.8,-0.01335,1e-05,2.04489]
[1776918903745,63.93,77930.19,15.8,-0.01336,1e-05,2.04636]
[1776918908780,63.94,77937.33,15.8,-0.0133,1e-05,2.03876]
[1776918913815,63.94,77933.62,15.8,-0.01334,1e-05,2.04375]
[1776918919857,63.95,77932.72,15.8,-0.01335,1e-05,2.04559]
[1776918924892,63.95,77932.58,15.8,-0.01336,1e-05,2.04641]
[1776918929927,63.95,77924.54,15.8,-0.01344,1e-05,2.05641]
[1776918934962,63.96,77924.31,15.8,-0.01343,1e-05,2.05533]
[1776918939998,63.96,77936.8,15.8,-0.01332,1e-05,2.04146]
[1776918945033,63.97,77936.05,15.8,-0.01334,1e-05,2.04304]
[1776918950071,63.97,77936.13,15.8,-0.01334,1e-05,2.04364]
[1776918955106,63.98,77934.28,15.8,-0.01336,1e-05,2.04645]
[1776918960141,63.98,77933.92,15.8,-0.01337,1e-05,2.04752]
[1776918965176,63.98,77927.84,15.8,-0.01343,1e-05,2.0552]
[1776918970210,63.99,77923.45,15.8,-0.01347,1e-05,2.06087]
[1776918975246,63.99,77927.1,15.8,-0.01344,1e-05,2.05715]
[1776918981287,63.99,77930.64,15.8,-0.01342,1e-05,2.05372]
[1776918986323,64.0,77931.34,15.8,-0.01342,1e-05,2.0535]
[1776918991358,64.0,77931.12,15.8,-0.01341,1e-05,2.05242]
[1776918996393,64.01,77926.54,15.8,-0.01346,1e-05,2.05835]
[1776919001428,64.01,77924.44,15.8,-0.01348,1e-05,2.06133]
[1776919006463,64.01,77924.39,15.8,-0.01348,1e-05,2.06191]
[1776919011498,64.02,77924.79,15.8,-0.01349,1e-05,2.06207]
[1776919016533,64.02,77925.43,15.8,-0.01348,1e-05,2.06183]
[1776919023582,64.03,77924.97,15.8,-0.01349,1e-05,2.06308]
[1776919028617,64.03,77922.2,15.8,-0.01352,1e-05,2.0668]
[1776919033652,64.03,77924.51,15.8,-0.0135,1e-05,2.0646]
[1776919038689,64.04,77928.47,15.8,-0.01347,1e-05,2.06049]
[1776919043724,64.04,77934.24,15.8,-0.01342,1e-05,2.05433]
[1776919048759,64.04,77934.42,15.8,-0.01343,1e-05,2.05471]
[1776919053793,64.05,77929.96,15.8,-0.01346,1e-05,2.05854]
[1776919058834,64.05,77930.94,15.8,-0.01346,1e-05,2.05794]
[1776919062862,64.05,77908.99,15.8,-0.01366,1e-05,2.08407]
[1776919067897,64.05,77907.06,15.8,-0.01368,1e-05,2.08664]
[1776919072932,64.06,77895.28,15.8,-0.01379,1e-05,2.1008]
[1776919077967,64.06,77897.8,15.8,-0.01377,1e-05,2.09799]
[1776919083001,64.06,77897.57,15.8,-0.01377,1e-05,2.09845]
[1776919088038,64.06,77897.35,15.8,-0.01377,1e-05,2.09888]
[1776919093073,64.06,77892.03,15.8,-0.01382,1e-05,2.10529]
[1776919098109,64.06,77891.65,15.8,-0.01383,1e-05,2.10579]
[1776919103144,64.06,77892.53,15.8,-0.01382,1e-05,2.1048]
[1776919108179,64.06,77892.84,15.8,-0.01382,1e-05,2.10449]
[1776919113215,64.06,77892.19,15.8,-0.01381,1e-05,2.10335]
[1776919118250,64.06,77892.45,15.8,-0.01381,1e-05,2.1031]
[1776919123286,64.06,77893.17,15.8,-0.0138,1e-05,2.1023]
[1776919128321,64.06,77892.9,15.8,-0.01381,1e-05,2.10268]
[1776919133357,64.06,77901.32,15.8,-0.01373,1e-05,2.09282]
[1776919138392,64.06,77899.02,15.8,-0.01375,1e-05,2.09568]
[1776919143427,64.07,77899.05,15.8,-0.01375,1e-05,2.09581]
[1776919148461,64.07,77902.94,15.8,-0.01372,1e-05,2.0914]
[1776919153497,64.07,77903.26,15.8,-0.01372,1e-05,2.09126]
[1776919156518,64.07,77921.99,15.8,-0.01355,1e-05,2.06939]
[1776919160617,64.07,77929.23,15.8,-0.01348,1e-05,2.0612]
[1776919160679,64.07,77928.88,15.8,-0.01349,1e-05,2.06181]
[1776919166588,64.09,77924.14,15.8,-0.01355,1e-05,2.07009]
[1776919168367,64.09,77926.51,15.8,-0.01353,1e-05,2.06786]
[1776919168603,64.1,77925.83,15.8,-0.01354,1e-05,2.06919]
[1776919173638,64.1,77925.39,15.8,-0.01354,1e-05,2.06822]
[1776919174734,64.1,77925.39,15.8,-0.01354,1e-05,2.06822]
[1776919174834,64.1,77925.64,15.8,-0.01354,1e-05,2.06811]
[1776919175637,64.1,77925.64,15.8,-0.01354,1e-05,2.06811]
[1776919175679,64.1,77925.96,15.8,-0.01354,1e-05,2.06828]
[1776919180687,64.11,77927.1,15.8,-0.01353,1e-05,2.0674]
[1776919185722,64.11,77925.52,15.8,-0.01355,1e-05,2.0697]
[1776919190756,64.11,77924.77,15.8,-0.01356,1e-05,2.07101]
[1776919195792,64.12,77909.56,15.8,-0.0137,1e-05,2.0893]
[1776919200827,64.12,77908.23,15.8,-0.01372,1e-05,2.09115]
[1776919205862,64.12,77910.49,15.8,-0.0137,1e-05,2.08878]
[1776919210897,64.12,77909.52,15.8,-0.01371,1e-05,2.09022]
[1776919215932,64.12,77909.83,15.8,-0.01371,1e-05,2.09015]
[1776919220967,64.13,77906.46,15.8,-0.01374,1e-05,2.09439]
[1776919226002,64.13,77907.7,15.8,-0.01373,1e-05,2.09322]
[1776919231037,64.13,77906.74,15.8,-0.01373,1e-05,2.09269]
[1776919236072,64.13,77906.26,15.8,-0.01374,1e-05,2.09357]
[1776919241107,64.13,77904.01,15.8,-0.01376,1e-05,2.09654]
[1776919246142,64.13,77901.79,15.8,-0.01378,1e-05,2.09942]
[1776919252184,64.14,77901.61,15.8,-0.01379,1e-05,2.09994]
[1776919257218,64.14,77902.62,15.8,-0.01378,1e-05,2.09899]
[1776919262327,64.14,77902.23,15.8,-0.01378,1e-05,2.0996]
[1776919268297,64.14,77909.87,15.8,-0.01372,1e-05,2.09105]
[1776919273331,64.14,77918.28,15.8,-0.01364,1e-05,2.08151]
[1776919278367,64.15,77912.86,15.8,-0.0137,1e-05,2.08829]
[1776919283406,64.15,77911.42,15.8,-0.01371,1e-05,2.09031]
[1776919288441,64.15,77907.47,15.8,-0.01375,1e-05,2.09527]
[1776919293476,64.15,77905.79,15.8,-0.01376,1e-05,2.09556]
[1776919298511,64.15,77911.13,15.8,-0.01371,1e-05,2.08953]
[1776919303546,64.16,77913.03,15.8,-0.01369,1e-05,2.08761]
[1776919308581,64.16,77914.37,15.8,-0.01368,1e-05,2.08635]
[1776919313616,64.16,77916.56,15.8,-0.01367,1e-05,2.08409]
[1776919318650,64.16,77930.03,15.8,-0.01355,1e-05,2.06868]
[1776919323686,64.17,77920.17,15.8,-0.01364,1e-05,2.0807]
[1776919328720,64.17,77910.2,15.8,-0.01373,1e-05,2.09278]
[1776919333755,64.17,77912.81,15.8,-0.01371,1e-05,2.08999]
[1776919338791,64.17,77909.54,15.8,-0.01374,1e-05,2.09412]
[1776919343827,64.17,77910.35,15.8,-0.01374,1e-05,2.09349]
[1776919348862,64.18,77910.58,15.8,-0.01374,1e-05,2.0935]
[1776919353897,64.18,77911.8,15.8,-0.01372,1e-05,2.09039]
[1776919358931,64.18,77915.61,15.8,-0.01369,1e-05,2.08625]
[1776919363967,64.18,77912.54,15.8,-0.01372,1e-05,2.09021]
[1776919369001,64.18,77914.78,15.8,-0.0137,1e-05,2.08791]
[1776919374020,64.19,77913.83,15.8,-0.01371,1e-05,2.0893]
[1776919380086,64.19,77913.72,15.8,-0.01371,1e-05,2.08989]
[1776919385121,64.19,77913.33,15.8,-0.01372,1e-05,2.09067]
[1776919391163,64.19,77914.87,15.8,-0.01371,1e-05,2.08926]
[1776919396198,64.2,77916.32,15.8,-0.0137,1e-05,2.08789]
[1776919401233,64.2,77916.77,15.8,-0.0137,1e-05,2.08772]
[1776919406268,64.2,77920.33,15.8,-0.01367,1e-05,2.08389]
[1776919411304,64.2,77920.16,15.8,-0.01366,1e-05,2.08251]
[1776919416339,64.21,77915.47,15.8,-0.0137,1e-05,2.08839]
[1776919421377,64.21,77915.05,15.8,-0.01371,1e-05,2.0892]
[1776919427416,64.21,77914.81,15.8,-0.01372,1e-05,2.08987]
[1776919432451,64.21,77915.32,15.8,-0.01371,1e-05,2.08959]
[1776919437486,64.21,77913.94,15.8,-0.01373,1e-05,2.09153]
[1776919442521,64.22,77913.15,15.8,-0.01374,1e-05,2.09276]
[1776919447556,64.22,77912.06,15.8,-0.01375,1e-05,2.0943]
[1776919452591,64.22,77911.57,15.8,-0.01376,1e-05,2.09512]
[1776919457626,64.22,77912.78,15.8,-0.01375,1e-05,2.09392]
[1776919462661,64.22,77912.99,15.8,-0.01375,1e-05,2.0939]
[1776919467697,64.22,77914.65,15.8,-0.01373,1e-05,2.09217]
[1776919472733,64.23,77922.38,15.8,-0.01365,1e-05,2.08139]
[1776919477769,64.23,77922.85,15.8,-0.01365,1e-05,2.08117]
[1776919482805,64.23,77922.9,15.8,-0.01365,1e-05,2.08144]
[1776919487840,64.23,77914.2,15.8,-0.01373,1e-05,2.09195]
[1776919493882,64.23,77914.96,15.8,-0.01373,1e-05,2.09133]
[1776919496907,64.23,77899.65,15.8,-0.01387,1e-05,2.10956]
[1776919501943,64.23,77898.89,15.8,-0.01388,1e-05,2.11053]
[1776919505971,64.23,77917.85,15.8,-0.01371,1e-05,2.08817]
[1776919511006,64.24,77928.36,15.8,-0.01361,1e-05,2.07619]
[1776919516042,64.24,77929.84,15.8,-0.0136,1e-05,2.07481]
[1776919521076,64.24,77940.15,15.8,-0.01351,1e-05,2.0632]
[1776919526117,64.25,77942.02,15.8,-0.0135,1e-05,2.06149]
[1776919531151,64.25,77940.12,15.8,-0.01351,1e-05,2.06222]
[1776919536187,64.25,77935.73,15.8,-0.01355,1e-05,2.06777]
[1776919541221,64.25,77933.39,15.8,-0.01357,1e-05,2.07091]
[1776919546257,64.26,77932.15,15.8,-0.01359,1e-05,2.07273]
[1776919551292,64.26,77925.86,15.8,-0.01365,1e-05,2.08044]
[1776919554313,64.26,77910.62,15.8,-0.01379,1e-05,2.09851]
[1776919559348,64.26,77911.46,15.8,-0.01378,1e-05,2.09765]
[1776919564383,64.26,77903.89,15.8,-0.01385,1e-05,2.10672]
[1776919569418,64.26,77901.47,15.8,-0.01387,1e-05,2.10966]
[1776919574453,64.26,77901.96,15.8,-0.01387,1e-05,2.10912]
[1776919579488,64.26,77899.08,15.8,-0.0139,1e-05,2.11255]
[1776919584523,64.26,77898.21,15.8,-0.01391,1e-05,2.11356]
[1776919589558,64.26,77897.8,15.8,-0.01391,1e-05,2.11401]
[1776919594593,64.26,77897.83,15.8,-0.0139,1e-05,2.11197]
[1776919600637,64.26,77898.64,15.8,-0.01389,1e-05,2.11097]
[1776919605671,64.26,77899.93,15.8,-0.01388,1e-05,2.10941]
[1776919610707,64.26,77898.14,15.8,-0.01389,1e-05,2.11151]
[1776919615742,64.26,77898.99,15.8,-0.01388,1e-05,2.1105]
[1776919620776,64.26,77888.28,15.8,-0.01398,1e-05,2.12316]
[1776919625812,64.26,77887.75,15.8,-0.01399,1e-05,2.12367]
[1776919630847,64.26,77887.62,15.8,-0.01399,1e-05,2.12371]
[1776919635882,64.26,77881.04,15.8,-0.01405,1e-05,2.13141]
[1776919641060,64.26,77881.07,15.8,-0.01405,1e-05,2.13123]
[1776919646959,64.25,77879.31,15.8,-0.01406,1e-05,2.13306]
[1776919651056,64.25,77879.22,15.8,-0.01406,1e-05,2.13304]
[1776919652059,64.25,77879.4,15.8,-0.01405,1e-05,2.13075]
[1776919659043,64.25,77878.51,15.8,-0.01405,1e-05,2.13075]
[1776919664078,64.24,77878.92,15.8,-0.01404,1e-05,2.13004]
[1776919666012,64.24,77878.92,15.8,-0.01404,1e-05,2.13004]
[1776919666997,64.24,77878.99,15.8,-0.01403,1e-05,2.12906]
[1776919673142,64.24,77878.49,15.8,-0.01404,1e-05,2.12939]
[1776919678177,64.24,77877.08,15.8,-0.01405,1e-05,2.13085]
[1776919683212,64.23,77873.68,15.8,-0.01408,1e-05,2.13461]
[1776919688247,64.23,77875.73,15.8,-0.01406,1e-05,2.13189]
[1776919693282,64.23,77875.06,15.8,-0.01406,1e-05,2.13244]
[1776919699324,64.23,77875.74,15.8,-0.01405,1e-05,2.13132]
[1776919704362,64.23,77874.5,15.8,-0.01406,1e-05,2.13256]
[1776919709397,64.23,77876.06,15.8,-0.01404,1e-05,2.13045]
[1776919715439,64.22,77888.44,15.8,-0.01391,1e-05,2.11353]
[1776919720473,64.22,77888.07,15.8,-0.01392,1e-05,2.11389]
[1776919725509,64.22,77885.61,15.8,-0.01394,1e-05,2.11675]
[1776919730544,64.22,77887.07,15.8,-0.01393,1e-05,2.11488]
[1776919735579,64.22,77886.67,15.8,-0.01393,1e-05,2.1153]
[1776919741621,64.22,77886.64,15.8,-0.01393,1e-05,2.11527]
[1776919746656,64.22,77886.31,15.8,-0.01393,1e-05,2.11559]
[1776919752698,64.22,77886.27,15.8,-0.01393,1e-05,2.11556]
[1776919757785,64.22,77891.59,15.8,-0.01388,1e-05,2.10918]
[1776919763775,64.22,77893.77,15.8,-0.01386,1e-05,2.1066]
[1776919768810,64.22,77890.82,15.8,-0.01389,1e-05,2.11013]
[1776919773845,64.22,77891.59,15.8,-0.01387,1e-05,2.10728]
[1776919778880,64.22,77890.98,15.8,-0.01388,1e-05,2.10804]
[1776919783914,64.22,77882.21,15.8,-0.01396,1e-05,2.11844]
[1776919788950,64.22,77869.75,15.8,-0.01407,1e-05,2.13321]
[1776919794431,64.22,77869.54,15.8,-0.01407,1e-05,2.13338]
[1776919797270,64.22,77886.72,15.8,-0.01391,1e-05,2.11264]
[1776919798664,64.22,77902.61,15.8,-0.01376,1e-05,2.09384]
[1776919804154,64.22,77896.09,15.8,-0.01383,1e-05,2.10163]
[1776919810101,64.22,77883.08,15.8,-0.01395,1e-05,2.11706]
[1776919816798,64.22,77886.4,15.8,-0.01391,1e-05,2.11296]
[1776919822181,64.22,77886.67,15.8,-0.01391,1e-05,2.1126]
[1776919827216,64.22,77883.61,15.8,-0.01394,1e-05,2.11619]
[1776919832251,64.22,77878.26,15.8,-0.01398,1e-05,2.12051]
[1776919837286,64.22,77877.22,15.8,-0.01398,1e-05,2.12164]
[1776919842321,64.22,77882.67,15.8,-0.01393,1e-05,2.11505]
[1776919847356,64.21,77881.51,15.8,-0.01394,1e-05,2.11634]
[1776919852391,64.21,77880.47,15.8,-0.01395,1e-05,2.11748]
[1776919857427,64.21,77880.87,15.8,-0.01395,1e-05,2.11691]
[1776919862463,64.21,77880.26,15.8,-0.01395,1e-05,2.11754]
[1776919868505,64.21,77879.88,15.8,-0.01395,1e-05,2.11786]
[1776919873548,64.21,77877.33,15.8,-0.01398,1e-05,2.12078]
[1776919876569,64.21,77896.24,15.8,-0.0138,1e-05,2.09827]
[1776919881604,64.21,77891.19,15.8,-0.01385,1e-05,2.10433]
[1776919886638,64.21,77890.36,15.8,-0.01386,1e-05,2.10531]
[1776919891674,64.21,77892.76,15.8,-0.01382,1e-05,2.10053]
[1776919896709,64.21,77889.37,15.8,-0.01385,1e-05,2.1046]
[1776919901744,64.21,77890.11,15.8,-0.01385,1e-05,2.10375]
[1776919906779,64.21,77897.12,15.8,-0.01378,1e-05,2.09552]
[1776919911814,64.21,77897.32,15.8,-0.01378,1e-05,2.0954]
[1776919916853,64.21,77897.25,15.8,-0.01378,1e-05,2.0956]
[1776919921890,64.22,77894.91,15.8,-0.01381,1e-05,2.09847]
[1776919926924,64.22,77883.53,15.8,-0.01391,1e-05,2.11199]
[1776919931960,64.21,77880.08,15.8,-0.01394,1e-05,2.11605]
[1776919936995,64.21,77878.71,15.8,-0.01396,1e-05,2.11761]
[1776919942030,64.21,77878.51,15.8,-0.01396,1e-05,2.11777]
[1776919945274,64.21,77878.38,15.8,-0.01396,1e-05,2.11788]
[1776919951097,64.18,77889.13,15.8,-0.01381,1e-05,2.09856]
[1776919956131,64.16,77893.23,15.8,-0.01375,1e-05,2.09007]
[1776919961167,64.14,77892.71,15.8,-0.01372,1e-05,2.08708]
[1776919966202,64.11,77893.99,15.8,-0.01368,1e-05,2.08203]
[1776919972244,64.09,77893.88,15.8,-0.01365,1e-05,2.07798]
[1776919977279,64.07,77893.08,15.8,-0.01363,1e-05,2.07548]
[1776919982314,64.04,77894.68,15.8,-0.01359,1e-05,2.0702]
[1776919987349,64.02,77895.21,15.8,-0.01356,1e-05,2.06624]
[1776919992384,64.0,77895.51,15.8,-0.01354,1e-05,2.06258]
[1776919997419,63.98,77897.07,15.8,-0.0135,1e-05,2.05749]
[1776920002453,63.96,77907.36,15.8,-0.01338,1e-05,2.04232]
[1776920007489,63.94,77912.16,15.8,-0.01331,1e-05,2.03372]
[1776920012524,63.92,77913.8,15.8,-0.01326,1e-05,2.02695]
[1776920017559,63.9,77914.13,15.8,-0.01323,1e-05,2.02312]
[1776920022594,63.88,77916.68,15.8,-0.01319,1e-05,2.01736]
[1776920027628,63.86,77915.48,15.8,-0.01318,1e-05,2.01596]
[1776920032664,63.84,77923.44,15.8,-0.01309,1e-05,2.00407]
[1776920037700,63.82,77930.1,15.8,-0.01301,1e-05,1.99385]
[1776920042735,63.81,77930.38,15.8,-0.01299,1e-05,1.99098]
[1776920047770,63.79,77931.29,15.8,-0.01296,1e-05,1.98741]
[1776920052805,63.77,77930.38,15.8,-0.01295,1e-05,1.98594]
[1776920057840,63.76,77930.81,15.8,-0.01293,1e-05,1.98296]
[1776920062875,63.74,77939.14,15.8,-0.01284,1e-05,1.97106]
[1776920067910,63.73,77940.34,15.8,-0.01281,1e-05,1.96736]
[1776920073577,63.71,77939.94,15.8,-0.01279,1e-05,1.96407]
[1776920078987,63.69,77939.85,15.8,-0.01276,1e-05,1.96097]
[1776920084022,63.68,77941.78,15.8,-0.01273,1e-05,1.95651]
[1776920089057,63.66,77940.94,15.8,-0.01272,1e-05,1.95522]
[1776920094092,63.65,77939.06,15.8,-0.01272,1e-05,1.95512]
[1776920099127,63.63,77938.77,15.8,-0.01271,1e-05,1.95323]
[1776920104162,63.62,77929.79,15.8,-0.01277,1e-05,1.96115]
[1776920111211,63.6,77928.84,15.8,-0.01275,1e-05,1.95906]
[1776920116246,63.58,77936.09,15.8,-0.01267,1e-05,1.94866]
[1776920121281,63.57,77933.93,15.8,-0.01267,1e-05,1.94896]
[1776920126316,63.55,77933.93,15.8,-0.01266,1e-05,1.94683]
[1776920131352,63.54,77935.56,15.8,-0.01262,1e-05,1.94103]
[1776920136387,63.53,77935.73,15.8,-0.0126,1e-05,1.93879]
[1776920141421,63.51,77932.93,15.8,-0.01261,1e-05,1.93992]
[1776920146457,63.5,77929.86,15.8,-0.01262,1e-05,1.94132]
[1776920151492,63.49,77929.17,15.8,-0.01261,1e-05,1.94005]
[1776920156526,63.47,77930.84,15.8,-0.01258,1e-05,1.93616]
[1776920161562,63.46,77933.57,15.8,-0.01254,1e-05,1.93111]
[1776920167604,63.44,77937.44,15.8,-0.01249,1e-05,1.92447]
[1776920172639,63.43,77938.32,15.8,-0.01247,1e-05,1.92162]
[1776920177678,63.42,77938.53,15.8,-0.01245,1e-05,1.91954]
[1776920182712,63.4,77937.18,15.8,-0.01245,1e-05,1.91886]
[1776920187748,63.39,77936.73,15.8,-0.01244,1e-05,1.91753]
[1776920192784,63.38,77930.9,15.8,-0.01246,1e-05,1.92037]
[1776920197818,63.37,77936.94,15.8,-0.0124,1e-05,1.91179]
[1776920202853,63.35,77936.5,15.8,-0.01239,1e-05,1.91052]
[1776920208043,63.35,77934.1,15.8,-0.0124,1e-05,1.9118]
[1776920213929,63.33,77936.77,15.8,-0.01236,1e-05,1.9064]
[1776920218966,63.32,77937.1,15.8,-0.01234,1e-05,1.90434]
[1776920224001,63.31,77936.32,15.8,-0.01234,1e-05,1.90354]
[1776920229036,63.3,77936.93,15.8,-0.01232,1e-05,1.90121]
[1776920234072,63.28,77934.75,15.8,-0.01233,1e-05,1.90199]
[1776920240114,63.27,77934.22,15.8,-0.01232,1e-05,1.90061]
[1776920245149,63.26,77947.22,15.8,-0.01219,1e-05,1.88468]
[1776920250184,63.25,77947.25,15.8,-0.01218,1e-05,1.88317]
[1776920255219,63.24,77948.38,15.8,-0.01215,1e-05,1.87864]
[1776920260254,63.23,77946.98,15.8,-0.01215,1e-05,1.87876]
[1776920265289,63.22,77946.3,15.8,-0.01215,1e-05,1.87809]
[1776920270323,63.21,77947.88,15.8,-0.01212,1e-05,1.87494]
[1776920275359,63.2,77947.68,15.8,-0.01212,1e-05,1.87378]
[1776920280394,63.19,77945.78,15.8,-0.01212,1e-05,1.87448]
[1776920285429,63.18,77938.9,15.8,-0.01217,1e-05,1.88064]
[1776920290464,63.17,77937.64,15.8,-0.01217,1e-05,1.8806]
[1776920295499,63.16,77943.92,15.8,-0.01211,1e-05,1.87229]
[1776920300533,63.16,77952.09,15.8,-0.01203,1e-05,1.86203]
[1776920305573,63.15,77952.9,15.8,-0.01201,1e-05,1.85989]
[1776920310608,63.14,77951.15,15.8,-0.01202,1e-05,1.86055]
[1776920315643,63.13,77951.49,15.8,-0.01199,1e-05,1.85712]
[1776920320678,63.12,77952.01,15.8,-0.01198,1e-05,1.85533]
[1776920325713,63.11,77951.51,15.8,-0.01197,1e-05,1.85466]
[1776920330749,63.11,77951.84,15.8,-0.01196,1e-05,1.8531]
[1776920335784,63.1,77951.42,15.8,-0.01196,1e-05,1.85235]
[1776920340819,63.09,77947.21,15.8,-0.01198,1e-05,1.85571]
[1776920345853,63.08,77953.5,15.8,-0.01192,1e-05,1.84763]
[1776920350889,63.07,77958.64,15.8,-0.01187,1e-05,1.84071]
[1776920355924,63.06,77961.17,15.8,-0.01184,1e-05,1.83689]
[1776920357362,63.06,77961.17,15.8,-0.01184,1e-05,1.83689]
[1776920357418,63.06,77961.94,15.8,-0.01183,1e-05,1.83585]
[1776920362973,63.07,77967.11,15.8,-0.0118,1e-05,1.83163]
[1776920370023,63.08,77961.64,15.8,-0.01186,1e-05,1.83912]
[1776920371984,63.08,77955.29,15.8,-0.0119,1e-05,1.84443]
[1776920372038,63.09,77953.54,15.8,-0.01192,1e-05,1.84654]
[1776920378080,63.08,77953.42,15.8,-0.01191,1e-05,1.84533]
[1776920383115,63.07,77953.62,15.8,-0.0119,1e-05,1.84402]
[1776920388150,63.06,77953.17,15.8,-0.01189,1e-05,1.84343]
[1776920393185,63.05,77946.74,15.8,-0.01194,1e-05,1.84937]
[1776920398220,63.05,77940.74,15.8,-0.01198,1e-05,1.85477]
[1776920403255,63.04,77950.6,15.8,-0.01189,1e-05,1.84287]
[1776920408290,63.03,77949.98,15.8,-0.01189,1e-05,1.84247]
[1776920413325,63.02,77944.68,15.8,-0.01192,1e-05,1.84716]
[1776920418360,63.02,77944.01,15.8,-0.01192,1e-05,1.84678]
[1776920423395,63.01,77937.09,15.8,-0.01197,1e-05,1.85317]
[1776920428430,63.0,77927.04,15.8,-0.01204,1e-05,1.86297]
[1776920433465,62.99,77926.19,15.8,-0.01203,1e-05,1.86083]
[1776920438500,62.98,77941.71,15.8,-0.01189,1e-05,1.84266]
[1776920441521,62.98,77959.7,15.8,-0.01174,1e-05,1.82257]
[1776920446556,62.97,77962.82,15.8,-0.01171,1e-05,1.81835]
[1776920451591,62.97,77968.06,15.8,-0.01166,1e-05,1.8119]
[1776920456626,62.96,77967.11,15.8,-0.01166,1e-05,1.81213]
[1776920461661,62.96,77965.58,15.8,-0.01167,1e-05,1.81299]
[1776920466696,62.95,77963.07,15.8,-0.01168,1e-05,1.81488]
[1776920471732,62.95,77971.58,15.8,-0.01161,1e-05,1.80497]
[1776920476966,62.94,77972.54,15.8,-0.01159,1e-05,1.80337]
[1776920482809,62.94,77971.09,15.8,-0.0116,1e-05,1.80395]
[1776920487844,62.93,77970.6,15.8,-0.0116,1e-05,1.80376]
[1776920492881,62.93,77968.87,15.8,-0.0116,1e-05,1.80313]
[1776920497914,62.92,77967.61,15.8,-0.0116,1e-05,1.80378]
[1776920502949,62.92,77969.47,15.8,-0.01158,1e-05,1.80109]
[1776920507983,62.91,77969.04,15.8,-0.01158,1e-05,1.80086]
[1776920513033,62.91,77973.98,15.8,-0.01153,1e-05,1.79492]
[1776920518382,62.9,77974.95,15.8,-0.01152,1e-05,1.79327]
[1776920524593,62.9,77981.6,15.8,-0.01146,1e-05,1.78548]
[1776920526800,62.89,77998.23,15.8,-0.01133,1e-05,1.76757]
[1776920533176,62.89,78007.39,15.8,-0.01125,1e-05,1.75748]
[1776920538212,62.89,78003.71,15.8,-0.01128,1e-05,1.76102]
[1776920543246,62.89,78006.51,15.8,-0.01125,1e-05,1.75776]
[1776920548281,62.88,78005.69,15.8,-0.01126,1e-05,1.7583]
[1776920553308,62.88,78005.71,15.8,-0.01125,1e-05,1.75628]
[1776920553387,62.88,78031.62,15.8,-0.01104,1e-05,1.72922]
[1776920558830,62.88,78031.61,15.8,-0.01104,1e-05,1.72924]
[1776920564393,62.88,78025.03,15.8,-0.01109,1e-05,1.73593]
[1776920569427,62.88,78024.79,15.8,-0.01109,1e-05,1.73603]
[1776920574463,62.88,78018.17,15.8,-0.01114,1e-05,1.74275]
[1776920579499,62.88,78011.99,15.8,-0.01119,1e-05,1.74895]
[1776920584534,62.88,78024.57,15.8,-0.01109,1e-05,1.73558]
[1776920589568,62.87,78024.71,15.8,-0.01109,1e-05,1.73528]
[1776920594604,62.87,78024.01,15.8,-0.01109,1e-05,1.73583]
[1776920599638,62.87,78024.26,15.8,-0.01109,1e-05,1.7354]
[1776920604674,62.87,78024.57,15.8,-0.01109,1e-05,1.73492]
[1776920609708,62.87,78016.68,15.8,-0.01115,1e-05,1.74293]
[1776920614744,62.87,78016.29,15.8,-0.01114,1e-05,1.74137]
[1776920619784,62.87,78018.6,15.8,-0.01112,1e-05,1.73877]
[1776920625827,62.87,78018.22,15.8,-0.01112,1e-05,1.73896]
[1776920630862,62.86,78017.42,15.8,-0.01112,1e-05,1.73963]
[1776920635897,62.86,78016.37,15.8,-0.01113,1e-05,1.74054]
[1776920640932,62.86,78013.64,15.8,-0.01115,1e-05,1.74321]
[1776920642945,62.86,77994.32,15.8,-0.0113,1e-05,1.76337]
[1776920647981,62.86,77988.96,15.8,-0.01134,1e-05,1.76863]
[1776920653018,62.86,77998.79,15.8,-0.01126,1e-05,1.75787]
[1776920658060,62.85,77999.28,15.8,-0.01125,1e-05,1.75705]
[1776920663095,62.85,78001.38,15.8,-0.01124,1e-05,1.75455]
[1776920668132,62.85,78013.26,15.8,-0.01114,1e-05,1.74189]
[1776920673167,62.85,78013.18,15.8,-0.01113,1e-05,1.74009]
[1776920679209,62.85,78014.01,15.8,-0.01112,1e-05,1.73907]
[1776920684244,62.85,78024.9,15.8,-0.01104,1e-05,1.72764]
[1776920690286,62.85,78037.59,15.8,-0.01094,1e-05,1.71458]
[1776920695320,62.85,78039.66,15.8,-0.01092,1e-05,1.71255]
[1776920700356,62.85,78037.94,15.8,-0.01094,1e-05,1.71442]
[1776920705391,62.85,78027.05,15.8,-0.01102,1e-05,1.72568]
[1776920710426,62.85,78019.89,15.8,-0.01108,1e-05,1.73308]
[1776920715461,62.85,78016.51,15.8,-0.0111,1e-05,1.73648]
[1776920720496,62.85,78017.01,15.8,-0.0111,1e-05,1.73584]
[1776920725531,62.85,78017.92,15.8,-0.01109,1e-05,1.73479]
[1776920730566,62.85,78018.06,15.8,-0.01109,1e-05,1.73456]
[1776920735601,62.84,78013.07,15.8,-0.01112,1e-05,1.73792]
[1776920740635,62.84,78011.88,15.8,-0.01112,1e-05,1.73904]
[1776920746678,62.84,78011.73,15.8,-0.01112,1e-05,1.73905]
[1776920751713,62.84,78010.9,15.8,-0.01113,1e-05,1.73979]
[1776920756748,62.84,78009.75,15.8,-0.01114,1e-05,1.74086]
[1776920761784,62.84,78001.24,15.8,-0.0112,1e-05,1.74959]
[1776920766819,62.84,77995.35,15.8,-0.01125,1e-05,1.75552]
[1776920771854,62.84,77999.19,15.8,-0.01122,1e-05,1.75126]
[1776920776888,62.84,78004.43,15.8,-0.01117,1e-05,1.74559]
[1776920781924,62.83,78010.56,15.8,-0.01112,1e-05,1.73906]
[1776920786960,62.83,78018.0,15.8,-0.01107,1e-05,1.73127]
[1776920791997,62.83,78012.67,15.8,-0.0111,1e-05,1.73499]
[1776920797032,62.83,78005.77,15.8,-0.01115,1e-05,1.74211]
[1776920802066,62.83,78000.66,15.8,-0.01119,1e-05,1.74728]
[1776920807102,62.83,77998.75,15.8,-0.0112,1e-05,1.7491]
[1776920812138,62.83,77998.86,15.8,-0.0112,1e-05,1.74879]
[1776920817173,62.83,77999.21,15.8,-0.0112,1e-05,1.74823]
[1776920822208,62.83,77999.26,15.8,-0.01119,1e-05,1.748]
[1776920825228,62.83,78014.74,15.8,-0.01107,1e-05,1.73178]
[1776920830263,62.83,78016.81,15.8,-0.01106,1e-05,1.7296]
[1776920835299,62.83,78015.56,15.8,-0.01107,1e-05,1.73088]
[1776920840334,62.83,78016.0,15.8,-0.01106,1e-05,1.7304]
[1776920846375,62.83,78011.26,15.8,-0.0111,1e-05,1.7353]
[1776920851411,62.82,78013.5,15.8,-0.01107,1e-05,1.73117]
[1776920856446,62.82,78003.65,15.8,-0.01115,1e-05,1.74134]
[1776920861481,62.82,78009.98,15.8,-0.0111,1e-05,1.73462]
[1776920866516,62.82,78009.38,15.8,-0.0111,1e-05,1.73517]
[1776920871551,62.82,78009.83,15.8,-0.0111,1e-05,1.73463]
[1776920876586,62.82,78009.73,15.8,-0.0111,1e-05,1.73467]
[1776920882628,62.82,78009.7,15.8,-0.0111,1e-05,1.73461]
[1776920887663,62.82,78009.06,15.8,-0.0111,1e-05,1.73521]
[1776920892698,62.82,78009.95,15.8,-0.01109,1e-05,1.73421]
[1776920898739,62.82,78009.57,15.8,-0.0111,1e-05,1.73452]
[1776920903774,62.82,78009.15,15.8,-0.0111,1e-05,1.73489]
[1776920908810,62.82,78010.57,15.8,-0.01109,1e-05,1.73334]
[1776920913845,62.82,78010.29,15.8,-0.01108,1e-05,1.73184]
[1776920918880,62.82,78016.04,15.8,-0.01103,1e-05,1.72584]
[1776920923914,62.82,78016.12,15.8,-0.01103,1e-05,1.72577]
[1776920928950,62.82,78016.63,15.8,-0.01103,1e-05,1.72526]
[1776920933985,62.82,78011.42,15.8,-0.01107,1e-05,1.73067]
[1776920939020,62.82,78009.73,15.8,-0.01108,1e-05,1.73238]
[1776920944057,62.82,77996.28,15.8,-0.01119,1e-05,1.74632]
[1776920949092,62.82,77994.73,15.8,-0.0112,1e-05,1.74777]
[1776920954126,62.81,77992.5,15.8,-0.01121,1e-05,1.74992]
[1776920959161,62.81,77992.55,15.8,-0.01121,1e-05,1.74968]
[1776920966211,62.81,77992.81,15.8,-0.01121,1e-05,1.74917]
[1776920972253,62.81,77993.07,15.8,-0.01119,1e-05,1.74695]
[1776920977326,62.81,77993.0,15.8,-0.01119,1e-05,1.74688]
[1776920982361,62.81,77993.52,15.8,-0.01119,1e-05,1.7462]
[1776920987396,62.81,77990.07,15.8,-0.01121,1e-05,1.74968]
[1776920992431,62.81,78001.6,15.8,-0.01112,1e-05,1.73747]
[1776920997466,62.81,77990.41,15.8,-0.01121,1e-05,1.74906]
[1776921000051,62.81,77990.66,15.8,-0.01121,1e-05,1.74876]
[1776921000343,62.81,77990.66,15.8,-0.01121,1e-05,1.74876]
[1776921000443,62.81,77990.66,15.8,-0.01121,1e-05,1.74876]
[1776921000124,62.81,77990.61,15.8,-0.01121,1e-05,1.74875]
[1776921000561,62.81,77990.61,15.8,-0.01121,1e-05,1.74875]
[1776921000920,62.81,77990.61,15.8,-0.01121,1e-05,1.74875]
[1776921000994,62.81,78031.18,15.8,-0.01089,1e-05,1.70667]
[1776921006635,62.81,78039.67,15.8,-0.01083,1e-05,1.69857]
[1776921012577,62.81,78030.55,15.8,-0.0109,1e-05,1.70823]
[1776921018926,62.81,78017.65,15.8,-0.011,1e-05,1.72163]
[1776921024656,62.81,78010.37,15.8,-0.01106,1e-05,1.72914]
[1776921029691,62.81,78010.11,15.8,-0.01106,1e-05,1.72936]
[1776921034726,62.81,78014.51,15.8,-0.01102,1e-05,1.72304]
[1776921039762,62.81,78014.76,15.8,-0.01101,1e-05,1.72278]
[1776921045805,62.81,78014.63,15.8,-0.01102,1e-05,1.72292]
[1776921050840,62.81,78014.77,15.8,-0.01101,1e-05,1.72279]
[1776921055875,62.81,78014.58,15.8,-0.01102,1e-05,1.72299]
[1776921060910,62.81,78014.75,15.8,-0.01101,1e-05,1.72282]
[1776921064938,62.81,78031.22,15.8,-0.01089,1e-05,1.70586]
[1776921069973,62.81,78036.63,15.8,-0.01085,1e-05,1.7005]
[1776921075008,62.81,78026.23,15.8,-0.01093,1e-05,1.71133]
[1776921080044,62.81,78023.62,15.8,-0.01095,1e-05,1.7141]
[1776921085079,62.82,78020.92,15.8,-0.01097,1e-05,1.71695]
[1776921090114,62.82,78021.27,15.8,-0.01097,1e-05,1.71663]
[1776921095149,62.82,78023.39,15.8,-0.01094,1e-05,1.71278]
[1776921100184,62.82,78020.17,15.8,-0.01097,1e-05,1.71617]
[1776921105219,62.82,78010.02,15.8,-0.01105,1e-05,1.72668]
[1776921110254,62.82,78010.39,15.8,-0.01104,1e-05,1.72625]
[1776921115289,62.82,78009.41,15.8,-0.01105,1e-05,1.72722]
[1776921120324,62.82,78011.03,15.8,-0.01104,1e-05,1.7255]
[1776921125358,62.82,78013.24,15.8,-0.01102,1e-05,1.7232]
[1776921130394,62.82,78017.13,15.8,-0.01099,1e-05,1.7192]
[1776921135429,62.82,78018.22,15.8,-0.01098,1e-05,1.71812]
[1776921140464,62.82,78018.66,15.8,-0.01098,1e-05,1.71772]
[1776921146043,62.82,78023.05,15.8,-0.01095,1e-05,1.71326]
[1776921151542,62.82,78019.63,15.8,-0.01096,1e-05,1.71521]
[1776921156579,62.82,78018.54,15.8,-0.01097,1e-05,1.71641]
[1776921161612,62.82,78018.15,15.8,-0.01098,1e-05,1.71691]
[1776921166649,62.82,78017.35,15.8,-0.01098,1e-05,1.71783]
[1776921171684,62.82,78017.53,15.8,-0.01098,1e-05,1.71773]
[1776921176718,62.82,78020.42,15.8,-0.01096,1e-05,1.71485]
[1776921181754,62.82,78025.86,15.8,-0.01092,1e-05,1.70941]
[1776921186789,62.82,78019.76,15.8,-0.01097,1e-05,1.71584]
[1776921191824,62.82,78016.7,15.8,-0.01099,1e-05,1.7191]
[1776921196859,62.82,78016.76,15.8,-0.01099,1e-05,1.71911]
[1776921201893,62.83,78015.12,15.8,-0.011,1e-05,1.72087]
[1776921206929,62.83,78015.36,15.8,-0.011,1e-05,1.72068]
[1776921211964,62.83,78015.13,15.8,-0.01099,1e-05,1.71924]
[1776921216999,62.83,78015.38,15.8,-0.01099,1e-05,1.71905]
[1776921222034,62.83,78016.1,15.8,-0.01099,1e-05,1.71838]
[1776921227070,62.83,78016.3,15.8,-0.01099,1e-05,1.71827]
[1776921232105,62.83,78015.72,15.8,-0.01099,1e-05,1.71894]
[1776921237140,62.83,78016.35,15.8,-0.01099,1e-05,1.71835]
[1776921242175,62.83,78016.43,15.8,-0.01099,1e-05,1.71834]
[1776921247210,62.83,78015.36,15.8,-0.011,1e-05,1.7195]
[1776921255266,62.83,78019.83,15.8,-0.01096,1e-05,1.71497]
[1776921260301,62.83,78022.66,15.8,-0.01094,1e-05,1.71217]
[1776921265336,62.83,78021.21,15.8,-0.01095,1e-05,1.71378]
[1776921270371,62.83,78021.52,15.8,-0.01095,1e-05,1.71357]
[1776921275406,62.83,78021.06,15.8,-0.01095,1e-05,1.71243]
[1776921280441,62.83,78021.21,15.8,-0.01095,1e-05,1.71239]
[1776921285476,62.84,78017.56,15.8,-0.01097,1e-05,1.71625]
[1776921290510,62.84,78016.93,15.8,-0.01098,1e-05,1.71698]
[1776921295545,62.84,78013.83,15.8,-0.011,1e-05,1.72025]
[1776921300581,62.84,78015.36,15.8,-0.01099,1e-05,1.71871]
[1776921306623,62.84,78015.41,15.8,-0.01099,1e-05,1.71873]
[1776921311658,62.84,78016.11,15.8,-0.01099,1e-05,1.71807]
[1776921317700,62.84,78015.56,15.8,-0.01099,1e-05,1.71872]
[1776921322735,62.84,78015.73,15.8,-0.01099,1e-05,1.71862]
[1776921327770,62.84,78015.99,15.8,-0.01099,1e-05,1.71843]
[1776921332804,62.84,78015.94,15.8,-0.01098,1e-05,1.71682]
[1776921338847,62.84,78015.35,15.8,-0.01099,1e-05,1.71753]
[1776921345896,62.84,78016.46,15.8,-0.01098,1e-05,1.71652]
[1776921350932,62.84,78015.56,15.8,-0.01099,1e-05,1.71754]
[1776921355966,62.84,78015.8,15.8,-0.01099,1e-05,1.71739]
[1776921361001,62.84,78007.03,15.8,-0.01105,1e-05,1.72655]
[1776921366037,62.84,77991.16,15.8,-0.01118,1e-05,1.743]
[1776921371071,62.84,77991.25,15.8,-0.01118,1e-05,1.74277]
[1776921376107,62.84,77990.55,15.8,-0.01118,1e-05,1.74338]
[1776921381143,62.84,77991.19,15.8,-0.01117,1e-05,1.74258]
[1776921387184,62.84,77991.4,15.8,-0.01117,1e-05,1.74222]
[1776921392220,62.84,77985.64,15.8,-0.01121,1e-05,1.74638]
[1776921397255,62.84,77984.2,15.8,-0.01122,1e-05,1.74771]
[1776921402291,62.84,77985.3,15.8,-0.01121,1e-05,1.74639]
[1776921407327,62.83,77983.27,15.8,-0.01122,1e-05,1.74836]
[1776921412362,62.83,77966.74,15.8,-0.01135,1e-05,1.76554]
[1776921417397,62.83,77961.28,15.8,-0.01139,1e-05,1.77094]
[1776921422433,62.83,77959.48,15.8,-0.0114,1e-05,1.77245]
[1776921427467,62.82,77957.9,15.8,-0.01141,1e-05,1.77372]
[1776921432502,62.82,77956.77,15.8,-0.01142,1e-05,1.7745]
[1776921437537,62.82,77961.29,15.8,-0.01138,1e-05,1.7693]
[1776921442572,62.82,77959.98,15.8,-0.01139,1e-05,1.77034]
[1776921447607,62.81,77958.16,15.8,-0.0114,1e-05,1.77188]
[1776921452642,62.81,77958.3,15.8,-0.01138,1e-05,1.76958]
[1776921457677,62.81,77951.7,15.8,-0.01143,1e-05,1.7762]
[1776921462713,62.81,77952.05,15.8,-0.01143,1e-05,1.77541]
[1776921467749,62.8,77948.11,15.8,-0.01146,1e-05,1.77918]
[1776921472783,62.8,77945.7,15.8,-0.01147,1e-05,1.78129]
[1776921477818,62.8,77946.52,15.8,-0.01146,1e-05,1.77996]
[1776921482853,62.79,77949.21,15.8,-0.01144,1e-05,1.77666]
[1776921487888,62.79,77949.47,15.8,-0.01143,1e-05,1.77598]
[1776921492923,62.79,77948.02,15.8,-0.01144,1e-05,1.77711]
[1776921497958,62.78,77950.75,15.8,-0.01142,1e-05,1.7738]
[1776921501986,62.78,77967.1,15.8,-0.01128,1e-05,1.75629]
[1776921505007,62.78,77967.02,15.8,-0.01128,1e-05,1.75624]
[1776921510613,62.78,77966.94,15.8,-0.01128,1e-05,1.75614]
[1776921516084,62.78,77966.58,15.8,-0.01127,1e-05,1.75447]
[1776921521119,62.78,77966.65,15.8,-0.01127,1e-05,1.75419]
[1776921526154,62.78,77966.5,15.8,-0.01127,1e-05,1.75415]
[1776921531188,62.77,77961.28,15.8,-0.01131,1e-05,1.75944]
[1776921536224,62.77,77960.78,15.8,-0.01131,1e-05,1.75973]
[1776921541259,62.77,77961.69,15.8,-0.0113,1e-05,1.75855]
[1776921547040,62.77,77961.76,15.8,-0.0113,1e-05,1.75834]
[1776921552337,62.77,77961.84,15.8,-0.0113,1e-05,1.75793]
[1776921557371,62.77,77962.58,15.8,-0.01129,1e-05,1.75695]
[1776921562408,62.77,77964.59,15.8,-0.01127,1e-05,1.75461]
[1776921567443,62.76,77964.91,15.8,-0.01127,1e-05,1.75412]
[1776921572478,62.76,77964.82,15.8,-0.01126,1e-05,1.7523]
[1776921577514,62.76,77964.28,15.8,-0.01126,1e-05,1.75272]
[1776921582549,62.76,77949.97,15.8,-0.01138,1e-05,1.76761]
[1776921587584,62.76,77948.71,15.8,-0.01138,1e-05,1.76863]
[1776921592619,62.76,77948.6,15.8,-0.01138,1e-05,1.76842]
[1776921596561,62.75,77941.24,15.8,-0.01144,1e-05,1.77601]
[1776921596776,62.75,77941.24,15.8,-0.01144,1e-05,1.77601]
[1776921597239,62.75,77941.24,15.8,-0.01144,1e-05,1.77601]
[1776921596651,62.75,77963.98,15.8,-0.01126,1e-05,1.75188]
[1776921598035,62.76,77993.96,15.8,-0.01102,1e-05,1.72096]
[1776921598661,62.76,78011.3,15.8,-0.01089,1e-05,1.70308]
[1776921600966,62.76,78026.72,15.8,-0.01077,1e-05,1.68741]
[1776921606717,62.76,78029.11,15.8,-0.01076,1e-05,1.68547]
[1776921611752,62.76,78030.44,15.8,-0.01075,1e-05,1.6845]
[1776921616787,62.77,78029.88,15.8,-0.01076,1e-05,1.68545]
[1776921621822,62.77,78028.75,15.8,-0.01077,1e-05,1.68696]
[1776921626857,62.77,78029.86,15.8,-0.01076,1e-05,1.6862]
[1776921631892,62.77,78035.94,15.8,-0.01071,1e-05,1.67871]
[1776921636926,62.78,78032.01,15.8,-0.01074,1e-05,1.68314]
[1776921641962,62.78,78030.73,15.8,-0.01075,1e-05,1.68487]
[1776921643984,62.78,78011.97,15.8,-0.0109,1e-05,1.7042]
[1776921649021,62.78,78011.68,15.8,-0.0109,1e-05,1.70473]
[1776921654056,62.79,78009.97,15.8,-0.01092,1e-05,1.70671]
[1776921659091,62.79,78011.48,15.8,-0.01091,1e-05,1.70538]
[1776921664127,62.79,78010.68,15.8,-0.01092,1e-05,1.70642]
[1776921669162,62.79,78006.63,15.8,-0.01095,1e-05,1.71081]
[1776921674197,62.79,77998.6,15.8,-0.01101,1e-05,1.71924]
[1776921679232,62.79,77998.38,15.8,-0.01101,1e-05,1.71956]
[1776921684267,62.79,77997.85,15.8,-0.01102,1e-05,1.7202]
[1776921689305,62.79,77996.58,15.8,-0.01103,1e-05,1.7216]
[1776921694338,62.79,77996.7,15.8,-0.01102,1e-05,1.71982]
[1776921699373,62.79,77998.09,15.8,-0.01101,1e-05,1.71847]
[1776921704410,62.79,78007.79,15.8,-0.01093,1e-05,1.70859]
[1776921709446,62.8,78007.63,15.8,-0.01094,1e-05,1.70893]
[1776921714482,62.8,78007.69,15.8,-0.01094,1e-05,1.70903]
[1776921719517,62.8,78008.35,15.8,-0.01093,1e-05,1.70852]
[1776921724552,62.8,78008.63,15.8,-0.01093,1e-05,1.70839]
[1776921729587,62.8,78007.78,15.8,-0.01094,1e-05,1.70945]
[1776921732608,62.8,77990.53,15.8,-0.01108,1e-05,1.72734]
[1776921737644,62.8,77989.41,15.8,-0.01108,1e-05,1.72848]
[1776921742679,62.8,77987.64,15.8,-0.0111,1e-05,1.73029]
[1776921747713,62.8,77979.58,15.8,-0.01116,1e-05,1.73863]
[1776921752749,62.8,77980.23,15.8,-0.01114,1e-05,1.73612]
[1776921757784,62.8,77973.92,15.8,-0.01119,1e-05,1.74262]
[1776921762819,62.8,77970.76,15.8,-0.01122,1e-05,1.7458]
[1776921767854,62.8,77970.86,15.8,-0.01121,1e-05,1.74555]
[1776921772890,62.8,77970.36,15.8,-0.01122,1e-05,1.74593]
[1776921777925,62.8,77970.83,15.8,-0.01121,1e-05,1.74529]
[1776921782960,62.79,77970.77,15.8,-0.01121,1e-05,1.74521]
[1776921787995,62.79,77970.83,15.8,-0.01121,1e-05,1.745]
[1776921793030,62.79,77970.43,15.8,-0.01121,1e-05,1.74527]
[1776921798065,62.79,77970.57,15.8,-0.01121,1e-05,1.74498]
[1776921803100,62.79,77970.52,15.8,-0.01121,1e-05,1.74489]
[1776921808222,62.79,77970.63,15.8,-0.01121,1e-05,1.74466]
[1776921813258,62.79,77971.07,15.8,-0.01119,1e-05,1.74234]
[1776921819218,62.79,77970.55,15.8,-0.0112,1e-05,1.74268]
[1776921824252,62.79,77976.53,15.8,-0.01115,1e-05,1.73631]
[1776921829288,62.79,77978.93,15.8,-0.01113,1e-05,1.73373]
[1776921835330,62.79,77978.25,15.8,-0.01113,1e-05,1.73436]
[1776921841372,62.78,77978.22,15.8,-0.01113,1e-05,1.73431]
[1776921846407,62.78,77975.38,15.8,-0.01115,1e-05,1.73718]
[1776921851442,62.78,77975.82,15.8,-0.01115,1e-05,1.73662]
[1776921856477,62.78,77975.27,15.8,-0.01115,1e-05,1.7371]
[1776921861512,62.78,77977.93,15.8,-0.01113,1e-05,1.73422]
[1776921867554,62.78,77978.7,15.8,-0.01113,1e-05,1.73334]
[1776921873596,62.78,77978.69,15.8,-0.01111,1e-05,1.73153]
[1776921878634,62.78,77978.11,15.8,-0.01112,1e-05,1.73208]
[1776921883669,62.78,77973.58,15.8,-0.01115,1e-05,1.73673]
[1776921888704,62.78,77963.87,15.8,-0.01123,1e-05,1.74677]
[1776921893739,62.78,77964.45,15.8,-0.01122,1e-05,1.74598]
[1776921895675,62.78,77964.46,15.8,-0.01122,1e-05,1.74593]
[1776921895753,62.78,77964.02,15.8,-0.01123,1e-05,1.74633]
[1776921896405,62.78,77964.02,15.8,-0.01123,1e-05,1.74633]
[1776921896760,62.78,77964.57,15.8,-0.01122,1e-05,1.74571]
[1776921901795,62.78,77964.06,15.8,-0.01122,1e-05,1.74609]
[1776921906830,62.77,77962.99,15.8,-0.01123,1e-05,1.74705]
[1776921912872,62.77,77963.12,15.8,-0.01123,1e-05,1.74673]
[1776921917908,62.77,77961.95,15.8,-0.01124,1e-05,1.74781]
[1776921922942,62.77,77955.07,15.8,-0.01129,1e-05,1.75488]
[1776921924956,62.77,77934.47,15.8,-0.01146,1e-05,1.77659]
[1776921929991,62.77,77929.94,15.8,-0.01149,1e-05,1.78097]
[1776921935030,62.76,77928.05,15.8,-0.01149,1e-05,1.78073]
[1776921940065,62.76,77928.56,15.8,-0.01148,1e-05,1.77973]
[1776921945103,62.76,77928.33,15.8,-0.01148,1e-05,1.77952]
[1776921950138,62.75,77928.05,15.8,-0.01148,1e-05,1.77937]
[1776921955173,62.75,77915.33,15.8,-0.01158,1e-05,1.79245]
[1776921960209,62.75,77918.09,15.8,-0.01155,1e-05,1.78892]
[1776921966255,62.74,77924.1,15.8,-0.0115,1e-05,1.78189]
[1776921971290,62.74,77924.85,15.8,-0.01149,1e-05,1.78062]
[1776921976325,62.74,77916.53,15.8,-0.01155,1e-05,1.78901]
[1776921982367,62.73,77917.04,15.8,-0.01154,1e-05,1.78779]
[1776921987401,62.73,77910.96,15.8,-0.01159,1e-05,1.79378]
[1776921992438,62.72,77916.03,15.8,-0.01153,1e-05,1.78597]
[1776921997473,62.72,77919.8,15.8,-0.0115,1e-05,1.78145]
[1776922002508,62.72,77922.06,15.8,-0.01148,1e-05,1.77859]
[1776922005234,62.72,77922.02,15.8,-0.01148,1e-05,1.77855]
[1776922005376,62.71,77922.16,15.8,-0.01147,1e-05,1.77823]
[1776922012579,62.73,77921.34,15.8,-0.0115,1e-05,1.78143]
[1776922018621,62.74,77921.17,15.8,-0.01151,1e-05,1.78355]
[1776922023655,62.76,77919.45,15.8,-0.01154,1e-05,1.78697]
[1776922028691,62.77,77911.7,15.8,-0.01161,1e-05,1.79681]
[1776922033726,62.78,77917.94,15.8,-0.01157,1e-05,1.7916]
[1776922039768,62.79,77918.03,15.8,-0.01159,1e-05,1.79332]
[1776922044803,62.8,77917.96,15.8,-0.0116,1e-05,1.7949]
[1776922052181,62.81,77918.07,15.8,-0.01161,1e-05,1.79598]
[1776922052227,62.82,77917.94,15.8,-0.01161,1e-05,1.79552]
[1776922057770,62.81,77925.45,15.8,-0.01154,1e-05,1.78699]
[1776922062929,62.81,77935.59,15.8,-0.01145,1e-05,1.77545]
[1776922067964,62.8,77930.12,15.8,-0.01149,1e-05,1.78081]
[1776922072999,62.8,77929.27,15.8,-0.0115,1e-05,1.78123]
[1776922078200,62.8,77928.24,15.8,-0.0115,1e-05,1.78194]
[1776922084075,62.79,77926.86,15.8,-0.01151,1e-05,1.78271]
[1776922089110,62.79,77927.41,15.8,-0.0115,1e-05,1.78163]
[1776922094147,62.79,77927.37,15.8,-0.0115,1e-05,1.78118]
[1776922099182,62.78,77926.94,15.8,-0.0115,1e-05,1.78115]
[1776922104218,62.78,77930.53,15.8,-0.01146,1e-05,1.77685]
[1776922109253,62.78,77930.69,15.8,-0.01146,1e-05,1.77623]
[1776922114288,62.77,77932.62,15.8,-0.01143,1e-05,1.77201]
[1776922119323,62.77,77932.05,15.8,-0.01143,1e-05,1.77224]
[1776922124358,62.77,77930.43,15.8,-0.01144,1e-05,1.77359]
[1776922130400,62.77,77930.43,15.8,-0.01144,1e-05,1.77312]
[1776922135436,62.76,77930.13,15.8,-0.01144,1e-05,1.77306]
[1776922141478,62.76,77929.87,15.8,-0.01144,1e-05,1.77287]
[1776922146513,62.76,77930.03,15.8,-0.01143,1e-05,1.77231]
[1776922154569,62.75,77929.89,15.8,-0.01143,1e-05,1.77182]
[1776922159604,62.75,77929.66,15.8,-0.01143,1e-05,1.77167]
[1776922165646,62.75,77929.24,15.8,-0.01143,1e-05,1.77164]
[1776922170681,62.74,77929.28,15.8,-0.01142,1e-05,1.7712]
[1776922175716,62.74,77929.67,15.8,-0.01141,1e-05,1.76863]
[1776922181758,62.74,77929.24,15.8,-0.01141,1e-05,1.76862]
[1776922190821,62.73,77928.03,15.8,-0.01141,1e-05,1.76922]
[1776922195856,62.73,77927.31,15.8,-0.01142,1e-05,1.76959]
[1776922200891,62.73,77925.39,15.8,-0.01143,1e-05,1.77123]
[1776922205927,62.72,77910.6,15.8,-0.01154,1e-05,1.7866]
[1776922210961,62.72,77906.19,15.8,-0.01158,1e-05,1.79079]
[1776922215996,62.72,77892.63,15.8,-0.01168,1e-05,1.80481]
[1776922221031,62.71,77891.35,15.8,-0.01169,1e-05,1.8055]
[1776922226066,62.71,77887.11,15.8,-0.01172,1e-05,1.80937]
[1776922231101,62.7,77880.76,15.8,-0.01175,1e-05,1.81357]
[1776922236136,62.7,77879.38,15.8,-0.01176,1e-05,1.81431]
[1776922241170,62.69,77875.02,15.8,-0.01179,1e-05,1.81827]
[1776922246206,62.68,77870.22,15.8,-0.01182,1e-05,1.82269]
[1776922251241,62.68,77866.81,15.8,-0.01184,1e-05,1.82555]
[1776922256276,62.67,77878.61,15.8,-0.01174,1e-05,1.81194]
[1776922260308,62.67,77896.93,15.8,-0.01159,1e-05,1.79174]
[1776922262323,62.67,77916.75,15.8,-0.01142,1e-05,1.77024]
[1776922267368,62.67,77917.08,15.8,-0.01142,1e-05,1.76962]
[1776922272404,62.66,77924.32,15.8,-0.01136,1e-05,1.76158]
[1776922277439,62.66,77921.76,15.8,-0.01138,1e-05,1.76399]
[1776922282474,62.66,77919.27,15.8,-0.01139,1e-05,1.7663]
[1776922287509,62.66,77904.33,15.8,-0.01151,1e-05,1.78185]
[1776922292544,62.65,77889.16,15.8,-0.01162,1e-05,1.79586]
[1776922297579,62.65,77887.16,15.8,-0.01163,1e-05,1.79739]
[1776922302614,62.65,77886.16,15.8,-0.01164,1e-05,1.79785]
[1776922307649,62.64,77886.73,15.8,-0.01163,1e-05,1.79662]
[1776922312684,62.64,77886.5,15.8,-0.01162,1e-05,1.79627]
[1776922317719,62.63,77885.89,15.8,-0.01163,1e-05,1.79634]
[1776922322754,62.63,77885.86,15.8,-0.01162,1e-05,1.79578]
[1776922327790,62.62,77884.9,15.8,-0.01162,1e-05,1.79623]
[1776922330811,62.62,77901.62,15.8,-0.01149,1e-05,1.77797]
[1776922335846,62.62,77900.65,15.8,-0.01149,1e-05,1.77859]
[1776922340882,62.62,77890.77,15.8,-0.01157,1e-05,1.78875]
[1776922345916,62.61,77882.68,15.8,-0.01163,1e-05,1.79692]
[1776922350952,62.61,77878.72,15.8,-0.01166,1e-05,1.80058]
[1776922355987,62.6,77874.74,15.8,-0.01168,1e-05,1.80248]
[1776922361023,62.6,77877.32,15.8,-0.01165,1e-05,1.79907]
[1776922363492,62.6,77858.2,15.8,-0.0118,1e-05,1.81942]
[1776922365051,62.6,77840.51,15.8,-0.01195,1e-05,1.83861]
[1776922370066,62.59,77839.12,15.8,-0.01196,1e-05,1.83938]
[1776922375126,62.58,77838.26,15.8,-0.01196,1e-05,1.83917]
[1776922380161,62.58,77837.16,15.8,-0.01196,1e-05,1.83941]
[1776922383758,62.57,77837.12,15.8,-0.01196,1e-05,1.83906]
[1776922384871,62.57,77809.53,15.8,-0.01219,1e-05,1.86975]
[1776922390231,62.59,77807.92,15.8,-0.01222,1e-05,1.87388]
[1776922395266,62.61,77809.45,15.8,-0.01223,1e-05,1.87448]
[1776922400301,62.62,77816.54,15.8,-0.01219,1e-05,1.86938]
[1776922405336,62.64,77823.81,15.8,-0.01214,1e-05,1.86368]
[1776922410371,62.66,77813.14,15.8,-0.01225,1e-05,1.87794]
[1776922415406,62.67,77808.7,15.8,-0.0123,1e-05,1.88334]
[1776922420441,62.69,77808.15,15.8,-0.01232,1e-05,1.88621]
[1776922425476,62.7,77808.82,15.8,-0.01233,1e-05,1.8877]
[1776922430511,62.72,77805.46,15.8,-0.01237,1e-05,1.89368]
[1776922435546,62.73,77803.41,15.8,-0.01241,1e-05,1.89816]
[1776922440581,62.75,77812.91,15.8,-0.01234,1e-05,1.88963]
[1776922443602,62.76,77830.56,15.8,-0.0122,1e-05,1.87127]
[1776922448638,62.77,77837.97,15.8,-0.01216,1e-05,1.86546]
[1776922453673,62.79,77834.21,15.8,-0.01221,1e-05,1.87202]
[1776922458708,62.8,77837.83,15.8,-0.01219,1e-05,1.8703]
[1776922463743,62.82,77841.64,15.8,-0.01218,1e-05,1.86841]
[1776922468778,62.83,77835.44,15.8,-0.01225,1e-05,1.8776]
[1776922473813,62.85,77847.3,15.8,-0.01215,1e-05,1.86487]
[1776922478849,62.87,77855.79,15.8,-0.0121,1e-05,1.85786]
[1776922483883,62.88,77855.12,15.8,-0.01212,1e-05,1.86099]
[1776922488921,62.9,77855.16,15.8,-0.01214,1e-05,1.86332]
[1776922493957,62.92,77862.45,15.8,-0.0121,1e-05,1.85766]
[1776922498992,62.93,77863.82,15.8,-0.0121,1e-05,1.85858]
[1776922504027,62.95,77862.25,15.8,-0.01213,1e-05,1.86271]
[1776922509063,62.96,77872.27,15.8,-0.01207,1e-05,1.85411]
[1776922514098,62.98,77868.81,15.8,-0.01211,1e-05,1.86037]
[1776922519133,63.0,77869.92,15.8,-0.01212,1e-05,1.86156]
[1776922524168,63.01,77862.04,15.8,-0.01221,1e-05,1.87267]
[1776922529203,63.03,77835.84,15.8,-0.01245,1e-05,1.90416]
[1776922534238,63.04,77828.4,15.8,-0.01252,1e-05,1.91265]
[1776922539273,63.06,77826.45,15.8,-0.01255,1e-05,1.91678]
[1776922544313,63.07,77824.07,15.8,-0.01258,1e-05,1.92136]
[1776922549343,63.08,77823.09,15.8,-0.01261,1e-05,1.92431]
[1776922554379,63.09,77825.34,15.8,-0.0126,1e-05,1.92358]
[1776922559416,63.11,77840.02,15.8,-0.01249,1e-05,1.90889]
[1776922564451,63.12,77842.9,15.8,-0.01248,1e-05,1.90799]
[1776922569485,63.13,77841.06,15.8,-0.01251,1e-05,1.91201]
[1776922574521,63.15,77841.46,15.8,-0.01252,1e-05,1.91348]
[1776922579556,63.16,77829.6,15.8,-0.01264,1e-05,1.92871]
[1776922584590,63.17,77833.42,15.8,-0.01262,1e-05,1.92615]
[1776922589626,63.18,77839.75,15.8,-0.01258,1e-05,1.92083]
[1776922594661,63.2,77829.7,15.8,-0.01267,1e-05,1.93206]
[1776922599698,63.21,77828.42,15.8,-0.01269,1e-05,1.93522]
[1776922604770,63.22,77819.31,15.8,-0.01278,1e-05,1.94686]
[1776922610775,63.23,77824.51,15.8,-0.01275,1e-05,1.94312]
[1776922615810,63.24,77825.15,15.8,-0.01276,1e-05,1.944]
[1776922620845,63.25,77825.05,15.8,-0.01277,1e-05,1.94571]
[1776922624873,63.26,77848.66,15.8,-0.01257,1e-05,1.92024]
[1776922629916,63.27,77839.36,15.8,-0.01267,1e-05,1.93254]
[1776922634954,63.28,77843.29,15.8,-0.01265,1e-05,1.9298]
[1776922639988,63.3,77840.83,15.8,-0.01268,1e-05,1.93437]
[1776922645023,63.31,77844.29,15.8,-0.01266,1e-05,1.93206]
[1776922650058,63.32,77846.02,15.8,-0.01266,1e-05,1.93183]
[1776922656101,63.33,77845.93,15.8,-0.01267,1e-05,1.93213]
[1776922661137,63.34,77847.96,15.8,-0.01266,1e-05,1.93156]
[1776922666171,63.35,77848.51,15.8,-0.01267,1e-05,1.93268]
[1776922671207,63.37,77849.19,15.8,-0.01268,1e-05,1.93363]
[1776922676241,63.38,77861.85,15.8,-0.01258,1e-05,1.92113]
[1776922681277,63.39,77873.15,15.8,-0.0125,1e-05,1.91031]
[1776922685305,63.4,77888.44,15.8,-0.01238,1e-05,1.89484]
[1776922690340,63.42,77882.82,15.8,-0.01244,1e-05,1.90315]
[1776922695379,63.43,77888.15,15.8,-0.01241,1e-05,1.89921]
[1776922700415,63.44,77897.62,15.8,-0.01234,1e-05,1.89075]
[1776922705450,63.46,77904.57,15.8,-0.0123,1e-05,1.8852]
[1776922710485,63.47,77887.35,15.8,-0.01247,1e-05,1.90644]
[1776922715561,63.48,77887.53,15.8,-0.01246,1e-05,1.90592]
[1776922721563,63.5,77893.83,15.8,-0.01243,1e-05,1.90155]
[1776922727605,63.52,77894.59,15.8,-0.01244,1e-05,1.903]
[1776922732639,63.53,77888.06,15.8,-0.01251,1e-05,1.9122]
[1776922735662,63.54,77873.43,15.8,-0.01265,1e-05,1.93009]
[1776922740696,63.55,77869.46,15.8,-0.0127,1e-05,1.93621]
[1776922745730,63.56,77878.99,15.8,-0.01263,1e-05,1.92711]
[1776922751773,63.57,77882.72,15.8,-0.01261,1e-05,1.92493]
[1776922755801,63.58,77862.47,15.8,-0.0128,1e-05,1.94912]
[1776922760837,63.59,77860.78,15.8,-0.01282,1e-05,1.95251]
[1776922765870,63.6,77861.14,15.8,-0.01283,1e-05,1.95356]
[1776922770907,63.61,77868.25,15.8,-0.01278,1e-05,1.94698]
[1776922775942,63.62,77866.85,15.8,-0.01279,1e-05,1.94816]
[1776922780976,63.63,77864.81,15.8,-0.01282,1e-05,1.95193]
[1776922783161,63.64,77833.83,15.8,-0.0131,1e-05,1.98791]
[1776922788403,63.64,77821.98,15.8,-0.01321,1e-05,2.00263]
[1776922794071,63.65,77820.52,15.8,-0.01324,1e-05,2.00553]
[1776922799106,63.66,77819.83,15.8,-0.01325,1e-05,2.00733]
[1776922802796,63.66,77816.16,15.8,-0.01329,1e-05,2.0122]
[1776922803134,63.66,77815.23,15.8,-0.0133,1e-05,2.01348]
[1776922803866,63.66,77815.23,15.8,-0.0133,1e-05,2.01348]
[1776922804141,63.67,77814.63,15.8,-0.01331,1e-05,2.01481]
[1776922809176,63.67,77813.68,15.8,-0.01332,1e-05,2.01685]
[1776922814211,63.68,77814.39,15.8,-0.01332,1e-05,2.01695]
[1776922819250,63.69,77813.65,15.8,-0.01334,1e-05,2.01872]
[1776922824285,63.69,77813.98,15.8,-0.01334,1e-05,2.01925]
[1776922826299,63.69,77828.52,15.8,-0.01321,1e-05,2.00274]
[1776922831336,63.7,77840.54,15.8,-0.0131,1e-05,1.98803]
[1776922836372,63.71,77843.38,15.8,-0.01308,1e-05,1.98596]
[1776922841407,63.72,77843.86,15.8,-0.01309,1e-05,1.98657]
[1776922846443,63.72,77845.14,15.8,-0.01309,1e-05,1.98627]
[1776922851479,63.73,77847.46,15.8,-0.01307,1e-05,1.98476]
[1776922856514,63.74,77847.5,15.8,-0.01308,1e-05,1.98589]
[1776922861550,63.75,77848.21,15.8,-0.01309,1e-05,1.98622]
[1776922866585,63.75,77849.96,15.8,-0.01308,1e-05,1.98537]
[1776922871621,63.76,77846.28,15.8,-0.01312,1e-05,1.99073]
[1776922876657,63.77,77846.43,15.8,-0.01313,1e-05,1.99167]
[1776922881692,63.78,77845.47,15.8,-0.01314,1e-05,1.99388]
[1776922886727,63.78,77846.47,15.8,-0.01314,1e-05,1.99382]
[1776922891762,63.79,77850.52,15.8,-0.0131,1e-05,1.98834]
[1776922896797,63.8,77851.72,15.8,-0.0131,1e-05,1.98809]
[1776922902839,63.81,77853.49,15.8,-0.0131,1e-05,1.98765]
[1776922907874,63.82,77853.65,15.8,-0.0131,1e-05,1.98859]
[1776922912909,63.82,77853.73,15.8,-0.01311,1e-05,1.98961]
[1776922917944,63.83,77856.37,15.8,-0.0131,1e-05,1.9877]
[1776922922979,63.84,77857.22,15.8,-0.0131,1e-05,1.98783]
[1776922928015,63.85,77857.12,15.8,-0.01311,1e-05,1.98906]
[1776922933050,63.85,77859.08,15.8,-0.0131,1e-05,1.98791]
[1776922937867,63.86,77859.4,15.8,-0.0131,1e-05,1.98842]
[1776922946141,63.87,77871.97,15.8,-0.01301,1e-05,1.97622]
[1776922951176,63.88,77868.97,15.8,-0.01303,1e-05,1.97895]
[1776922956211,63.89,77871.13,15.8,-0.01302,1e-05,1.9777]
[1776922962253,63.9,77871.7,15.8,-0.01303,1e-05,1.97853]
[1776922967287,63.91,77871.56,15.8,-0.01304,1e-05,1.97992]
[1776922972323,63.92,77872.29,15.8,-0.01304,1e-05,1.98031]
[1776922977358,63.93,77872.37,15.8,-0.01305,1e-05,1.98143]
[1776922982393,63.93,77872.24,15.8,-0.01306,1e-05,1.98279]
[1776922987431,63.94,77872.77,15.8,-0.01306,1e-05,1.98338]
[1776922993473,63.95,77873.2,15.8,-0.01307,1e-05,1.98431]
[1776922998509,63.96,77873.3,15.8,-0.01308,1e-05,1.98537]
[1776923003543,63.97,77876.89,15.8,-0.01306,1e-05,1.98246]
[1776923008578,63.97,77876.45,15.8,-0.01307,1e-05,1.98415]
[1776923013614,63.98,77876.71,15.8,-0.01306,1e-05,1.98311]
[1776923018653,63.99,77880.39,15.8,-0.01304,1e-05,1.98012]
[1776923024695,64.0,77879.35,15.8,-0.01306,1e-05,1.98275]
[1776923029732,64.01,77880.31,15.8,-0.01306,1e-05,1.98284]
[1776923034767,64.02,77880.69,15.8,-0.01307,1e-05,1.98359]
[1776923041817,64.03,77881.5,15.8,-0.01307,1e-05,1.9843]
[1776923046854,64.03,77880.51,15.8,-0.01309,1e-05,1.98659]
[1776923051888,64.04,77878.23,15.8,-0.01312,1e-05,1.99035]
[1776923056924,64.05,77876.73,15.8,-0.01314,1e-05,1.99317]
[1776923062965,64.06,77877.43,15.8,-0.01314,1e-05,1.99366]
[1776923068001,64.07,77881.97,15.8,-0.01311,1e-05,1.98954]
[1776923073036,64.07,77894.22,15.8,-0.013,1e-05,1.975]
[1776923078071,64.08,77891.53,15.8,-0.01303,1e-05,1.97928]
[1776923083106,64.09,77890.34,15.8,-0.01305,1e-05,1.98185]
[1776923088141,64.1,77892.89,15.8,-0.01304,1e-05,1.98015]
[1776923093176,64.11,77893.77,15.8,-0.01304,1e-05,1.98036]
[1776923098211,64.11,77893.53,15.8,-0.01305,1e-05,1.98184]
[1776923103245,64.12,77888.16,15.8,-0.01311,1e-05,1.98915]
[1776923108284,64.13,77902.17,15.8,-0.01299,1e-05,1.97433]
[1776923112573,64.13,77902.92,15.8,-0.01299,1e-05,1.97399]
[1776923122379,64.11,77913.66,15.8,-0.01287,1e-05,1.95767]
[1776923127414,64.09,77917.77,15.8,-0.01281,1e-05,1.95075]
[1776923132449,64.08,77916.53,15.8,-0.01279,1e-05,1.94801]
[1776923137484,64.06,77916.52,15.8,-0.01278,1e-05,1.9458]
[1776923142519,64.05,77919.71,15.8,-0.01273,1e-05,1.94003]
[1776923147554,64.03,77921.82,15.8,-0.0127,1e-05,1.93552]
[1776923152589,64.02,77920.58,15.8,-0.01269,1e-05,1.9348]
[1776923157625,64.0,77923.48,15.8,-0.01265,1e-05,1.92948]
[1776923162660,63.99,77925.02,15.8,-0.01262,1e-05,1.92572]
[1776923167695,63.98,77924.95,15.8,-0.01261,1e-05,1.9238]
[1776923172730,63.96,77934.83,15.8,-0.01251,1e-05,1.91083]
[1776923177765,63.95,77948.04,15.8,-0.01238,1e-05,1.89443]
[1776923182802,63.94,77949.47,15.8,-0.01236,1e-05,1.89114]
[1776923187840,63.93,77950.94,15.8,-0.01233,1e-05,1.88782]
[1776923192875,63.91,77951.24,15.8,-0.01231,1e-05,1.88396]
[1776923196904,63.91,77966.54,15.8,-0.01217,1e-05,1.86594]
[1776923201939,63.9,77965.27,15.8,-0.01217,1e-05,1.86586]
[1776923206977,63.89,77964.38,15.8,-0.01216,1e-05,1.86536]
[1776923213019,63.87,77965.29,15.8,-0.01214,1e-05,1.86261]
[1776923218056,63.86,77965.78,15.8,-0.01213,1e-05,1.86063]
[1776923223091,63.85,77953.37,15.8,-0.01222,1e-05,1.87269]
[1776923228126,63.84,77948.89,15.8,-0.01225,1e-05,1.87604]
[1776923233161,63.83,77951.07,15.8,-0.01222,1e-05,1.87208]
[1776923238195,63.82,77949.96,15.8,-0.01221,1e-05,1.87174]
[1776923243232,63.81,77951.34,15.8,-0.01219,1e-05,1.8684]
[1776923248267,63.8,77953.4,15.8,-0.01216,1e-05,1.86465]
[1776923253301,63.79,77956.11,15.8,-0.01211,1e-05,1.85839]
[1776923258336,63.78,77947.64,15.8,-0.01217,1e-05,1.8662]
[1776923264378,63.77,77946.84,15.8,-0.01217,1e-05,1.8653]
[1776923270422,63.75,77947.24,15.8,-0.01215,1e-05,1.86311]
[1776923275461,63.74,77957.12,15.8,-0.01206,1e-05,1.85098]
[1776923280496,63.74,77956.96,15.8,-0.01205,1e-05,1.84982]
[1776923285530,63.73,77954.22,15.8,-0.01206,1e-05,1.85148]
[1776923290565,63.72,77950.67,15.8,-0.01208,1e-05,1.85403]
[1776923296609,63.71,77950.36,15.8,-0.01207,1e-05,1.85277]
[1776923301644,63.7,77947.91,15.8,-0.01208,1e-05,1.8541]
[1776923306679,63.69,77956.08,15.8,-0.01201,1e-05,1.84392]
[1776923311714,63.68,77957.64,15.8,-0.01197,1e-05,1.83916]
[1776923316749,63.67,77956.0,15.8,-0.01198,1e-05,1.83973]
[1776923321784,63.66,77955.1,15.8,-0.01197,1e-05,1.8395]
[1776923326820,63.65,77956.9,15.8,-0.01195,1e-05,1.83636]
[1776923331855,63.65,77956.88,15.8,-0.01194,1e-05,1.83522]
[1776923336890,63.64,77969.31,15.8,-0.01183,1e-05,1.82071]
[1776923341925,63.63,77968.43,15.8,-0.01183,1e-05,1.82063]
[1776923343939,63.63,77984.33,15.8,-0.0117,1e-05,1.80323]
[1776923348977,63.62,77985.83,15.8,-0.01168,1e-05,1.80079]
[1776923352266,63.62,77986.19,15.8,-0.01167,1e-05,1.80007]
[1776923358043,63.61,77982.64,15.8,-0.01169,1e-05,1.80265]
[1776923363077,63.61,77982.64,15.8,-0.01169,1e-05,1.80178]
[1776923368115,63.6,77990.04,15.8,-0.01162,1e-05,1.79306]
[1776923373151,63.59,78001.44,15.8,-0.01151,1e-05,1.77848]
[1776923378186,63.59,78008.25,15.8,-0.01145,1e-05,1.77068]
[1776923383221,63.59,78007.72,15.8,-0.01145,1e-05,1.77065]
[1776923388256,63.58,78012.55,15.8,-0.01141,1e-05,1.76502]
[1776923393291,63.58,78010.23,15.8,-0.01143,1e-05,1.76694]
[1776923398326,63.57,78006.69,15.8,-0.01145,1e-05,1.77012]
[1776923403362,63.57,78010.85,15.8,-0.01141,1e-05,1.7652]
[1776923408397,63.57,78008.5,15.8,-0.01143,1e-05,1.76703]
[1776923413432,63.56,78007.49,15.8,-0.01143,1e-05,1.76754]
[1776923418468,63.56,78013.09,15.8,-0.01138,1e-05,1.76115]
[1776923423503,63.56,78027.41,15.8,-0.01126,1e-05,1.74577]
[1776923428538,63.55,78029.14,15.8,-0.01125,1e-05,1.74364]
[1776923433573,63.55,78029.62,15.8,-0.01123,1e-05,1.74106]
[1776923438607,63.55,78029.46,15.8,-0.01123,1e-05,1.74093]
[1776923443643,63.55,78030.37,15.8,-0.01122,1e-05,1.73969]
[1776923448677,63.54,78029.13,15.8,-0.01123,1e-05,1.74069]
[1776923453713,63.54,78030.82,15.8,-0.01121,1e-05,1.73865]
[1776923458748,63.54,78043.88,15.8,-0.01111,1e-05,1.72496]
[1776923463783,63.54,78055.19,15.8,-0.01102,1e-05,1.71321]
[1776923468818,63.54,78055.3,15.8,-0.01102,1e-05,1.71304]
[1776923473853,63.54,78053.72,15.8,-0.01103,1e-05,1.71458]
[1776923478888,63.54,78056.43,15.8,-0.01101,1e-05,1.71172]
[1776923483923,63.54,78058.75,15.8,-0.01099,1e-05,1.70929]
[1776923486948,63.54,78076.06,15.8,-0.01086,1e-05,1.69167]
[1776923492013,63.54,78075.73,15.8,-0.01086,1e-05,1.6921]
[1776923497025,63.54,78067.59,15.8,-0.01091,1e-05,1.69869]
[1776923502059,63.54,78057.96,15.8,-0.01099,1e-05,1.70853]
[1776923507094,63.54,78052.34,15.8,-0.01103,1e-05,1.71421]
[1776923512130,63.54,78055.47,15.8,-0.01101,1e-05,1.71092]
[1776923517164,63.54,78059.71,15.8,-0.01097,1e-05,1.70656]
[1776923522200,63.54,78049.96,15.8,-0.01105,1e-05,1.71651]
[1776923527235,63.54,78053.92,15.8,-0.01102,1e-05,1.71237]
[1776923532270,63.54,78058.35,15.8,-0.01098,1e-05,1.70782]
[1776923537305,63.54,78064.75,15.8,-0.01093,1e-05,1.70129]
[1776923542343,63.54,78064.76,15.8,-0.01093,1e-05,1.70134]
[1776923547377,63.54,78065.19,15.8,-0.01093,1e-05,1.70096]
[1776923552413,63.54,78066.05,15.8,-0.01091,1e-05,1.69841]
[1776923557448,63.54,78066.27,15.8,-0.01091,1e-05,1.69826]
[1776923560469,63.54,78083.16,15.8,-0.01078,1e-05,1.68122]
[1776923565726,63.54,78085.21,15.8,-0.01077,1e-05,1.67933]
[1776923566082,63.54,78085.21,15.8,-0.01077,1e-05,1.67933]
[1776923566526,63.54,78112.55,15.8,-0.01057,1e-05,1.65208]
[1776923571840,63.54,78110.07,15.8,-0.01059,1e-05,1.65499]
[1776923577952,63.55,78101.95,15.8,-0.01065,1e-05,1.6636]
[1776923579619,63.55,78086.64,15.8,-0.01077,1e-05,1.67917]
[1776923584653,63.55,78081.59,15.8,-0.01081,1e-05,1.68448]
[1776923589694,63.55,78073.74,15.8,-0.01087,1e-05,1.69258]
[1776923594724,63.55,78076.4,15.8,-0.01085,1e-05,1.69001]
[1776923597816,63.55,78080.04,15.8,-0.01082,1e-05,1.68638]
[1776923603787,63.56,78092.75,15.8,-0.01073,1e-05,1.67384]
[1776923608822,63.56,78079.75,15.8,-0.01083,1e-05,1.68714]
[1776923613857,63.56,78079.45,15.8,-0.01082,1e-05,1.68585]
[1776923618891,63.56,78077.32,15.8,-0.01084,1e-05,1.68813]
[1776923623927,63.56,78077.11,15.8,-0.01084,1e-05,1.68845]
[1776923628962,63.56,78076.59,15.8,-0.01085,1e-05,1.68908]
[1776923633996,63.56,78078.0,15.8,-0.01084,1e-05,1.68776]
[1776923639033,63.56,78089.16,15.8,-0.01075,1e-05,1.67665]
[1776923644069,63.56,78089.26,15.8,-0.01075,1e-05,1.67676]
[1776923649104,63.56,78079.45,15.8,-0.01083,1e-05,1.6868]
[1776923654139,63.57,78081.9,15.8,-0.01081,1e-05,1.68444]
[1776923659174,63.57,78081.05,15.8,-0.01082,1e-05,1.68543]
[1776923664209,63.57,78080.58,15.8,-0.01082,1e-05,1.68603]
[1776923669244,63.57,78079.26,15.8,-0.01083,1e-05,1.68746]
[1776923674278,63.57,78072.49,15.8,-0.01087,1e-05,1.69265]
[1776923679314,63.57,78070.82,15.8,-0.01089,1e-05,1.69442]
[1776923684349,63.57,78071.32,15.8,-0.01088,1e-05,1.69395]
[1776923689384,63.57,78071.09,15.8,-0.01089,1e-05,1.69422]
[1776923694419,63.57,78075.77,15.8,-0.01085,1e-05,1.68954]
[1776923698380,63.57,78075.16,15.8,-0.01086,1e-05,1.69019]
[1776923699396,63.57,78072.17,15.8,-0.01088,1e-05,1.69326]
[1776923699894,63.57,78072.17,15.8,-0.01088,1e-05,1.69326]
[1776923700212,63.57,78013.24,15.8,-0.01134,1e-05,1.75377]
[1776923701391,63.57,78012.18,15.8,-0.01135,1e-05,1.75478]
[1776923704566,63.57,78029.86,15.8,-0.0112,1e-05,1.73626]
[1776923709695,63.57,78041.92,15.8,-0.01111,1e-05,1.7235]
[1776923710769,63.57,78041.83,15.8,-0.01111,1e-05,1.7235]
[1776923715771,63.56,78043.12,15.8,-0.0111,1e-05,1.72201]
[1776923721614,63.56,78043.34,15.8,-0.01109,1e-05,1.72153]
[1776923726648,63.56,78041.41,15.8,-0.01111,1e-05,1.72333]
[1776923731684,63.56,78040.47,15.8,-0.0111,1e-05,1.72235]
[1776923736719,63.56,78041.86,15.8,-0.01109,1e-05,1.72072]
[1776923741754,63.56,78041.29,15.8,-0.01109,1e-05,1.72115]
[1776923746789,63.56,78041.62,15.8,-0.01109,1e-05,1.72067]
[1776923751824,63.55,78040.67,15.8,-0.0111,1e-05,1.72149]
[1776923756859,63.55,78042.67,15.8,-0.01108,1e-05,1.7193]
[1776923761893,63.55,78055.03,15.8,-0.01098,1e-05,1.70659]
[1776923766930,63.55,78057.46,15.8,-0.01096,1e-05,1.70411]
[1776923771965,63.55,78064.35,15.8,-0.01091,1e-05,1.69715]
[1776923777000,63.55,78066.88,15.8,-0.01089,1e-05,1.69467]
[1776923782427,63.56,78066.67,15.8,-0.01089,1e-05,1.69495]
[1776923792105,63.56,78069.82,15.8,-0.01086,1e-05,1.69022]
[1776923797140,63.56,78071.49,15.8,-0.01085,1e-05,1.68863]
[1776923802176,63.56,78070.1,15.8,-0.01086,1e-05,1.69015]
[1776923807211,63.56,78065.01,15.8,-0.0109,1e-05,1.69538]
[1776923812246,63.56,78050.67,15.8,-0.01101,1e-05,1.70999]
[1776923817281,63.56,78049.98,15.8,-0.01102,1e-05,1.7106]
[1776923822316,63.56,78051.4,15.8,-0.011,1e-05,1.70907]
[1776923827351,63.56,78051.31,15.8,-0.011,1e-05,1.70911]
[1776923832387,63.56,78051.63,15.8,-0.011,1e-05,1.70873]
[1776923837422,63.56,78052.2,15.8,-0.011,1e-05,1.70811]
[1776923842457,63.56,78051.84,15.8,-0.011,1e-05,1.70845]
[1776923847492,63.56,78052.21,15.8,-0.011,1e-05,1.70806]
[1776923852527,63.56,78053.64,15.8,-0.01097,1e-05,1.70484]
[1776923857562,63.56,78053.33,15.8,-0.01098,1e-05,1.70517]
[1776923862597,63.56,78054.0,15.8,-0.01097,1e-05,1.70451]
[1776923867633,63.56,78053.73,15.8,-0.01097,1e-05,1.7048]
[1776923872672,63.56,78053.66,15.8,-0.01097,1e-05,1.7049]
[1776923876168,63.56,78054.15,15.8,-0.01097,1e-05,1.70441]
[1776923876543,63.56,78054.15,15.8,-0.01097,1e-05,1.70441]
[1776923882741,63.56,78041.83,15.8,-0.01107,1e-05,1.71707]
[1776923887777,63.56,78037.6,15.8,-0.0111,1e-05,1.72132]
[1776923892812,63.56,78036.85,15.8,-0.0111,1e-05,1.72197]
[1776923897847,63.55,78036.94,15.8,-0.0111,1e-05,1.72174]
[1776923902882,63.55,78038.07,15.8,-0.01109,1e-05,1.72044]
[1776923907917,63.55,78039.07,15.8,-0.01108,1e-05,1.71928]
[1776923913959,63.55,78038.6,15.8,-0.01108,1e-05,1.71787]
[1776923918994,63.55,78038.58,15.8,-0.01107,1e-05,1.71779]
[1776923924028,63.55,78038.34,15.8,-0.01108,1e-05,1.71793]
[1776923929064,63.55,78039.32,15.8,-0.01107,1e-05,1.71682]
[1776923934098,63.55,78037.94,15.8,-0.01108,1e-05,1.71814]
[1776923939134,63.55,78038.5,15.8,-0.01107,1e-05,1.71746]
[1776923944169,63.55,78038.84,15.8,-0.01107,1e-05,1.71701]
[1776923949204,63.55,78036.55,15.8,-0.01109,1e-05,1.71927]
[1776923957348,63.55,78034.24,15.8,-0.0111,1e-05,1.72156]
[1776923963340,63.54,78031.45,15.8,-0.01112,1e-05,1.72423]
[1776923968375,63.54,78032.3,15.8,-0.01112,1e-05,1.72326]
[1776923973406,63.54,78032.32,15.8,-0.0111,1e-05,1.72142]
[1776923978802,63.54,78032.51,15.8,-0.0111,1e-05,1.72116]
[1776923983839,63.54,78032.25,15.8,-0.0111,1e-05,1.72139]
[1776923989523,63.54,78032.62,15.8,-0.0111,1e-05,1.72097]
[1776923994558,63.54,78032.52,15.8,-0.0111,1e-05,1.72105]
[1776923998586,63.54,78047.04,15.8,-0.01099,1e-05,1.70615]
[1776924000601,63.54,78062.58,15.8,-0.01087,1e-05,1.69039]
[1776924005637,63.54,78074.01,15.8,-0.01078,1e-05,1.67911]
[1776924010670,63.55,78073.69,15.8,-0.01079,1e-05,1.67973]
[1776924015706,63.55,78073.22,15.8,-0.0108,1e-05,1.68048]
[1776924020741,63.55,78072.93,15.8,-0.0108,1e-05,1.68102]
[1776924025776,63.55,78073.19,15.8,-0.0108,1e-05,1.68099]
[1776924031819,63.55,78074.68,15.8,-0.01078,1e-05,1.67803]
[1776924034841,63.56,78089.23,15.8,-0.01067,1e-05,1.66358]
[1776924040229,63.56,78093.19,15.8,-0.01064,1e-05,1.65993]
[1776924045917,63.56,78095.79,15.8,-0.01063,1e-05,1.65792]
[1776924050954,63.56,78095.89,15.8,-0.01063,1e-05,1.65824]
[1776924055991,63.57,78091.16,15.8,-0.01067,1e-05,1.66339]
[1776924061028,63.57,78090.89,15.8,-0.01067,1e-05,1.66405]
[1776924063428,63.57,78076.25,15.8,-0.01079,1e-05,1.67898]
[1776924069084,63.57,78073.99,15.8,-0.0108,1e-05,1.68149]
[1776924073114,63.58,78089.97,15.8,-0.01068,1e-05,1.6656]
[1776924078149,63.58,78090.65,15.8,-0.01068,1e-05,1.66527]
[1776924083184,63.58,78093.05,15.8,-0.01067,1e-05,1.66322]
[1776924088219,63.58,78099.38,15.8,-0.01062,1e-05,1.6573]
[1776924093254,63.59,78085.98,15.8,-0.01072,1e-05,1.66933]
[1776924098289,63.59,78093.99,15.8,-0.01066,1e-05,1.6616]
[1776924103324,63.59,78095.27,15.8,-0.01065,1e-05,1.66068]
[1776924108359,63.59,78088.82,15.8,-0.0107,1e-05,1.66749]
[1776924113394,63.6,78092.65,15.8,-0.01067,1e-05,1.66396]
[1776924118429,63.6,78094.47,15.8,-0.01066,1e-05,1.66247]
[1776924123464,63.6,78085.59,15.8,-0.01073,1e-05,1.67169]
[1776924128499,63.6,78085.23,15.8,-0.01074,1e-05,1.6723]
[1776924133534,63.6,78086.36,15.8,-0.01073,1e-05,1.6714]
[1776924138569,63.61,78081.23,15.8,-0.01077,1e-05,1.67678]
[1776924143604,63.61,78080.67,15.8,-0.01078,1e-05,1.67752]
[1776924148641,63.61,78079.55,15.8,-0.01079,1e-05,1.67881]
[1776924153676,63.61,78082.92,15.8,-0.01075,1e-05,1.67386]
[1776924159718,63.61,78082.76,15.8,-0.01075,1e-05,1.67425]
[1776924164755,63.61,78094.84,15.8,-0.01066,1e-05,1.66239]
[1776924169790,63.62,78095.12,15.8,-0.01066,1e-05,1.6624]
[1776924174825,63.62,78104.75,15.8,-0.01059,1e-05,1.65315]
[1776924179860,63.62,78104.51,15.8,-0.0106,1e-05,1.65378]
[1776924184895,63.62,78115.18,15.8,-0.01052,1e-05,1.64363]
[1776924189930,63.63,78126.03,15.8,-0.01045,1e-05,1.63344]
[1776924194968,63.63,78115.69,15.8,-0.01053,1e-05,1.64421]
[1776924200007,63.64,78112.63,15.8,-0.01055,1e-05,1.64774]
[1776924205042,63.64,78108.84,15.8,-0.01059,1e-05,1.65199]
[1776924210077,63.64,78108.95,15.8,-0.01059,1e-05,1.65234]
[1776924215112,63.65,78109.56,15.8,-0.01058,1e-05,1.65051]
[1776924220251,63.65,78100.06,15.8,-0.01065,1e-05,1.66036]
[1776924225456,63.65,78105.38,15.8,-0.01061,1e-05,1.65558]
[1776924228204,63.65,78124.32,15.8,-0.01048,1e-05,1.6371]
[1776924233242,63.66,78128.12,15.8,-0.01045,1e-05,1.63406]
[1776924238277,63.66,78128.51,15.8,-0.01045,1e-05,1.63432]
[1776924243313,63.67,78128.83,15.8,-0.01046,1e-05,1.63464]
[1776924248347,63.67,78125.48,15.8,-0.01049,1e-05,1.63854]
[1776924254390,63.68,78126.74,15.8,-0.01048,1e-05,1.63801]
[1776924259425,63.68,78120.84,15.8,-0.01053,1e-05,1.64442]
[1776924264460,63.69,78128.54,15.8,-0.01048,1e-05,1.63739]
[1776924269495,63.69,78130.9,15.8,-0.01046,1e-05,1.63567]
[1776924274530,63.7,78132.36,15.8,-0.01045,1e-05,1.63315]
[1776924279566,63.7,78134.34,15.8,-0.01044,1e-05,1.63183]
[1776924284601,63.71,78137.02,15.8,-0.01042,1e-05,1.62984]
[1776924289636,63.71,78138.13,15.8,-0.01042,1e-05,1.6294]
[1776924294671,63.72,78147.37,15.8,-0.01036,1e-05,1.62102]
[1776924299705,63.72,78146.62,15.8,-0.01037,1e-05,1.62245]
[1776924304741,63.73,78146.4,15.8,-0.01037,1e-05,1.62336]
[1776924306759,63.73,78167.76,15.8,-0.01022,1e-05,1.60287]
[1776924309188,63.73,78169.73,15.8,-0.01021,1e-05,1.60131]
[1776924315029,63.74,78165.07,15.8,-0.01025,1e-05,1.60687]
[1776924323878,63.75,78169.48,15.8,-0.01023,1e-05,1.60417]
[1776924328913,63.76,78170.05,15.8,-0.01023,1e-05,1.6045]
[1776924333948,63.76,78180.11,15.8,-0.01016,1e-05,1.59402]
[1776924338982,63.77,78182.57,15.8,-0.01015,1e-05,1.59264]
[1776924344026,63.78,78193.68,15.8,-0.01007,1e-05,1.58299]
[1776924349061,63.79,78198.63,15.8,-0.01005,1e-05,1.57933]
[1776924354096,63.8,78207.56,15.8,-0.00999,1e-05,1.57192]
[1776924357460,63.8,78225.04,15.8,-0.00987,1e-05,1.55607]
[1776924363165,63.81,78232.28,15.8,-0.00983,1e-05,1.55089]
[1776924368201,63.83,78234.41,15.8,-0.00983,1e-05,1.55023]
[1776924371222,63.83,78214.72,15.8,-0.00997,1e-05,1.56964]
[1776924376257,63.84,78211.57,15.8,-0.01,1e-05,1.57382]
[1776924381292,63.85,78224.92,15.8,-0.00992,1e-05,1.5623]
[1776924386327,63.86,78241.29,15.8,-0.00981,1e-05,1.54813]
[1776924391362,63.87,78253.88,15.8,-0.00973,1e-05,1.53607]
[1776924392369,63.87,78273.09,15.8,-0.0096,1e-05,1.51853]
[1776924397404,63.88,78256.88,15.8,-0.00972,1e-05,1.53511]
[1776924402439,63.9,78253.2,15.8,-0.00976,1e-05,1.54028]
[1776924407478,63.91,78262.69,15.8,-0.0097,1e-05,1.53285]
[1776924412513,63.92,78270.24,15.8,-0.00966,1e-05,1.52731]
[1776924417548,63.93,78265.56,15.8,-0.0097,1e-05,1.53312]
[1776924422582,63.94,78265.39,15.8,-0.00971,1e-05,1.53474]
[1776924427618,63.95,78249.89,15.8,-0.00983,1e-05,1.55067]
[1776924429632,63.96,78232.9,15.8,-0.00995,1e-05,1.56717]
[1776924434670,63.97,78231.0,15.8,-0.00998,1e-05,1.57009]
[1776924439705,63.97,78230.9,15.8,-0.00998,1e-05,1.5713]
[1776924444740,63.98,78233.99,15.8,-0.00997,1e-05,1.56947]
[1776924449774,63.99,78233.76,15.8,-0.00998,1e-05,1.57079]
[1776924454810,64.0,78231.42,15.8,-0.00999,1e-05,1.57244]
[1776924459845,64.01,78232.39,15.8,-0.01,1e-05,1.57259]
[1776924464880,64.02,78235.69,15.8,-0.00998,1e-05,1.57054]
[1776924469915,64.02,78237.57,15.8,-0.00997,1e-05,1.56982]
[1776924474951,64.03,78237.97,15.8,-0.00998,1e-05,1.5705]
[1776924479986,64.04,78230.77,15.8,-0.01004,1e-05,1.57839]
[1776924480993,64.04,78215.46,15.8,-0.01015,1e-05,1.5932]
[1776924486028,64.05,78229.79,15.8,-0.01005,1e-05,1.58042]
[1776924491064,64.06,78247.35,15.8,-0.00994,1e-05,1.56481]
[1776924496099,64.07,78249.44,15.8,-0.00993,1e-05,1.56396]
[1776924501134,64.07,78248.61,15.8,-0.00994,1e-05,1.56589]
[1776924506255,64.08,78249.27,15.8,-0.00995,1e-05,1.56617]
[1776924512981,64.09,78241.64,15.8,-0.01,1e-05,1.57329]
[1776924516115,64.1,78245.84,15.8,-0.00998,1e-05,1.56996]
[1776924516288,64.1,78248.79,15.8,-0.00996,1e-05,1.56739]
[1776924522316,64.11,78243.68,15.8,-0.01,1e-05,1.57358]
[1776924527350,64.12,78252.62,15.8,-0.00995,1e-05,1.56623]
[1776924532385,64.13,78255.28,15.8,-0.00994,1e-05,1.56488]
[1776924537420,64.14,78262.63,15.8,-0.0099,1e-05,1.55913]
[1776924542456,64.15,78263.94,15.8,-0.0099,1e-05,1.55911]
[1776924547490,64.16,78274.12,15.8,-0.00983,1e-05,1.55077]
[1776924552526,64.17,78286.54,15.8,-0.00976,1e-05,1.54045]
[1776924558569,64.18,78287.61,15.8,-0.00976,1e-05,1.54131]
[1776924563604,64.19,78299.98,15.8,-0.00969,1e-05,1.53123]
[1776924568639,64.2,78294.31,15.8,-0.00974,1e-05,1.53784]
[1776924573674,64.21,78290.88,15.8,-0.00976,1e-05,1.5407]
[1776924578709,64.22,78280.83,15.8,-0.00984,1e-05,1.55134]
[1776924583744,64.23,78274.66,15.8,-0.00989,1e-05,1.55828]
[1776924589147,64.24,78269.94,15.8,-0.00993,1e-05,1.56361]
[1776924592807,64.25,78253.19,15.8,-0.01005,1e-05,1.58049]
[1776924597841,64.25,78255.4,15.8,-0.01005,1e-05,1.57934]
[1776924602877,64.26,78262.32,15.8,-0.01,1e-05,1.57375]
[1776924607915,64.27,78272.43,15.8,-0.00994,1e-05,1.56524]
[1776924612931,64.27,78266.11,15.8,-0.00999,1e-05,1.57205]
[1776924615323,64.28,78283.08,15.8,-0.00988,1e-05,1.55651]
[1776924616674,64.28,78290.8,15.8,-0.00983,1e-05,1.54978]
[1776924616727,64.28,78290.8,15.8,-0.00983,1e-05,1.54978]
[1776924616984,64.28,78290.75,15.8,-0.00983,1e-05,1.55007]
[1776924618029,64.28,78290.75,15.8,-0.00983,1e-05,1.55007]
[1776924618090,64.29,78289.77,15.8,-0.00984,1e-05,1.55162]
[1776924623607,64.3,78276.98,15.8,-0.00994,1e-05,1.56479]
[1776924629068,64.31,78274.83,15.8,-0.00996,1e-05,1.56808]
[1776924634106,64.32,78279.65,15.8,-0.00992,1e-05,1.56297]
[1776924639141,64.32,78278.48,15.8,-0.00994,1e-05,1.56513]
[1776924644176,64.33,78276.97,15.8,-0.00996,1e-05,1.56759]
[1776924649211,64.34,78273.92,15.8,-0.00999,1e-05,1.57146]
[1776924654246,64.35,78272.88,15.8,-0.01,1e-05,1.57342]
[1776924659281,64.36,78272.18,15.8,-0.01001,1e-05,1.57505]
[1776924664316,64.36,78271.03,15.8,-0.01003,1e-05,1.57711]
[1776924669352,64.37,78278.51,15.8,-0.00998,1e-05,1.57102]
[1776924674387,64.38,78274.87,15.8,-0.01002,1e-05,1.57549]
[1776924679422,64.39,78264.93,15.8,-0.01009,1e-05,1.58584]
[1776924684457,64.39,78265.51,15.8,-0.0101,1e-05,1.58619]
[1776924689492,64.4,78261.53,15.8,-0.01013,1e-05,1.59087]
[1776924694527,64.41,78251.01,15.8,-0.0102,1e-05,1.60011]
[1776924699563,64.41,78250.21,15.8,-0.01021,1e-05,1.60167]
[1776924704599,64.42,78250.49,15.8,-0.01022,1e-05,1.6022]
[1776924709635,64.42,78256.83,15.8,-0.01018,1e-05,1.59694]
[1776924714670,64.43,78252.58,15.8,-0.01021,1e-05,1.60184]
[1776924715678,64.43,78273.97,15.8,-0.01006,1e-05,1.58165]
[1776924720712,64.44,78263.36,15.8,-0.01015,1e-05,1.59263]
[1776924726754,64.45,78260.59,15.8,-0.01017,1e-05,1.5963]
[1776924731789,64.45,78260.56,15.8,-0.01018,1e-05,1.59734]
[1776924736824,64.46,78257.07,15.8,-0.01021,1e-05,1.60151]
[1776924741859,64.47,78257.4,15.8,-0.01021,1e-05,1.60198]
[1776924746997,64.47,78257.6,15.8,-0.01022,1e-05,1.60239]
[1776924752936,64.48,78262.12,15.8,-0.01018,1e-05,1.59746]
[1776924757971,64.49,78261.1,15.8,-0.0102,1e-05,1.59918]
[1776924763007,64.49,78253.75,15.8,-0.01025,1e-05,1.60691]
[1776924768046,64.5,78247.21,15.8,-0.0103,1e-05,1.6138]
[1776924773081,64.5,78242.66,15.8,-0.01034,1e-05,1.61876]
[1776924779123,64.5,78242.73,15.8,-0.01035,1e-05,1.61936]
[1776924784158,64.51,78241.53,15.8,-0.01036,1e-05,1.62107]
[1776924789193,64.51,78241.38,15.8,-0.01036,1e-05,1.62176]
[1776924794228,64.52,78232.95,15.8,-0.01043,1e-05,1.63042]
[1776924799264,64.52,78232.38,15.8,-0.01044,1e-05,1.63144]
[1776924804299,64.52,78227.72,15.8,-0.01047,1e-05,1.63641]
[1776924809334,64.53,78226.57,15.8,-0.01048,1e-05,1.63794]
[1776924814369,64.53,78219.07,15.8,-0.01053,1e-05,1.64393]
[1776924819404,64.53,78226.47,15.8,-0.01048,1e-05,1.63711]
[1776924824439,64.54,78221.75,15.8,-0.01052,1e-05,1.64211]
[1776924829473,64.54,78218.77,15.8,-0.01054,1e-05,1.64538]
[1776924834510,64.54,78220.45,15.8,-0.01053,1e-05,1.64407]
[1776924839544,64.54,78222.46,15.8,-0.01052,1e-05,1.64246]
[1776924844581,64.55,78222.72,15.8,-0.01052,1e-05,1.64257]
[1776924849615,64.55,78225.51,15.8,-0.0105,1e-05,1.64024]
[1776924854650,64.55,78224.52,15.8,-0.01051,1e-05,1.64157]
[1776924859685,64.55,78216.31,15.8,-0.01058,1e-05,1.64993]
[1776924864719,64.56,78217.38,15.8,-0.01057,1e-05,1.64917]
[1776924869755,64.56,78209.26,15.8,-0.01063,1e-05,1.65741]
[1776924874791,64.56,78210.71,15.8,-0.01061,1e-05,1.6545]
[1776924879826,64.56,78213.88,15.8,-0.01059,1e-05,1.65164]
[1776924884861,64.56,78220.84,15.8,-0.01054,1e-05,1.64513]
[1776924889896,64.57,78219.99,15.8,-0.01055,1e-05,1.64629]
[1776924894934,64.57,78219.55,15.8,-0.01056,1e-05,1.64704]
[1776924899966,64.57,78224.6,15.8,-0.01052,1e-05,1.64252]
[1776924905001,64.58,78224.86,15.8,-0.01052,1e-05,1.64263]
[1776924910037,64.58,78218.23,15.8,-0.01057,1e-05,1.64945]
[1776924915072,64.58,78216.04,15.8,-0.01059,1e-05,1.65188]
[1776924920106,64.58,78212.82,15.8,-0.01062,1e-05,1.65529]
[1776924925142,64.58,78212.77,15.8,-0.01062,1e-05,1.65558]
[1776924930178,64.59,78227.51,15.8,-0.01051,1e-05,1.64142]
[1776924935213,64.59,78239.29,15.8,-0.01042,1e-05,1.62872]
[1776924940248,64.59,78249.84,15.8,-0.01035,1e-05,1.61908]
[1776924945283,64.6,78268.43,15.8,-0.01022,1e-05,1.60192]
[1776924950318,64.6,78268.44,15.8,-0.01023,1e-05,1.60266]
[1776924955352,64.61,78260.34,15.8,-0.01029,1e-05,1.61105]
[1776924960388,64.61,78261.08,15.8,-0.01029,1e-05,1.61098]
[1776924965424,64.62,78262.99,15.8,-0.01028,1e-05,1.6098]
[1776924970459,64.62,78267.99,15.8,-0.01025,1e-05,1.60566]
[1776924975494,64.63,78271.42,15.8,-0.01023,1e-05,1.60308]
[1776924980529,64.63,78273.63,15.8,-0.01022,1e-05,1.60168]
[1776924985564,64.64,78261.64,15.8,-0.01031,1e-05,1.61381]
[1776924990599,64.64,78263.44,15.8,-0.0103,1e-05,1.61267]
[1776924995635,64.65,78266.24,15.8,-0.01027,1e-05,1.60893]
[1776925000670,64.65,78266.1,15.8,-0.01028,1e-05,1.60969]
[1776925005708,64.66,78267.96,15.8,-0.01027,1e-05,1.60854]
[1776925010744,64.66,78263.98,15.8,-0.0103,1e-05,1.61298]
[1776925015779,64.67,78262.62,15.8,-0.01032,1e-05,1.61487]
[1776925020815,64.67,78260.81,15.8,-0.01033,1e-05,1.61717]
[1776925025850,64.68,78248.51,15.8,-0.01043,1e-05,1.62954]
[1776925030885,64.68,78251.8,15.8,-0.01041,1e-05,1.62679]
[1776925035921,64.68,78261.23,15.8,-0.01034,1e-05,1.61823]
[1776925040955,64.69,78264.12,15.8,-0.01033,1e-05,1.61605]
[1776925045991,64.69,78257.52,15.8,-0.01038,1e-05,1.62298]
[1776925051026,64.7,78264.65,15.8,-0.01032,1e-05,1.61497]
[1776925056061,64.7,78265.39,15.8,-0.01032,1e-05,1.61485]
[1776925061096,64.71,78267.21,15.8,-0.01031,1e-05,1.61372]
[1776925066131,64.71,78272.76,15.8,-0.01028,1e-05,1.60905]
[1776925071165,64.72,78266.61,15.8,-0.01033,1e-05,1.61569]
[1776925076201,64.72,78274.48,15.8,-0.01027,1e-05,1.60876]
[1776925081271,64.73,78266.36,15.8,-0.01034,1e-05,1.61716]
[1776925086306,64.73,78259.94,15.8,-0.01039,1e-05,1.62385]
[1776925091341,64.73,78262.43,15.8,-0.01037,1e-05,1.62195]
[1776925096377,64.74,78261.48,15.8,-0.01038,1e-05,1.62337]
[1776925101413,64.74,78259.84,15.8,-0.0104,1e-05,1.62542]
[1776925106448,64.74,78260.16,15.8,-0.0104,1e-05,1.62557]
[1776925111483,64.75,78258.54,15.8,-0.0104,1e-05,1.62587]
[1776925116518,64.75,78258.42,15.8,-0.01041,1e-05,1.62642]
[1776925119427,64.75,78258.63,15.8,-0.01041,1e-05,1.62639]
[1776925119962,64.75,78258.65,15.8,-0.01041,1e-05,1.62645]
[1776925125581,64.76,78260.6,15.8,-0.0104,1e-05,1.62509]
[1776925130617,64.76,78260.85,15.8,-0.0104,1e-05,1.62528]
[1776925135652,64.76,78260.58,15.8,-0.0104,1e-05,1.62598]
[1776925140691,64.77,78260.61,15.8,-0.01041,1e-05,1.6264]
[1776925145722,64.77,78260.08,15.8,-0.01041,1e-05,1.62735]
[1776925150757,64.77,78260.41,15.8,-0.01041,1e-05,1.62747]
[1776925155792,64.78,78260.04,15.8,-0.01042,1e-05,1.62829]
[1776925160828,64.78,78260.2,15.8,-0.01042,1e-05,1.62859]
[1776925165921,64.78,78265.84,15.8,-0.01038,1e-05,1.62354]
[1776925175932,64.79,78260.5,15.8,-0.01042,1e-05,1.62796]
[1776925176567,64.79,78260.5,15.8,-0.01042,1e-05,1.62796]
[1776925178110,64.79,78260.58,15.8,-0.01042,1e-05,1.62805]
[1776925183349,64.79,78265.85,15.8,-0.01039,1e-05,1.6233]
[1776925189024,64.8,78267.08,15.8,-0.01038,1e-05,1.62277]
[1776925194060,64.8,78267.18,15.8,-0.01038,1e-05,1.62315]
[1776925196038,64.8,78267.18,15.8,-0.01038,1e-05,1.62315]
[1776925196290,64.8,78268.93,15.8,-0.01037,1e-05,1.62166]
[1776925196507,64.8,78268.93,15.8,-0.01037,1e-05,1.62166]
[1776925196971,64.8,78268.93,15.8,-0.01037,1e-05,1.62166]
[1776925196836,64.81,78247.7,15.8,-0.01053,1e-05,1.64264]
[1776925197430,64.81,78208.64,15.8,-0.01082,1e-05,1.68094]
[1776925201110,64.81,78187.11,15.8,-0.01098,1e-05,1.70232]
[1776925205138,64.81,78215.53,15.8,-0.01077,1e-05,1.67392]
[1776925206642,64.81,78231.18,15.8,-0.01065,1e-05,1.65853]
[1776925212677,64.81,78237.55,15.8,-0.0106,1e-05,1.65252]
[1776925218727,64.81,78225.67,15.8,-0.01069,1e-05,1.66442]
[1776925224276,64.81,78223.3,15.8,-0.01071,1e-05,1.66697]
[1776925229311,64.81,78219.69,15.8,-0.01074,1e-05,1.67066]
[1776925234346,64.81,78226.99,15.8,-0.01068,1e-05,1.6619]
[1776925239381,64.82,78226.86,15.8,-0.01068,1e-05,1.6622]
[1776925244416,64.82,78228.56,15.8,-0.01067,1e-05,1.66071]
[1776925249450,64.82,78223.47,15.8,-0.01071,1e-05,1.66587]
[1776925254486,64.82,78224.03,15.8,-0.0107,1e-05,1.66544]
[1776925259521,64.82,78222.63,15.8,-0.01071,1e-05,1.66694]
[1776925264556,64.82,78222.04,15.8,-0.01072,1e-05,1.66762]
[1776925269591,64.82,78219.71,15.8,-0.01074,1e-05,1.67]
[1776925274627,64.82,78219.93,15.8,-0.01074,1e-05,1.66986]
[1776925279661,64.82,78220.51,15.8,-0.01073,1e-05,1.66936]
[1776925284697,64.82,78220.0,15.8,-0.01074,1e-05,1.66995]
[1776925289732,64.82,78218.68,15.8,-0.01075,1e-05,1.67132]
[1776925294766,64.82,78219.43,15.8,-0.01073,1e-05,1.66893]
[1776925299801,64.82,78218.83,15.8,-0.01074,1e-05,1.6696]
[1776925304837,64.82,78209.99,15.8,-0.0108,1e-05,1.67835]
[1776925309872,64.82,78208.47,15.8,-0.01081,1e-05,1.67984]
[1776925314907,64.82,78215.5,15.8,-0.01076,1e-05,1.6729]
[1776925319944,64.83,78220.38,15.8,-0.01073,1e-05,1.66818]
[1776925321960,64.83,78235.2,15.8,-0.01062,1e-05,1.6537]
[1776925326995,64.83,78242.98,15.8,-0.01056,1e-05,1.64638]
[1776925329009,64.83,78261.79,15.8,-0.01043,1e-05,1.62829]
[1776925334044,64.83,78255.23,15.8,-0.01048,1e-05,1.63514]
[1776925339079,64.84,78253.87,15.8,-0.01049,1e-05,1.63686]
[1776925344114,64.84,78257.29,15.8,-0.01047,1e-05,1.63397]
[1776925348142,64.84,78242.03,15.8,-0.01058,1e-05,1.64911]
[1776925353176,64.84,78236.49,15.8,-0.01061,1e-05,1.65304]
[1776925358212,64.85,78236.35,15.8,-0.01062,1e-05,1.65342]
[1776925363248,64.85,78236.82,15.8,-0.01062,1e-05,1.65321]
[1776925368281,64.85,78243.44,15.8,-0.01057,1e-05,1.64702]
[1776925373317,64.85,78240.81,15.8,-0.01059,1e-05,1.64988]
[1776925378352,64.85,78238.45,15.8,-0.01061,1e-05,1.65244]
[1776925383387,64.86,78240.24,15.8,-0.0106,1e-05,1.65094]
[1776925385974,64.86,78239.96,15.8,-0.0106,1e-05,1.65126]
[1776925386473,64.86,78239.96,15.8,-0.0106,1e-05,1.65126]
[1776925386076,64.86,78240.11,15.8,-0.0106,1e-05,1.65121]
[1776925386565,64.86,78240.11,15.8,-0.0106,1e-05,1.65121]
[1776925387151,64.86,78240.11,15.8,-0.0106,1e-05,1.65121]
[1776925387043,64.86,78294.15,15.8,-0.01021,1e-05,1.59965]
[1776925387875,64.86,78320.08,15.8,-0.01003,1e-05,1.57531]
[1776925393467,64.87,78322.53,15.8,-0.01002,1e-05,1.57391]
[1776925398502,64.88,78333.82,15.8,-0.00995,1e-05,1.56433]
[1776925403957,64.88,78330.15,15.8,-0.00998,1e-05,1.56876]
[1776925409579,64.89,78319.78,15.8,-0.01006,1e-05,1.57972]
[1776925414613,64.9,78307.62,15.8,-0.01015,1e-05,1.59036]
[1776925416810,64.9,78326.51,15.8,-0.01001,1e-05,1.57275]
[1776925423020,64.91,78332.92,15.8,-0.00998,1e-05,1.56788]
[1776925428721,64.92,78329.35,15.8,-0.01001,1e-05,1.57254]
[1776925433756,64.93,78342.83,15.8,-0.00993,1e-05,1.56094]
[1776925437785,64.93,78360.28,15.8,-0.00981,1e-05,1.54562]
[1776925442822,64.94,78354.73,15.8,-0.00986,1e-05,1.55184]
[1776925447865,64.95,78359.15,15.8,-0.00984,1e-05,1.54887]
[1776925452901,64.96,78349.4,15.8,-0.00991,1e-05,1.559]
[1776925457938,64.97,78346.98,15.8,-0.00993,1e-05,1.56227]
[1776925462973,64.98,78346.96,15.8,-0.00994,1e-05,1.5633]
[1776925468010,64.98,78334.12,15.8,-0.01004,1e-05,1.57626]
[1776925473044,64.99,78335.57,15.8,-0.01002,1e-05,1.57414]
[1776925478078,65.0,78334.2,15.8,-0.01004,1e-05,1.57634]
[1776925483114,65.0,78335.35,15.8,-0.01004,1e-05,1.57617]
[1776925488149,65.01,78334.68,15.8,-0.01005,1e-05,1.57769]
[1776925493184,65.02,78334.62,15.8,-0.01006,1e-05,1.57864]
[1776925498219,65.03,78333.41,15.8,-0.01007,1e-05,1.58066]
[1776925503254,65.03,78334.33,15.8,-0.01007,1e-05,1.58066]
[1776925508289,65.04,78334.23,15.8,-0.01008,1e-05,1.58162]
[1776925513324,65.05,78334.53,15.8,-0.01008,1e-05,1.5822]
[1776925518359,65.05,78334.09,15.8,-0.01009,1e-05,1.58347]
[1776925523681,65.06,78334.58,15.8,-0.01009,1e-05,1.58369]
[1776925523730,65.06,78334.58,15.8,-0.01009,1e-05,1.58369]
[1776925523783,65.06,78334.58,15.8,-0.0101,1e-05,1.58403]
[1776925524974,65.06,78334.58,15.8,-0.0101,1e-05,1.58403]
[1776925525057,65.06,78334.56,15.8,-0.0101,1e-05,1.58462]
[1776925530444,65.07,78333.79,15.8,-0.01011,1e-05,1.58618]
[1776925535479,65.08,78334.02,15.8,-0.01011,1e-05,1.58513]
[1776925540513,65.08,78333.31,15.8,-0.01012,1e-05,1.58662]
[1776925546556,65.09,78326.12,15.8,-0.01018,1e-05,1.59438]
[1776925551591,65.1,78321.29,15.8,-0.01022,1e-05,1.59968]
[1776925556625,65.1,78320.26,15.8,-0.01023,1e-05,1.60135]
[1776925561661,65.11,78317.31,15.8,-0.01025,1e-05,1.6048]
[1776925566696,65.11,78305.69,15.8,-0.01034,1e-05,1.61658]
[1776925571730,65.12,78305.91,15.8,-0.01034,1e-05,1.6169]
[1776925576766,65.12,78308.49,15.8,-0.01033,1e-05,1.61496]
[1776925581801,65.13,78317.76,15.8,-0.01027,1e-05,1.60672]
[1776925586836,65.13,78325.56,15.8,-0.01022,1e-05,1.59995]
[1776925591871,65.14,78337.88,15.8,-0.01012,1e-05,1.58736]
[1776925596906,65.14,78346.54,15.8,-0.01007,1e-05,1.58006]
[1776925601941,65.15,78350.91,15.8,-0.01005,1e-05,1.57685]
[1776925606976,65.16,78349.74,15.8,-0.01006,1e-05,1.57883]
[1776925612012,65.16,78348.3,15.8,-0.01008,1e-05,1.58103]
[1776925617046,65.17,78348.92,15.8,-0.01008,1e-05,1.58128]
[1776925622081,65.18,78348.43,15.8,-0.01009,1e-05,1.58256]
[1776925627115,65.18,78348.44,15.8,-0.01009,1e-05,1.58336]
[1776925632151,65.19,78347.67,15.8,-0.01011,1e-05,1.58487]
[1776925637186,65.19,78347.31,15.8,-0.01011,1e-05,1.58599]
[1776925642223,65.2,78331.26,15.8,-0.01023,1e-05,1.60186]
[1776925647258,65.21,78334.15,15.8,-0.01022,1e-05,1.59977]
[1776925652293,65.21,78335.03,15.8,-0.0102,1e-05,1.59791]
[1776925657328,65.22,78328.55,15.8,-0.01025,1e-05,1.60468]
[1776925662363,65.22,78328.45,15.8,-0.01026,1e-05,1.6054]
[1776925667398,65.23,78324.11,15.8,-0.0103,1e-05,1.61014]
[1776925672433,65.23,78316.96,15.8,-0.01035,1e-05,1.61751]
[1776925680489,65.24,78315.04,15.8,-0.01037,1e-05,1.62017]
[1776925685524,65.24,78317.02,15.8,-0.01036,1e-05,1.6188]
[1776925691566,65.24,78322.8,15.8,-0.01032,1e-05,1.61394]
[1776925695595,65.25,78323.6,15.8,-0.01032,1e-05,1.61362]
[1776925700630,65.25,78325.73,15.8,-0.01031,1e-05,1.61215]
[1776925705664,65.26,78320.87,15.8,-0.01035,1e-05,1.61731]
[1776925710700,65.26,78324.47,15.8,-0.01033,1e-05,1.61441]
[1776925715735,65.26,78322.09,15.8,-0.01034,1e-05,1.61551]
[1776925721490,65.27,78318.27,15.8,-0.01037,1e-05,1.61956]
[1776925726841,65.27,78315.01,15.8,-0.0104,1e-05,1.62331]
[1776925731847,65.28,78315.0,15.8,-0.0104,1e-05,1.62375]
[1776925736882,65.28,78314.4,15.8,-0.01041,1e-05,1.62484]
[1776925741917,65.28,78314.62,15.8,-0.01041,1e-05,1.62506]
[1776925747960,65.29,78313.36,15.8,-0.01042,1e-05,1.62677]
[1776925752999,65.29,78327.6,15.8,-0.01032,1e-05,1.61361]
[1776925758035,65.29,78325.43,15.8,-0.01034,1e-05,1.61619]
[1776925763070,65.3,78327.86,15.8,-0.01033,1e-05,1.61439]
[1776925768105,65.3,78326.52,15.8,-0.01034,1e-05,1.61617]
[1776925774148,65.31,78325.32,15.8,-0.01034,1e-05,1.61622]
[1776925780190,65.31,78323.73,15.8,-0.01036,1e-05,1.61833]
[1776925786232,65.32,78320.38,15.8,-0.01039,1e-05,1.62208]
[1776925791267,65.32,78319.11,15.8,-0.0104,1e-05,1.62375]
[1776925796302,65.32,78319.05,15.8,-0.0104,1e-05,1.62425]
[1776925801337,65.33,78299.98,15.8,-0.01054,1e-05,1.64295]
[1776925805365,65.33,78316.25,15.8,-0.01043,1e-05,1.62754]
[1776925810401,65.33,78316.78,15.8,-0.01043,1e-05,1.62745]
[1776925815436,65.33,78314.96,15.8,-0.01044,1e-05,1.6296]
[1776925820471,65.34,78315.18,15.8,-0.01045,1e-05,1.62978]
[1776925826514,65.34,78315.53,15.8,-0.01045,1e-05,1.62992]
[1776925831549,65.34,78320.29,15.8,-0.0104,1e-05,1.62407]
[1776925836584,65.35,78321.72,15.8,-0.0104,1e-05,1.62316]
[1776925841619,65.35,78322.41,15.8,-0.0104,1e-05,1.62296]
[1776925846654,65.35,78321.92,15.8,-0.0104,1e-05,1.62389]
[1776925851689,65.36,78321.33,15.8,-0.01041,1e-05,1.6249]
[1776925856724,65.36,78322.56,15.8,-0.0104,1e-05,1.62417]
[1776925861762,65.36,78344.68,15.8,-0.01025,1e-05,1.60363]
[1776925866797,65.37,78345.88,15.8,-0.01025,1e-05,1.60313]
[1776925871832,65.37,78343.41,15.8,-0.01027,1e-05,1.60607]
[1776925876866,65.38,78348.07,15.8,-0.01024,1e-05,1.60225]
[1776925881902,65.38,78347.88,15.8,-0.01025,1e-05,1.60304]
[1776925886939,65.39,78350.21,15.8,-0.01023,1e-05,1.60144]
[1776925891974,65.39,78364.65,15.8,-0.01013,1e-05,1.58681]
[1776925897009,65.4,78365.44,15.8,-0.01013,1e-05,1.5868]
[1776925902044,65.41,78364.92,15.8,-0.01014,1e-05,1.58818]
[1776925907078,65.41,78362.52,15.8,-0.01016,1e-05,1.59116]
[1776925912114,65.42,78361.75,15.8,-0.01017,1e-05,1.59257]
[1776925917149,65.42,78359.51,15.8,-0.01019,1e-05,1.59535]
[1776925922184,65.43,78360.19,15.8,-0.01019,1e-05,1.59536]
[1776925927219,65.43,78362.56,15.8,-0.01018,1e-05,1.59378]
[1776925932255,65.44,78365.45,15.8,-0.01016,1e-05,1.59176]
[1776925937290,65.44,78364.77,15.8,-0.01017,1e-05,1.5931]
[1776925942325,65.45,78363.14,15.8,-0.01019,1e-05,1.59531]
[1776925947361,65.45,78359.98,15.8,-0.01022,1e-05,1.59894]
[1776925952396,65.46,78359.87,15.8,-0.01021,1e-05,1.59801]
[1776925957431,65.46,78361.65,15.8,-0.0102,1e-05,1.59701]
[1776925962466,65.47,78363.05,15.8,-0.0102,1e-05,1.59636]
[1776925967501,65.47,78360.77,15.8,-0.01022,1e-05,1.59918]
[1776925972536,65.48,78361.09,15.8,-0.01022,1e-05,1.59954]
[1776925977574,65.48,78360.41,15.8,-0.01023,1e-05,1.60084]
[1776925982609,65.49,78360.6,15.8,-0.01024,1e-05,1.60132]
[1776925987645,65.49,78360.18,15.8,-0.01024,1e-05,1.60237]
[1776925992680,65.5,78359.97,15.8,-0.01025,1e-05,1.60321]
[1776925997715,65.5,78348.76,15.8,-0.01033,1e-05,1.61441]
[1776926001743,65.51,78333.35,15.8,-0.01045,1e-05,1.62947]
[1776926006778,65.51,78328.6,15.8,-0.01048,1e-05,1.63439]
[1776926011813,65.51,78336.61,15.8,-0.01042,1e-05,1.62541]
[1776926017211,65.52,78336.17,15.8,-0.01042,1e-05,1.62617]
[1776926022891,65.52,78325.19,15.8,-0.01051,1e-05,1.63722]
[1776926027926,65.52,78326.11,15.8,-0.0105,1e-05,1.63667]
[1776926032961,65.53,78326.03,15.8,-0.01051,1e-05,1.63708]
[1776926037996,65.53,78330.89,15.8,-0.01047,1e-05,1.63278]
[1776926043033,65.53,78331.44,15.8,-0.01047,1e-05,1.63262]
[1776926048067,65.53,78330.64,15.8,-0.01048,1e-05,1.63376]
[1776926053103,65.54,78330.88,15.8,-0.01048,1e-05,1.63389]
[1776926058138,65.54,78337.65,15.8,-0.01044,1e-05,1.62778]
[1776926063173,65.54,78337.59,15.8,-0.01044,1e-05,1.62825]
[1776926068207,65.55,78337.21,15.8,-0.01044,1e-05,1.6291]
[1776926073243,65.55,78338.53,15.8,-0.01043,1e-05,1.62653]
[1776926078278,65.55,78338.13,15.8,-0.01043,1e-05,1.62733]
[1776926083313,65.56,78338.07,15.8,-0.01044,1e-05,1.62779]
[1776926088348,65.56,78323.66,15.8,-0.01054,1e-05,1.64194]
[1776926090362,65.56,78303.67,15.8,-0.01069,1e-05,1.6613]
[1776926095397,65.56,78300.89,15.8,-0.01071,1e-05,1.66413]
[1776926100432,65.56,78301.21,15.8,-0.01071,1e-05,1.6639]
[1776926105467,65.56,78292.96,15.8,-0.01077,1e-05,1.67199]
[1776926110504,65.56,78271.84,15.8,-0.01093,1e-05,1.6926]
[1776926115539,65.56,78268.06,15.8,-0.01095,1e-05,1.69607]
[1776926120744,65.56,78268.35,15.8,-0.01095,1e-05,1.69559]
[1776926126618,65.55,78273.52,15.8,-0.01091,1e-05,1.69023]
[1776926131652,65.55,78272.85,15.8,-0.0109,1e-05,1.68895]
[1776926136689,65.55,78273.12,15.8,-0.0109,1e-05,1.68852]
[1776926141722,65.55,78269.74,15.8,-0.01092,1e-05,1.69166]
[1776926146756,65.55,78265.63,15.8,-0.01095,1e-05,1.69551]
[1776926151792,65.55,78278.86,15.8,-0.01085,1e-05,1.68228]
[1776926156827,65.55,78287.29,15.8,-0.01079,1e-05,1.67398]
[1776926161862,65.55,78285.25,15.8,-0.0108,1e-05,1.67592]
[1776926166897,65.55,78284.53,15.8,-0.01081,1e-05,1.67655]
[1776926171932,65.55,78282.01,15.8,-0.01083,1e-05,1.67894]
[1776926176967,65.54,78281.72,15.8,-0.01083,1e-05,1.67912]
[1776926182002,65.54,78281.91,15.8,-0.01082,1e-05,1.67883]
[1776926184016,65.54,78267.27,15.8,-0.01093,1e-05,1.69316]
[1776926189051,65.54,78262.8,15.8,-0.01096,1e-05,1.69732]
[1776926194087,65.54,78262.62,15.8,-0.01095,1e-05,1.69549]
[1776926199126,65.54,78262.59,15.8,-0.01095,1e-05,1.6953]
[1776926204161,65.54,78262.59,15.8,-0.01095,1e-05,1.69507]
[1776926209196,65.53,78259.91,15.8,-0.01097,1e-05,1.6975]
[1776926214231,65.53,78264.33,15.8,-0.01093,1e-05,1.69291]
[1776926219266,65.53,78269.27,15.8,-0.0109,1e-05,1.68788]
[1776926224300,65.53,78270.48,15.8,-0.01089,1e-05,1.68654]
[1776926229336,65.53,78277.99,15.8,-0.01083,1e-05,1.67905]
[1776926234371,65.53,78280.0,15.8,-0.01081,1e-05,1.67703]
[1776926239406,65.53,78280.6,15.8,-0.01081,1e-05,1.6764]
[1776926244441,65.53,78276.61,15.8,-0.01084,1e-05,1.68028]
[1776926249476,65.53,78270.75,15.8,-0.01088,1e-05,1.68594]
[1776926254512,65.53,78262.75,15.8,-0.01093,1e-05,1.6919]
[1776926259546,65.53,78263.1,15.8,-0.01093,1e-05,1.69139]
[1776926264582,65.52,78260.89,15.8,-0.01094,1e-05,1.6934]
[1776926269618,65.52,78259.73,15.8,-0.01095,1e-05,1.69435]
[1776926274653,65.52,78262.94,15.8,-0.01092,1e-05,1.69101]
[1776926279687,65.52,78263.96,15.8,-0.01091,1e-05,1.68985]
[1776926284725,65.52,78262.62,15.8,-0.01092,1e-05,1.69103]
[1776926289759,65.52,78261.75,15.8,-0.01093,1e-05,1.69171]
[1776926294794,65.52,78261.79,15.8,-0.01093,1e-05,1.69149]
[1776926299830,65.52,78258.81,15.8,-0.01095,1e-05,1.69422]
[1776926304865,65.51,78255.03,15.8,-0.01097,1e-05,1.69775]
[1776926308893,65.51,78272.29,15.8,-0.01084,1e-05,1.68059]
[1776926313927,65.51,78270.83,15.8,-0.01084,1e-05,1.68023]
[1776926319970,65.51,78273.91,15.8,-0.01082,1e-05,1.67715]
[1776926325008,65.51,78268.69,15.8,-0.01086,1e-05,1.68221]
[1776926330040,65.51,78271.21,15.8,-0.01084,1e-05,1.67963]
[1776926335076,65.51,78273.18,15.8,-0.01082,1e-05,1.67765]
[1776926341119,65.51,78273.62,15.8,-0.01082,1e-05,1.67715]
[1776926346154,65.51,78268.41,15.8,-0.01086,1e-05,1.68219]
[1776926351189,65.51,78269.29,15.8,-0.01085,1e-05,1.68123]
[1776926356224,65.51,78269.04,15.8,-0.01085,1e-05,1.68139]
[1776926361259,65.51,78266.56,15.8,-0.01087,1e-05,1.68373]
[1776926366294,65.51,78265.88,15.8,-0.01087,1e-05,1.68429]
[1776926371330,65.51,78265.48,15.8,-0.01087,1e-05,1.68283]
[1776926376365,65.5,78257.79,15.8,-0.01092,1e-05,1.69031]
[1776926381400,65.5,78252.84,15.8,-0.01096,1e-05,1.69504]
[1776926386436,65.5,78249.32,15.8,-0.01098,1e-05,1.69834]
[1776926391471,65.5,78248.61,15.8,-0.01099,1e-05,1.69882]
[1776926396507,65.5,78245.15,15.8,-0.01101,1e-05,1.70202]
[1776926401542,65.5,78246.17,15.8,-0.011,1e-05,1.70077]
[1776926406577,65.49,78248.76,15.8,-0.01098,1e-05,1.69791]
[1776926411611,65.49,78248.36,15.8,-0.01098,1e-05,1.69809]
[1776926417654,65.49,78248.23,15.8,-0.01098,1e-05,1.69795]
[1776926422689,65.49,78249.26,15.8,-0.01097,1e-05,1.69672]
[1776926427724,65.49,78254.12,15.8,-0.01093,1e-05,1.6917]
[1776926432759,65.49,78256.56,15.8,-0.0109,1e-05,1.68738]
[1776926437794,65.49,78256.45,15.8,-0.0109,1e-05,1.68734]
[1776926442829,65.48,78247.85,15.8,-0.01097,1e-05,1.69561]
[1776926447864,65.48,78250.68,15.8,-0.01094,1e-05,1.69261]
[1776926452899,65.48,78250.31,15.8,-0.01094,1e-05,1.69277]
[1776926457909,65.48,78250.37,15.8,-0.01094,1e-05,1.69256]
[1776926462969,65.48,78247.2,15.8,-0.01096,1e-05,1.69545]
[1776926468005,65.48,78245.22,15.8,-0.01098,1e-05,1.69717]
[1776926473039,65.47,78244.74,15.8,-0.01098,1e-05,1.6974]
[1776926478074,65.47,78241.69,15.8,-0.011,1e-05,1.70017]
[1776926483108,65.47,78246.78,15.8,-0.01096,1e-05,1.6949]
[1776926488144,65.47,78244.18,15.8,-0.01098,1e-05,1.69725]
[1776926493179,65.47,78241.76,15.8,-0.01098,1e-05,1.69765]
[1776926498214,65.47,78239.05,15.8,-0.011,1e-05,1.70009]
[1776926503251,65.46,78238.91,15.8,-0.011,1e-05,1.69996]
[1776926503906,65.46,78238.91,15.8,-0.011,1e-05,1.69996]
[1776926503914,65.46,78238.91,15.8,-0.011,1e-05,1.69996]
[1776926513321,65.46,78237.71,15.8,-0.01101,1e-05,1.70059]
[1776926518357,65.46,78237.18,15.8,-0.01101,1e-05,1.70081]
[1776926523392,65.45,78236.67,15.8,-0.01101,1e-05,1.701]
[1776926529434,65.45,78235.86,15.8,-0.01101,1e-05,1.70141]
[1776926534469,65.45,78238.27,15.8,-0.01099,1e-05,1.69873]
[1776926539504,65.45,78235.65,15.8,-0.01101,1e-05,1.70103]
[1776926544539,65.44,78236.66,15.8,-0.011,1e-05,1.69973]
[1776926549574,65.44,78235.59,15.8,-0.01101,1e-05,1.7005]
[1776926554609,65.44,78235.24,15.8,-0.011,1e-05,1.69881]
[1776926559643,65.44,78235.21,15.8,-0.01099,1e-05,1.69857]
[1776926564679,65.44,78234.95,15.8,-0.01099,1e-05,1.69856]
[1776926569714,65.43,78235.07,15.8,-0.01099,1e-05,1.69816]
[1776926574749,65.43,78234.37,15.8,-0.01099,1e-05,1.69859]
[1776926579785,65.43,78234.0,15.8,-0.01099,1e-05,1.69862]
[1776926584820,65.43,78234.3,15.8,-0.01099,1e-05,1.69804]
[1776926589961,65.43,78234.21,15.8,-0.01099,1e-05,1.69808]
[1776926591482,65.43,78218.76,15.8,-0.01111,1e-05,1.71317]
[1776926596904,65.42,78213.42,15.8,-0.01114,1e-05,1.71796]
[1776926601946,65.42,78212.83,15.8,-0.01114,1e-05,1.71809]
[1776926606980,65.41,78217.23,15.8,-0.01111,1e-05,1.71326]
[1776926612018,65.41,78212.92,15.8,-0.01112,1e-05,1.71537]
[1776926617052,65.41,78204.28,15.8,-0.01119,1e-05,1.72355]
[1776926622087,65.4,78208.88,15.8,-0.01115,1e-05,1.71849]
[1776926627122,65.4,78212.07,15.8,-0.01112,1e-05,1.71489]
[1776926632157,65.4,78215.46,15.8,-0.01109,1e-05,1.71113]
[1776926637192,65.4,78206.79,15.8,-0.01116,1e-05,1.71941]
[1776926642227,65.39,78204.37,15.8,-0.01117,1e-05,1.72141]
[1776926645248,65.39,78184.58,15.8,-0.01132,1e-05,1.7411]
[1776926648298,65.39,78179.73,15.8,-0.01136,1e-05,1.74576]
[1776926654311,65.38,78176.49,15.8,-0.01138,1e-05,1.74813]
[1776926659346,65.38,78168.02,15.8,-0.01144,1e-05,1.75608]
[1776926665388,65.37,78167.1,15.8,-0.01144,1e-05,1.75614]
[1776926670422,65.37,78171.07,15.8,-0.0114,1e-05,1.75139]
[1776926675458,65.36,78170.29,15.8,-0.01139,1e-05,1.74971]
[1776926680493,65.36,78170.74,15.8,-0.01138,1e-05,1.74859]
[1776926685528,65.35,78174.78,15.8,-0.01135,1e-05,1.74384]
[1776926690562,65.35,78168.98,15.8,-0.01139,1e-05,1.74908]
[1776926694591,65.34,78189.85,15.8,-0.01122,1e-05,1.72744]
[1776926699628,65.34,78200.37,15.8,-0.01114,1e-05,1.71645]
[1776926704663,65.34,78198.57,15.8,-0.01115,1e-05,1.71787]
[1776926709314,65.33,78198.56,15.8,-0.01115,1e-05,1.71765]
[1776926714733,65.33,78195.28,15.8,-0.01117,1e-05,1.7204]
[1776926719768,65.33,78193.7,15.8,-0.01118,1e-05,1.72157]
[1776926724803,65.32,78191.82,15.8,-0.01119,1e-05,1.72302]
[1776926729839,65.32,78188.19,15.8,-0.01121,1e-05,1.72621]
[1776926734874,65.32,78189.43,15.8,-0.01119,1e-05,1.7227]
[1776926739987,65.31,78189.23,16.0,-0.01119,1e-05,1.72253]
[1776926740006,65.31,78189.23,16.0,-0.01119,1e-05,1.72253]
[1776926740086,65.31,78189.23,16.0,-0.01118,1e-05,1.72234]
[1776926745964,65.31,78186.43,16.0,-0.0112,1e-05,1.72446]
[1776926745967,65.31,78186.43,16.6,-0.0112,1e-05,1.72446]
[1776926745968,65.31,78186.43,16.6,-0.0112,1e-05,1.72446]
[1776926746884,65.31,78186.49,16.6,-0.0112,1e-05,1.72425]
[1776926751993,65.3,78186.86,16.6,-0.01119,1e-05,1.72301]
[1776926752966,65.3,78186.86,16.6,-0.01119,1e-05,1.72301]
[1776926759042,65.29,78187.44,16.6,-0.01118,1e-05,1.72144]
[1776926764077,65.29,78186.51,16.6,-0.01118,1e-05,1.72168]
[1776926769112,65.28,78192.59,16.6,-0.01113,1e-05,1.71493]
[1776926774147,65.28,78191.32,16.6,-0.01113,1e-05,1.71559]
[1776926779181,65.27,78190.28,16.6,-0.01114,1e-05,1.71603]
[1776926784217,65.27,78189.93,16.6,-0.01114,1e-05,1.71577]
[1776926789252,65.26,78187.31,16.6,-0.01115,1e-05,1.71776]
[1776926794287,65.26,78187.01,16.6,-0.01114,1e-05,1.71566]
[1776926801335,65.25,78188.19,16.6,-0.01112,1e-05,1.7136]
[1776926806371,65.25,78187.96,16.6,-0.01112,1e-05,1.71322]
[1776926811903,65.25,78187.74,16.6,-0.01112,1e-05,1.71308]
[1776926817449,65.24,78198.94,16.6,-0.01103,1e-05,1.70093]
[1776926822484,65.24,78197.82,16.6,-0.01103,1e-05,1.70154]
[1776926827519,65.23,78189.11,16.6,-0.01109,1e-05,1.70969]
[1776926832554,65.23,78188.84,16.6,-0.01109,1e-05,1.70938]
[1776926837588,65.22,78188.41,16.6,-0.01109,1e-05,1.70924]
[1776926842624,65.22,78188.98,16.6,-0.01108,1e-05,1.7081]
[1776926847658,65.21,78189.14,16.6,-0.01108,1e-05,1.70738]
[1776926852694,65.21,78192.91,16.6,-0.01103,1e-05,1.7013]
[1776926857729,65.21,78198.88,16.6,-0.01098,1e-05,1.69488]
[1776926862763,65.2,78198.34,16.6,-0.01098,1e-05,1.69497]
[1776926867799,65.2,78196.53,16.6,-0.01099,1e-05,1.69632]
[1776926872833,65.2,78195.97,16.6,-0.01099,1e-05,1.69643]
[1776926878151,65.19,78196.17,16.6,-0.01099,1e-05,1.69587]
[1776926883911,65.19,78196.01,16.6,-0.01099,1e-05,1.69545]
[1776926887519,65.19,78195.82,16.6,-0.01099,1e-05,1.69548]
[1776926888740,65.19,78195.96,16.6,-0.01099,1e-05,1.69518]
[1776926893981,65.18,78189.69,16.6,-0.01103,1e-05,1.70091]
[1776926899016,65.18,78190.19,16.6,-0.01102,1e-05,1.69996]
[1776926904051,65.18,78189.92,16.6,-0.01102,1e-05,1.69977]
[1776926909085,65.17,78189.33,16.6,-0.01102,1e-05,1.69991]
[1776926914121,65.17,78188.83,16.6,-0.01101,1e-05,1.6981]
[1776926919156,65.17,78188.88,16.6,-0.01101,1e-05,1.69761]
[1776926924191,65.16,78189.3,16.6,-0.011,1e-05,1.69675]
[1776926929226,65.16,78189.0,16.6,-0.011,1e-05,1.69661]
[1776926934261,65.16,78184.55,16.6,-0.01103,1e-05,1.7006]
[1776926939296,65.15,78183.78,16.6,-0.01103,1e-05,1.70088]
[1776926944632,65.15,78181.94,16.6,-0.01104,1e-05,1.70232]
[1776926946497,65.15,78163.91,16.6,-0.01118,1e-05,1.72032]
[1776926952249,65.14,78160.07,16.6,-0.0112,1e-05,1.72319]
[1776926957423,65.13,78159.01,16.6,-0.0112,1e-05,1.72344]
[1776926962457,65.13,78160.52,16.6,-0.01119,1e-05,1.72126]
[1776926967493,65.12,78153.34,16.6,-0.01124,1e-05,1.72783]
[1776926972528,65.12,78139.73,16.6,-0.01133,1e-05,1.73908]
[1776926977563,65.11,78131.82,16.6,-0.01138,1e-05,1.74632]
[1776926982598,65.11,78130.43,16.6,-0.01139,1e-05,1.74688]
[1776926987632,65.1,78127.8,16.6,-0.0114,1e-05,1.74871]
[1776926993675,65.09,78128.36,16.6,-0.01139,1e-05,1.74709]
[1776926998710,65.09,78123.43,16.6,-0.01142,1e-05,1.75124]
[1776927003745,65.08,78126.8,16.6,-0.01139,1e-05,1.7469]
[1776927008779,65.07,78139.93,16.6,-0.01128,1e-05,1.73267]
[1776927013815,65.07,78149.54,16.6,-0.0112,1e-05,1.72227]
[1776927018852,65.06,78149.93,16.6,-0.01119,1e-05,1.72124]
[1776927023887,65.06,78150.88,16.6,-0.01118,1e-05,1.71966]
[1776927028923,65.05,78162.5,16.6,-0.01109,1e-05,1.70737]
[1776927033960,65.05,78165.14,16.6,-0.01105,1e-05,1.70246]
[1776927038996,65.05,78167.59,16.6,-0.01103,1e-05,1.69954]
[1776927044034,65.04,78176.85,16.6,-0.01096,1e-05,1.68992]
[1776927049069,65.04,78179.47,16.6,-0.01093,1e-05,1.68696]
[1776927054104,65.04,78175.62,16.6,-0.01096,1e-05,1.69045]
[1776927059140,65.04,78175.8,16.6,-0.01096,1e-05,1.6899]
[1776927064175,65.03,78180.75,16.6,-0.01092,1e-05,1.68461]
[1776927069210,65.03,78184.88,16.6,-0.01088,1e-05,1.68021]
[1776927073239,65.03,78183.66,16.6,-0.01089,1e-05,1.68118]
[1776927074245,65.03,78183.86,16.6,-0.01089,1e-05,1.68093]
[1776927080287,65.03,78185.24,16.6,-0.01087,1e-05,1.67922]
[1776927085322,65.02,78185.24,16.6,-0.01087,1e-05,1.67888]
[1776927090356,65.02,78185.11,16.6,-0.01087,1e-05,1.67873]
[1776927095394,65.02,78195.58,16.6,-0.01078,1e-05,1.6664]
[1776927099112,65.02,78200.33,16.6,-0.01074,1e-05,1.66164]
[1776927104457,65.02,78200.24,16.6,-0.01074,1e-05,1.66157]
[1776927108634,65.02,78200.89,16.6,-0.01074,1e-05,1.66085]
[1776927115533,65.02,78203.14,16.6,-0.01072,1e-05,1.65846]
[1776927121579,65.02,78204.25,16.6,-0.01071,1e-05,1.65725]
[1776927126614,65.01,78204.54,16.6,-0.01071,1e-05,1.65687]
[1776927131652,65.01,78216.41,16.6,-0.01062,1e-05,1.64519]
[1776927134221,65.01,78221.11,16.6,-0.01058,1e-05,1.64061]
[1776927135538,65.01,78221.36,16.6,-0.01058,1e-05,1.64038]
[1776927135895,65.01,78227.77,16.6,-0.01054,1e-05,1.63418]
[1776927137860,65.02,78235.03,16.6,-0.01049,1e-05,1.62758]
[1776927139061,65.02,78246.56,16.6,-0.01041,1e-05,1.61691]
[1776927139708,65.03,78249.07,16.6,-0.01039,1e-05,1.61501]
[1776927144480,65.03,78242.19,16.6,-0.01044,1e-05,1.62182]
[1776927149543,65.03,78243.34,16.6,-0.01044,1e-05,1.6209]
[1776927154813,65.03,78258.47,16.6,-0.01032,1e-05,1.60514]
[1776927157163,65.03,78255.83,16.6,-0.01034,1e-05,1.60781]
[1776927162425,65.04,78263.27,16.6,-0.01029,1e-05,1.60108]
[1776927167904,65.04,78258.01,16.6,-0.01033,1e-05,1.60659]
[1776927172938,65.04,78255.83,16.6,-0.01035,1e-05,1.60902]
[1776927177974,65.04,78256.21,16.6,-0.01035,1e-05,1.60899]
[1776927183010,65.05,78257.34,16.6,-0.01034,1e-05,1.60824]
[1776927188045,65.05,78257.39,16.6,-0.01034,1e-05,1.60852]
[1776927193080,65.05,78247.82,16.6,-0.01042,1e-05,1.618]
[1776927198115,65.05,78238.46,16.6,-0.01048,1e-05,1.62723]
[1776927203150,65.05,78233.82,16.6,-0.01052,1e-05,1.63184]
[1776927208185,65.06,78232.15,16.6,-0.01053,1e-05,1.63358]
[1776927213220,65.06,78231.63,16.6,-0.01053,1e-05,1.63249]
[1776927218255,65.06,78232.61,16.6,-0.01052,1e-05,1.6317]
[1776927223289,65.06,78232.61,16.6,-0.01052,1e-05,1.63186]
[1776927228329,65.06,78231.44,16.6,-0.01053,1e-05,1.63316]
[1776927233364,65.06,78240.54,16.6,-0.01047,1e-05,1.62454]
[1776927238399,65.06,78240.3,16.6,-0.01047,1e-05,1.62502]
[1776927243433,65.07,78240.77,16.6,-0.01047,1e-05,1.6248]
[1776927248469,65.07,78240.14,16.6,-0.01048,1e-05,1.62566]
[1776927253505,65.07,78240.21,16.6,-0.01048,1e-05,1.6258]
[1776927258539,65.07,78232.31,16.6,-0.01053,1e-05,1.6336]
[1776927263573,65.07,78231.99,16.6,-0.01054,1e-05,1.63405]
[1776927268609,65.07,78233.62,16.6,-0.01053,1e-05,1.63261]
[1776927273644,65.07,78234.24,16.6,-0.01051,1e-05,1.63046]
[1776927278679,65.07,78233.33,16.6,-0.01052,1e-05,1.63152]
[1776927283714,65.08,78231.81,16.6,-0.01053,1e-05,1.63316]
[1776927288749,65.08,78224.26,16.6,-0.01059,1e-05,1.64059]
[1776927293784,65.08,78224.35,16.6,-0.01059,1e-05,1.64059]
[1776927298819,65.08,78224.9,16.6,-0.01059,1e-05,1.64014]
[1776927303854,65.08,78223.8,16.6,-0.0106,1e-05,1.64128]
[1776927308889,65.08,78219.44,16.6,-0.01063,1e-05,1.64556]
[1776927313924,65.08,78207.99,16.6,-0.01071,1e-05,1.65672]
[1776927317768,65.08,78207.07,16.6,-0.01072,1e-05,1.65757]
[1776927322987,65.08,78203.91,16.6,-0.01074,1e-05,1.66055]
[1776927328022,65.08,78196.95,16.6,-0.01079,1e-05,1.66725]
[1776927333057,65.08,78194.55,16.6,-0.0108,1e-05,1.66767]
[1776927337670,65.07,78199.51,16.6,-0.01076,1e-05,1.66265]
[1776927343127,65.07,78208.05,16.6,-0.01069,1e-05,1.65412]
[1776927348162,65.07,78211.32,16.6,-0.01067,1e-05,1.65085]
[1776927353197,65.07,78217.69,16.6,-0.01062,1e-05,1.64463]
[1776927358232,65.07,78232.2,16.6,-0.01052,1e-05,1.63065]
[1776927366288,65.07,78228.11,16.6,-0.01055,1e-05,1.63484]
[1776927371323,65.08,78228.37,16.6,-0.01055,1e-05,1.63469]
[1776927376358,65.08,78227.63,16.6,-0.01055,1e-05,1.63551]
[1776927377802,65.08,78227.63,16.6,-0.01055,1e-05,1.63551]
[1776927382798,65.08,78232.12,16.6,-0.01052,1e-05,1.63125]
[1776927388444,65.08,78227.47,16.6,-0.01056,1e-05,1.63592]
[1776927393479,65.08,78224.57,16.6,-0.01057,1e-05,1.63706]
[1776927398514,65.08,78223.75,16.6,-0.01057,1e-05,1.63794]
[1776927403550,65.08,78220.97,16.6,-0.0106,1e-05,1.6407]
[1776927408585,65.08,78220.93,16.6,-0.0106,1e-05,1.64079]
[1776927414627,65.08,78221.53,16.6,-0.01059,1e-05,1.64027]
[1776927419662,65.08,78220.59,16.6,-0.0106,1e-05,1.64124]
[1776927427718,65.08,78220.62,16.6,-0.0106,1e-05,1.64128]
[1776927432752,65.08,78207.24,16.6,-0.0107,1e-05,1.65435]
[1776927437863,65.08,78204.4,16.6,-0.01072,1e-05,1.65706]
[1776927438183,65.08,78204.4,16.6,-0.01072,1e-05,1.65706]
[1776927443830,65.08,78200.44,16.6,-0.01075,1e-05,1.66077]
[1776927448865,65.08,78199.15,16.6,-0.01076,1e-05,1.66193]
[1776927453900,65.08,78212.87,16.6,-0.01064,1e-05,1.64669]
[1776927458935,65.08,78217.54,16.6,-0.01061,1e-05,1.64217]
[1776927463970,65.08,78228.48,16.6,-0.01053,1e-05,1.63166]
[1776927467812,65.08,78228.64,16.6,-0.01053,1e-05,1.6316]
[1776927473033,65.08,78228.75,16.6,-0.01053,1e-05,1.63169]
[1776927478067,65.08,78233.35,16.6,-0.0105,1e-05,1.62744]
[1776927483106,65.08,78233.84,16.6,-0.0105,1e-05,1.62717]
[1776927488138,65.09,78232.55,16.6,-0.01051,1e-05,1.62859]
[1776927493173,65.09,78232.13,16.6,-0.01051,1e-05,1.62917]
[1776927498207,65.09,78232.56,16.6,-0.01051,1e-05,1.6289]
[1776927503243,65.09,78238.46,16.6,-0.01047,1e-05,1.62337]
[1776927508277,65.09,78237.88,16.6,-0.01047,1e-05,1.62412]
[1776927513313,65.09,78237.78,16.6,-0.01046,1e-05,1.62269]
[1776927518348,65.09,78238.04,16.6,-0.01046,1e-05,1.62262]
[1776927523383,65.1,78237.28,16.6,-0.01047,1e-05,1.62354]
[1776927528418,65.1,78239.26,16.6,-0.01046,1e-05,1.62181]
[1776927533452,65.1,78239.04,16.6,-0.01046,1e-05,1.6222]
[1776927536956,65.1,78239.29,16.6,-0.01046,1e-05,1.622]
[1776927538117,65.1,78239.29,16.6,-0.01046,1e-05,1.6221]
[1776927543523,65.1,78238.98,16.6,-0.01046,1e-05,1.6226]
[1776927548559,65.1,78238.66,16.6,-0.01047,1e-05,1.62307]
[1776927553593,65.1,78238.99,16.6,-0.01047,1e-05,1.62291]
[1776927558630,65.1,78239.19,16.6,-0.01046,1e-05,1.62287]
[1776927563666,65.11,78229.34,16.6,-0.01054,1e-05,1.63251]
[1776927570714,65.11,78231.5,16.6,-0.01052,1e-05,1.63055]
[1776927575749,65.11,78232.52,16.6,-0.01051,1e-05,1.62798]
[1776927580784,65.11,78233.06,16.6,-0.0105,1e-05,1.6276]
[1776927585818,65.11,78232.99,16.6,-0.0105,1e-05,1.62784]
[1776927590853,65.11,78231.06,16.6,-0.01052,1e-05,1.62983]
[1776927595890,65.11,78229.55,16.6,-0.01053,1e-05,1.63142]
[1776927600560,65.11,78232.99,16.6,-0.01051,1e-05,1.62821]
[1776927600925,65.11,78248.17,16.6,-0.0104,1e-05,1.61361]
[1776927605963,65.12,78253.49,16.6,-0.01036,1e-05,1.60887]
[1776927611000,65.12,78255.02,16.6,-0.01035,1e-05,1.60775]
[1776927614219,65.12,78254.35,16.6,-0.01036,1e-05,1.60852]
[1776927620066,65.12,78259.86,16.6,-0.01032,1e-05,1.60375]
[1776927625101,65.13,78262.12,16.6,-0.01031,1e-05,1.60199]
[1776927630136,65.13,78263.93,16.6,-0.0103,1e-05,1.60065]
[1776927635171,65.13,78268.07,16.6,-0.01026,1e-05,1.59543]
[1776927640206,65.14,78272.64,16.6,-0.01023,1e-05,1.59155]
[1776927645242,65.14,78268.22,16.6,-0.01027,1e-05,1.59617]
[1776927650276,65.14,78257.19,16.6,-0.01035,1e-05,1.60709]
[1776927655312,65.14,78253.76,16.6,-0.01038,1e-05,1.61069]
[1776927660347,65.15,78246.4,16.6,-0.01043,1e-05,1.61801]
[1776927664375,65.15,78231.48,16.6,-0.01054,1e-05,1.63258]
[1776927669415,65.15,78219.48,16.6,-0.01063,1e-05,1.64426]
[1776927674450,65.15,78225.29,16.6,-0.01059,1e-05,1.63867]
[1776927679485,65.15,78224.01,16.6,-0.0106,1e-05,1.64]
[1776927685530,65.15,78220.73,16.6,-0.01062,1e-05,1.64323]
[1776927690565,65.15,78221.43,16.6,-0.01062,1e-05,1.64257]
[1776927695600,65.15,78227.68,16.6,-0.01056,1e-05,1.63484]
[1776927700635,65.15,78230.77,16.6,-0.01054,1e-05,1.63194]
[1776927705670,65.15,78221.6,16.6,-0.01061,1e-05,1.64091]
[1776927711204,65.15,78211.14,16.6,-0.01068,1e-05,1.65112]
[1776927716747,65.15,78195.17,16.6,-0.0108,1e-05,1.66664]
[1776927721800,65.15,78190.17,16.6,-0.01084,1e-05,1.6714]
[1776927721846,65.15,78190.17,16.6,-0.01084,1e-05,1.6714]
[1776927723009,65.15,78189.73,16.6,-0.01084,1e-05,1.67179]
[1776927728844,65.15,78183.49,16.6,-0.01089,1e-05,1.67764]
[1776927730188,65.15,78183.49,16.6,-0.01089,1e-05,1.67764]
[1776927731487,65.15,78181.22,16.6,-0.0109,1e-05,1.67976]
[1776927736907,65.14,78172.52,16.6,-0.01097,1e-05,1.68794]
[1776927739931,65.14,78188.51,16.6,-0.01084,1e-05,1.67187]
[1776927744965,65.14,78184.31,16.6,-0.01087,1e-05,1.67577]
[1776927750000,65.14,78179.14,16.6,-0.01091,1e-05,1.68052]
[1776927755035,65.13,78180.51,16.6,-0.01089,1e-05,1.67709]
[1776927760070,65.13,78182.14,16.6,-0.01087,1e-05,1.67519]
[1776927765105,65.13,78182.7,16.6,-0.01086,1e-05,1.67435]
[1776927769134,65.13,78213.57,16.6,-0.01063,1e-05,1.64391]
[1776927774169,65.13,78219.76,16.6,-0.01059,1e-05,1.6379]
[1776927779203,65.13,78210.78,16.6,-0.01065,1e-05,1.64668]
[1776927782881,65.13,78213.52,16.6,-0.01063,1e-05,1.644]
[1776927783108,65.13,78213.52,16.6,-0.01063,1e-05,1.644]
[1776927789273,65.13,78214.1,16.6,-0.01063,1e-05,1.64344]
[1776927794307,65.13,78219.9,16.6,-0.01059,1e-05,1.6378]
[1776927799343,65.13,78220.93,16.6,-0.01058,1e-05,1.63686]
[1776927804378,65.13,78222.61,16.6,-0.01057,1e-05,1.63531]
[1776927809412,65.13,78214.16,16.6,-0.01063,1e-05,1.64357]
[1776927814448,65.13,78227.19,16.6,-0.01052,1e-05,1.6293]
[1776927819484,65.13,78233.62,16.6,-0.01048,1e-05,1.62326]
[1776927824518,65.13,78240.44,16.6,-0.01043,1e-05,1.61694]
[1776927829554,65.14,78248.5,16.6,-0.01037,1e-05,1.60952]
[1776927834589,65.14,78248.21,16.6,-0.01038,1e-05,1.61014]
[1776927839624,65.14,78246.76,16.6,-0.01039,1e-05,1.61186]
[1776927842650,65.14,78229.84,16.6,-0.01052,1e-05,1.62831]
[1776927847685,65.14,78220.45,16.6,-0.01059,1e-05,1.63756]
[1776927852720,65.14,78214.95,16.6,-0.01063,1e-05,1.64295]
[1776927857755,65.15,78216.27,16.6,-0.01062,1e-05,1.64171]
[1776927862789,65.15,78216.33,16.6,-0.01062,1e-05,1.6417]
[1776927867825,65.15,78215.83,16.6,-0.01062,1e-05,1.64223]
[1776927872860,65.15,78216.29,16.6,-0.01061,1e-05,1.6401]
[1776927880917,65.15,78216.84,16.6,-0.01061,1e-05,1.63966]
[1776927886963,65.15,78216.38,16.6,-0.01061,1e-05,1.64018]
[1776927891999,65.15,78216.1,16.6,-0.01061,1e-05,1.64051]
[1776927897034,65.15,78218.11,16.6,-0.0106,1e-05,1.63862]
[1776927902069,65.15,78217.19,16.6,-0.0106,1e-05,1.63958]
[1776927907104,65.15,78216.93,16.6,-0.01061,1e-05,1.63989]
[1776927912139,65.15,78217.48,16.6,-0.0106,1e-05,1.63941]
[1776927917174,65.15,78217.22,16.6,-0.01061,1e-05,1.63972]
[1776927922209,65.15,78217.12,16.6,-0.01061,1e-05,1.63987]
[1776927927244,65.15,78217.16,16.6,-0.01061,1e-05,1.63989]
[1776927932279,65.15,78220.0,16.6,-0.01058,1e-05,1.63547]
[1776927937313,65.15,78220.27,16.6,-0.01057,1e-05,1.63529]
[1776927939327,65.15,78240.63,16.6,-0.01043,1e-05,1.6157]
[1776927941571,65.15,78245.87,16.6,-0.01039,1e-05,1.61073]
[1776927942438,65.15,78245.33,16.6,-0.01039,1e-05,1.61131]
[1776927944110,65.15,78245.01,16.6,-0.0104,1e-05,1.61173]
[1776927944156,65.15,78245.01,16.6,-0.0104,1e-05,1.61173]
[1776927946027,65.16,78237.28,16.6,-0.01045,1e-05,1.61926]
[1776927946568,65.16,78237.28,16.6,-0.01045,1e-05,1.61926]
[1776927951117,65.16,78237.15,16.6,-0.01046,1e-05,1.61961]
[1776927951965,65.16,78237.61,16.6,-0.01045,1e-05,1.61921]
[1776927952571,65.16,78237.61,16.6,-0.01045,1e-05,1.61921]
[1776927953910,65.16,78237.49,16.6,-0.01045,1e-05,1.61937]
[1776927955183,65.16,78237.8,16.6,-0.01045,1e-05,1.61916]
[1776927956095,65.16,78241.1,16.6,-0.01043,1e-05,1.61604]
[1776927956999,65.16,78241.03,16.6,-0.01043,1e-05,1.61616]
[1776927960474,65.16,78238.64,16.6,-0.01045,1e-05,1.61859]
[1776927965573,65.16,78242.03,16.6,-0.01042,1e-05,1.61556]
[1776927966672,65.16,78241.7,16.6,-0.01043,1e-05,1.61593]
[1776927968023,65.16,78244.81,16.6,-0.01041,1e-05,1.61305]
[1776927970058,65.16,78244.43,16.6,-0.01041,1e-05,1.61352]
[1776927974650,65.17,78243.1,16.6,-0.01042,1e-05,1.61499]
[1776927975402,65.17,78240.79,16.6,-0.01044,1e-05,1.61726]
[1776927980620,65.17,78241.73,16.6,-0.01043,1e-05,1.61662]
[1776927985655,65.17,78244.11,16.6,-0.01042,1e-05,1.61456]
[1776927990691,65.17,78239.58,16.6,-0.01045,1e-05,1.61913]
[1776927995726,65.17,78242.99,16.6,-0.01042,1e-05,1.61436]
[1776927996438,65.17,78242.99,16.6,-0.01042,1e-05,1.61436]
[1776928001768,65.18,78252.11,16.6,-0.01035,1e-05,1.60602]
[1776928006803,65.18,78254.68,16.6,-0.01034,1e-05,1.60388]
[1776928011851,65.18,78255.25,16.6,-0.01034,1e-05,1.60367]
[1776928016885,65.18,78256.05,16.6,-0.01033,1e-05,1.60324]
[1776928021923,65.19,78246.24,16.6,-0.01041,1e-05,1.61297]
[1776928026957,65.19,78242.59,16.6,-0.01043,1e-05,1.6167]
[1776928031996,65.19,78243.35,16.6,-0.01043,1e-05,1.61619]
[1776928037635,65.19,78244.06,16.6,-0.01043,1e-05,1.61568]
[1776928043074,65.19,78243.36,16.6,-0.01043,1e-05,1.61665]
[1776928048109,65.19,78243.41,16.6,-0.01044,1e-05,1.61681]
[1776928053144,65.2,78243.57,16.6,-0.01043,1e-05,1.61513]
[1776928058183,65.2,78240.62,16.6,-0.01045,1e-05,1.61816]
[1776928063218,65.2,78240.73,16.6,-0.01045,1e-05,1.61822]
[1776928068253,65.2,78240.19,16.6,-0.01045,1e-05,1.61891]
[1776928073293,65.2,78239.46,16.6,-0.01046,1e-05,1.61977]
[1776928078329,65.2,78239.31,16.6,-0.01046,1e-05,1.62008]
[1776928083364,65.2,78240.53,16.6,-0.01045,1e-05,1.61907]
[1776928088400,65.21,78240.19,16.6,-0.01046,1e-05,1.61963]
[1776928093434,65.21,78240.62,16.6,-0.01046,1e-05,1.6194]
[1776928098469,65.21,78238.22,16.6,-0.01048,1e-05,1.62188]
[1776928100045,65.21,78238.22,16.6,-0.01048,1e-05,1.62188]
[1776928099477,65.21,78223.79,16.6,-0.01058,1e-05,1.63584]
[1776928104791,65.21,78232.97,16.6,-0.01051,1e-05,1.62702]
[1776928104942,65.21,78232.97,16.6,-0.01051,1e-05,1.62702]
[1776928105029,65.21,78232.97,16.6,-0.01051,1e-05,1.62702]
[1776928110554,65.21,78245.43,16.6,-0.01043,1e-05,1.61529]
[1776928115589,65.21,78251.63,16.6,-0.01037,1e-05,1.60791]
[1776928120624,65.22,78256.21,16.6,-0.01034,1e-05,1.6038]
[1776928125659,65.22,78270.16,16.6,-0.01024,1e-05,1.5909]
[1776928130694,65.22,78267.59,16.6,-0.01027,1e-05,1.59373]
[1776928135729,65.22,78258.12,16.6,-0.01034,1e-05,1.60307]
[1776928140764,65.23,78257.22,16.6,-0.01034,1e-05,1.60421]
[1776928145799,65.23,78257.36,16.6,-0.01035,1e-05,1.60437]
[1776928150833,65.23,78254.79,16.6,-0.01037,1e-05,1.60709]
[1776928155869,65.23,78252.22,16.6,-0.01039,1e-05,1.6098]
[1776928160904,65.23,78252.63,16.6,-0.01039,1e-05,1.60965]
[1776928165939,65.24,78250.87,16.6,-0.0104,1e-05,1.61158]
[1776928170974,65.24,78251.27,16.6,-0.0104,1e-05,1.61143]
[1776928177016,65.24,78250.84,16.6,-0.01039,1e-05,1.61042]
[1776928182051,65.24,78251.55,16.6,-0.01039,1e-05,1.60999]
[1776928187086,65.24,78239.77,16.6,-0.01048,1e-05,1.62148]
[1776928192121,65.24,78239.21,16.6,-0.01048,1e-05,1.62218]
[1776928197158,65.25,78239.25,16.6,-0.01048,1e-05,1.62231]
[1776928200041,65.25,78198.32,16.6,-0.01079,1e-05,1.66211]
[1776928200392,65.25,78198.32,16.6,-0.01079,1e-05,1.66211]
[1776928203615,65.25,78207.6,16.6,-0.01072,1e-05,1.65297]
[1776928204269,65.25,78208.7,16.6,-0.01071,1e-05,1.65186]
[1776928208838,65.25,78225.72,16.6,-0.01058,1e-05,1.63529]
[1776928214280,65.25,78224.86,16.6,-0.01059,1e-05,1.63618]
[1776928219333,65.25,78219.78,16.6,-0.01063,1e-05,1.64111]
[1776928225357,65.25,78219.03,16.6,-0.01063,1e-05,1.64186]
[1776928229964,65.25,78222.06,16.6,-0.01061,1e-05,1.63892]
[1776928235427,65.25,78223.72,16.6,-0.01059,1e-05,1.63568]
[1776928240462,65.25,78224.01,16.6,-0.01059,1e-05,1.63545]
[1776928245497,65.25,78223.48,16.6,-0.01059,1e-05,1.63602]
[1776928250532,65.25,78225.71,16.6,-0.01057,1e-05,1.63391]
[1776928255924,65.25,78225.81,16.6,-0.01057,1e-05,1.63387]
[1776928256014,65.25,78225.24,16.6,-0.01058,1e-05,1.63444]
[1776928260602,65.26,78247.22,16.6,-0.01043,1e-05,1.61491]
[1776928265637,65.28,78253.17,16.6,-0.01041,1e-05,1.61185]
[1776928270672,65.3,78244.13,16.6,-0.01049,1e-05,1.62266]
[1776928275707,65.31,78243.64,16.6,-0.01051,1e-05,1.62525]
[1776928280743,65.33,78244.02,16.6,-0.01052,1e-05,1.62699]
[1776928285777,65.35,78238.48,16.6,-0.01057,1e-05,1.63438]
[1776928290813,65.36,78238.4,16.6,-0.01059,1e-05,1.63649]
[1776928291522,65.36,78238.4,16.6,-0.01059,1e-05,1.63649]
[1776928291713,65.36,78238.4,16.6,-0.01059,1e-05,1.63649]
[1776928292160,65.36,78238.4,16.6,-0.01059,1e-05,1.63649]
[1776928292609,65.37,78238.14,16.6,-0.01058,1e-05,1.63542]
[1776928295275,65.37,78235.74,16.6,-0.01061,1e-05,1.63895]
[1776928295797,65.37,78235.74,16.6,-0.01061,1e-05,1.63895]
[1776928298337,65.38,78214.69,16.6,-0.01078,1e-05,1.66059]
[1776928300347,65.39,78217.27,16.6,-0.01076,1e-05,1.6588]
[1776928302532,65.39,78217.3,16.6,-0.01077,1e-05,1.65951]
[1776928302896,65.4,78217.09,16.6,-0.01077,1e-05,1.66008]
[1776928307933,65.4,78210.75,16.6,-0.01082,1e-05,1.66609]
[1776928312968,65.39,78211.14,16.6,-0.01081,1e-05,1.66547]
[1776928315265,65.39,78211.38,16.6,-0.01081,1e-05,1.66519]
[1776928315272,65.39,78211.21,16.6,-0.01081,1e-05,1.66531]
[1776928320925,65.41,78207.44,16.6,-0.01085,1e-05,1.67077]
[1776928321419,65.41,78199.59,16.6,-0.01091,1e-05,1.67885]
[1776928322435,65.41,78191.49,16.6,-0.01098,1e-05,1.6872]
[1776928328114,65.42,78191.24,16.6,-0.01099,1e-05,1.68901]
[1776928334125,65.44,78191.18,16.6,-0.01101,1e-05,1.69123]
[1776928339160,65.45,78190.22,16.6,-0.01103,1e-05,1.69371]
[1776928340024,65.45,78190.22,16.6,-0.01103,1e-05,1.69371]
[1776928340166,65.45,78190.51,16.6,-0.01103,1e-05,1.69372]
[1776928345202,65.48,78186.41,16.6,-0.01109,1e-05,1.70179]
[1776928350237,65.51,78186.57,16.6,-0.01112,1e-05,1.70562]
[1776928355273,65.54,78181.62,16.6,-0.01117,1e-05,1.71278]
[1776928361319,65.58,78181.47,16.6,-0.01121,1e-05,1.71773]
[1776928366354,65.61,78168.5,16.6,-0.01134,1e-05,1.7348]
[1776928371389,65.64,78163.82,16.6,-0.01141,1e-05,1.74357]
[1776928372352,65.64,78163.82,16.6,-0.01141,1e-05,1.74357]
[1776928377836,65.67,78165.05,16.6,-0.01143,1e-05,1.74636]
[1776928383142,65.7,78158.81,16.6,-0.01151,1e-05,1.75676]
[1776928388511,65.74,78156.79,16.6,-0.01157,1e-05,1.7645]
[1776928393546,65.77,78160.54,16.6,-0.01157,1e-05,1.76472]
[1776928398581,65.8,78162.78,16.6,-0.01158,1e-05,1.76649]
[1776928404623,65.84,78162.49,16.6,-0.01162,1e-05,1.77166]
[1776928409658,65.87,78162.38,16.6,-0.01165,1e-05,1.77584]
[1776928414693,65.9,78159.49,16.6,-0.01169,1e-05,1.78105]
[1776928419727,65.93,78165.97,16.6,-0.01168,1e-05,1.77927]
[1776928424763,65.96,78166.04,16.6,-0.01171,1e-05,1.78327]
[1776928429798,65.99,78166.26,16.6,-0.01174,1e-05,1.78712]
[1776928434833,66.02,78163.85,16.6,-0.01179,1e-05,1.79368]
[1776928439868,66.05,78171.17,16.6,-0.01176,1e-05,1.79022]
[1776928444903,66.08,78163.64,16.6,-0.01185,1e-05,1.80207]
[1776928449938,66.11,78165.28,16.6,-0.01187,1e-05,1.80446]
[1776928454973,66.14,78164.99,16.6,-0.0119,1e-05,1.80886]
[1776928460014,66.17,78159.06,16.6,-0.01198,1e-05,1.81912]
[1776928465045,66.2,78170.01,16.6,-0.01193,1e-05,1.81184]
[1776928470080,66.23,78169.55,16.6,-0.01196,1e-05,1.81642]
[1776928475115,66.26,78156.75,16.6,-0.01208,1e-05,1.83192]
[1776928480150,66.29,78157.42,16.6,-0.01211,1e-05,1.83517]
[1776928485185,66.32,78156.62,16.6,-0.01214,1e-05,1.83995]
[1776928490221,66.35,78157.68,16.6,-0.01216,1e-05,1.84275]
[1776928496262,66.38,78158.26,16.6,-0.0122,1e-05,1.8468]
[1776928501303,66.41,78179.09,16.6,-0.01206,1e-05,1.8289]
[1776928506338,66.44,78171.09,16.6,-0.01215,1e-05,1.84119]
[1776928511373,66.47,78175.96,16.6,-0.01214,1e-05,1.83998]
[1776928516408,66.5,78175.32,16.6,-0.01217,1e-05,1.8445]
[1776928521443,66.52,78175.73,16.6,-0.0122,1e-05,1.84788]
[1776928526481,66.55,78177.65,16.6,-0.01221,1e-05,1.84965]
[1776928531517,66.58,78175.36,16.6,-0.01225,1e-05,1.85393]
[1776928536551,66.6,78173.91,16.6,-0.01229,1e-05,1.85915]
[1776928541586,66.63,78173.74,16.6,-0.01232,1e-05,1.86299]
[1776928542821,66.63,78173.74,16.6,-0.01232,1e-05,1.86299]
[1776928542828,66.64,78155.79,16.6,-0.01247,1e-05,1.88272]
[1776928547689,66.66,78156.82,16.6,-0.01249,1e-05,1.8844]
[1776928553670,66.69,78163.82,16.6,-0.01246,1e-05,1.88182]
[1776928554688,66.69,78163.82,16.6,-0.01246,1e-05,1.88182]
[1776928556307,66.7,78158.62,16.6,-0.01251,1e-05,1.88804]
[1776928559575,66.72,78152.4,16.6,-0.01259,1e-05,1.89801]
[1776928562475,66.73,78159.3,16.6,-0.01254,1e-05,1.89199]
[1776928567770,66.76,78161.77,16.6,-0.01255,1e-05,1.89341]
[1776928571035,66.77,78161.81,16.6,-0.01256,1e-05,1.8947]
[1776928572055,66.78,78161.8,16.6,-0.01257,1e-05,1.89604]
[1776928577840,66.81,78151.58,16.6,-0.01269,1e-05,1.91091]
[1776928582875,66.83,78146.46,16.6,-0.01276,1e-05,1.91957]
[1776928587909,66.85,78150.44,16.6,-0.01275,1e-05,1.9184]
[1776928592945,66.88,78167.35,16.6,-0.01262,1e-05,1.90214]
[1776928598578,66.9,78172.86,16.6,-0.0126,1e-05,1.89949]
[1776928598582,66.9,78172.86,16.6,-0.0126,1e-05,1.89949]
[1776928604022,66.93,78184.11,16.6,-0.01254,1e-05,1.89151]
[1776928608994,66.95,78183.41,16.6,-0.01256,1e-05,1.89493]
[1776928611734,66.96,78171.5,16.6,-0.01268,1e-05,1.90959]
[1776928617116,66.99,78172.64,16.6,-0.0127,1e-05,1.91221]
[1776928619018,67.0,78172.7,16.6,-0.0127,1e-05,1.91279]
[1776928624165,67.02,78177.39,16.6,-0.01269,1e-05,1.9116]
[1776928629353,67.04,78179.94,16.6,-0.01269,1e-05,1.91143]
[1776928630216,67.05,78155.61,16.6,-0.01291,1e-05,1.93887]
[1776928630980,67.05,78155.61,16.6,-0.01291,1e-05,1.93887]
[1776928636258,67.08,78155.56,16.6,-0.01293,1e-05,1.94247]
[1776928641293,67.1,78155.44,16.6,-0.01296,1e-05,1.94553]
[1776928646274,67.11,78156.73,16.6,-0.01296,1e-05,1.94646]
[1776928651362,67.14,78156.62,16.6,-0.01298,1e-05,1.94808]
[1776928656398,67.16,78153.48,16.6,-0.01303,1e-05,1.95434]
[1776928661433,67.18,78153.75,16.6,-0.01305,1e-05,1.95684]
[1776928666470,67.2,78158.22,16.6,-0.01303,1e-05,1.95477]
[1776928671506,67.22,78158.44,16.6,-0.01305,1e-05,1.9573]
[1776928676541,67.24,78156.07,16.6,-0.01309,1e-05,1.96261]
[1776928681576,67.26,78156.47,16.6,-0.01311,1e-05,1.96487]
[1776928686669,67.27,78152.89,16.6,-0.01316,1e-05,1.97142]
[1776928692653,67.3,78150.45,16.6,-0.01321,1e-05,1.97722]
[1776928698681,67.32,78154.45,16.6,-0.01319,1e-05,1.97547]
[1776928703730,67.34,78152.4,16.6,-0.01323,1e-05,1.98085]
[1776928708765,67.36,78152.22,16.6,-0.01325,1e-05,1.98362]
[1776928713803,67.37,78152.78,16.6,-0.01326,1e-05,1.9836]
[1776928718839,67.39,78152.63,16.6,-0.01328,1e-05,1.98634]
[1776928721666,67.4,78152.5,16.6,-0.01328,1e-05,1.98699]
[1776928730922,67.43,78148.27,16.6,-0.01336,1e-05,1.99708]
[1776928735957,67.45,78144.68,16.6,-0.01341,1e-05,2.00345]
[1776928740993,67.47,78144.95,16.6,-0.01343,1e-05,2.0055]
[1776928746035,67.48,78144.4,16.6,-0.01345,1e-05,2.00843]
[1776928751070,67.5,78144.5,16.6,-0.01347,1e-05,2.01063]
[1776928755356,67.51,78148.96,16.6,-0.01344,1e-05,2.00708]
[1776928761140,67.54,78153.81,16.6,-0.01343,1e-05,2.00543]
[1776928766175,67.55,78156.76,16.6,-0.01342,1e-05,2.00451]
[1776928771214,67.57,78166.17,16.6,-0.01334,1e-05,1.99449]
[1776928777256,67.59,78169.67,16.6,-0.01333,1e-05,1.99354]
[1776928782292,67.61,78169.65,16.6,-0.01335,1e-05,1.99593]
[1776928785723,67.61,78169.75,16.6,-0.01336,1e-05,1.99675]
[1776928790440,67.63,78169.81,16.6,-0.01338,1e-05,1.99902]
[1776928791359,67.64,78154.04,16.6,-0.01352,1e-05,2.01732]
[1776928791882,67.64,78154.04,16.6,-0.01352,1e-05,2.01732]
[1776928794870,67.64,78160.21,16.6,-0.01348,1e-05,2.0118]
[1776928797191,67.65,78159.73,16.6,-0.01349,1e-05,2.01321]
[1776928802435,67.67,78162.29,16.6,-0.01349,1e-05,2.01302]
[1776928807471,67.68,78161.76,16.6,-0.01351,1e-05,2.01578]
[1776928812509,67.7,78149.87,16.6,-0.01363,1e-05,2.03108]
[1776928817544,67.71,78151.02,16.6,-0.01363,1e-05,2.03182]
[1776928822579,67.73,78157.04,16.6,-0.0136,1e-05,2.02714]
[1776928827614,67.74,78160.11,16.6,-0.01359,1e-05,2.02579]
[1776928832649,67.76,78170.49,16.6,-0.0135,1e-05,2.01438]
[1776928834217,67.76,78169.95,16.6,-0.01351,1e-05,2.01541]
[1776928834664,67.76,78173.62,16.6,-0.01348,1e-05,2.01179]
[1776928836428,67.76,78176.86,16.6,-0.01345,1e-05,2.00823]
[1776928836678,67.76,78176.33,16.6,-0.01345,1e-05,2.00882]
[1776928838009,67.77,78175.21,16.6,-0.01347,1e-05,2.01049]
[1776928838693,67.77,78176.72,16.6,-0.01345,1e-05,2.00883]
[1776928839229,67.77,78176.72,16.6,-0.01345,1e-05,2.00883]
[1776928839700,67.77,78176.17,16.6,-0.01346,1e-05,2.00945]
[1776928842132,67.77,78174.44,16.6,-0.01348,1e-05,2.01223]
[1776928842721,67.77,78173.48,16.6,-0.01349,1e-05,2.01372]
[1776928849770,67.77,78174.25,16.6,-0.01348,1e-05,2.01287]
[1776928854805,67.77,78174.3,16.6,-0.01348,1e-05,2.01283]
[1776928859839,67.77,78173.41,16.6,-0.01349,1e-05,2.01383]
[1776928865882,67.77,78173.42,16.6,-0.01349,1e-05,2.01383]
[1776928871924,67.77,78173.14,16.6,-0.01349,1e-05,2.01414]
[1776928876959,67.77,78172.82,16.6,-0.0135,1e-05,2.01448]
[1776928881993,67.77,78172.98,16.6,-0.0135,1e-05,2.01429]
[1776928887029,67.77,78168.1,16.6,-0.01354,1e-05,2.01965]
[1776928892065,67.77,78163.34,16.6,-0.01357,1e-05,2.0228]
[1776928897099,67.77,78164.51,16.6,-0.01356,1e-05,2.02143]
[1776928902135,67.77,78163.74,16.6,-0.01356,1e-05,2.02223]
[1776928907171,67.77,78162.11,16.6,-0.01358,1e-05,2.02397]
[1776928912205,67.77,78174.1,16.6,-0.01347,1e-05,2.0107]
[1776928917241,67.77,78174.34,16.6,-0.01347,1e-05,2.01047]
[1776928922276,67.77,78177.49,16.6,-0.01344,1e-05,2.00706]
[1776928927311,67.77,78176.85,16.6,-0.01345,1e-05,2.00786]
[1776928932346,67.77,78170.27,16.6,-0.01351,1e-05,2.01519]
[1776928937381,67.77,78163.74,16.6,-0.01356,1e-05,2.02241]
[1776928942416,67.77,78179.17,16.6,-0.01343,1e-05,2.00536]
[1776928947450,67.77,78170.73,16.6,-0.0135,1e-05,2.0147]
[1776928952486,67.77,78171.21,16.6,-0.01349,1e-05,2.01221]
[1776928957521,67.78,78179.41,16.6,-0.01341,1e-05,2.00327]
[1776928962556,67.78,78175.14,16.6,-0.01345,1e-05,2.00807]
[1776928967591,67.78,78176.52,16.6,-0.01344,1e-05,2.00664]
[1776928972626,67.78,78174.83,16.6,-0.01346,1e-05,2.00857]
[1776928977661,67.78,78172.09,16.6,-0.01348,1e-05,2.01166]
[1776928982695,67.78,78171.01,16.6,-0.01349,1e-05,2.01289]
[1776928987730,67.78,78172.41,16.6,-0.01348,1e-05,2.01139]
[1776928992766,67.78,78173.57,16.6,-0.01347,1e-05,2.01016]
[1776928997882,67.78,78173.78,16.6,-0.01347,1e-05,2.00995]
[1776929002672,67.78,78181.93,16.6,-0.0134,1e-05,2.00107]
[1776929002837,67.78,78208.01,16.6,-0.01317,1e-05,1.97265]
[1776929007872,67.78,78203.01,16.6,-0.01322,1e-05,1.97847]
[1776929012908,67.78,78194.15,16.6,-0.01328,1e-05,1.98644]
[1776929015069,67.78,78191.84,16.6,-0.0133,1e-05,1.98906]
[1776929020964,67.79,78183.53,16.6,-0.01338,1e-05,1.99836]
[1776929025999,67.79,78183.69,16.6,-0.01338,1e-05,1.99832]
[1776929031034,67.79,78184.33,16.6,-0.01337,1e-05,1.99777]
[1776929036069,67.79,78184.23,16.6,-0.01338,1e-05,1.99804]
[1776929041104,67.79,78184.36,16.6,-0.01338,1e-05,1.99805]
[1776929046139,67.79,78183.99,16.6,-0.01338,1e-05,1.9986]
[1776929051174,67.79,78184.2,16.6,-0.01338,1e-05,1.99852]
[1776929056214,67.79,78183.43,16.6,-0.01339,1e-05,1.99952]
[1776929062255,67.79,78184.08,16.6,-0.01338,1e-05,1.99898]
[1776929067291,67.8,78184.46,16.6,-0.01338,1e-05,1.99872]
[1776929072327,67.8,78185.26,16.6,-0.01336,1e-05,1.996]
[1776929077361,67.8,78189.19,16.6,-0.01333,1e-05,1.99189]
[1776929082395,67.8,78189.62,16.6,-0.01333,1e-05,1.99162]
[1776929087430,67.8,78196.77,16.6,-0.01327,1e-05,1.98404]
[1776929092468,67.8,78189.93,16.6,-0.01333,1e-05,1.99176]
[1776929097503,67.8,78190.29,16.6,-0.01333,1e-05,1.9916]
[1776929102537,67.81,78179.54,16.6,-0.01342,1e-05,2.00354]
[1776929107573,67.81,78179.22,16.6,-0.01343,1e-05,2.004]
[1776929112608,67.81,78179.14,16.6,-0.01343,1e-05,2.00419]
[1776929117642,67.81,78174.59,16.6,-0.01347,1e-05,2.00931]
[1776929124692,67.81,78174.18,16.6,-0.01347,1e-05,2.00988]
[1776929129727,67.81,78173.97,16.6,-0.01347,1e-05,2.01021]
[1776929134762,67.81,78173.72,16.6,-0.01347,1e-05,2.00861]
[1776929139798,67.81,78173.59,16.6,-0.01347,1e-05,2.00888]
[1776929144833,67.81,78163.77,16.6,-0.01355,1e-05,2.01982]
[1776929149868,67.81,78162.36,16.6,-0.01357,1e-05,2.0214]
[1776929151686,67.81,78162.06,16.6,-0.01357,1e-05,2.02173]
[1776929151881,67.81,78160.29,16.6,-0.01359,1e-05,2.02369]
[1776929156917,67.83,78158.96,16.6,-0.01361,1e-05,2.0273]
[1776929161951,67.84,78159.22,16.6,-0.01363,1e-05,2.02913]
[1776929167994,67.86,78161.54,16.6,-0.01363,1e-05,2.02908]
[1776929174037,67.88,78161.98,16.6,-0.01364,1e-05,2.03111]
[1776929180079,67.9,78163.57,16.6,-0.01365,1e-05,2.03183]
[1776929185116,67.91,78182.67,16.6,-0.0135,1e-05,2.0128]
[1776929190151,67.93,78182.47,16.6,-0.01351,1e-05,2.01522]
[1776929196193,67.94,78187.16,16.6,-0.01348,1e-05,2.01073]
[1776929197143,67.94,78187.16,16.6,-0.01348,1e-05,2.01073]
[1776929197200,67.95,78187.09,16.6,-0.01349,1e-05,2.01125]
[1776929199354,67.95,78187.17,16.6,-0.01349,1e-05,2.01117]
[1776929202018,67.95,78190.66,16.6,-0.01345,1e-05,2.00737]
[1776929204592,67.95,78187.69,16.6,-0.01348,1e-05,2.01066]
[1776929205496,67.95,78186.99,16.6,-0.01349,1e-05,2.01144]
[1776929211299,67.95,78182.33,16.6,-0.01353,1e-05,2.01656]
[1776929215327,67.95,78161.5,16.6,-0.01371,1e-05,2.03956]
[1776929220362,67.95,78176.6,16.6,-0.01358,1e-05,2.02266]
[1776929225396,67.95,78180.12,16.6,-0.01355,1e-05,2.01875]
[1776929230432,67.95,78170.53,16.6,-0.01363,1e-05,2.02927]
[1776929235467,67.94,78167.59,16.6,-0.01365,1e-05,2.03238]
[1776929240507,67.94,78166.72,16.6,-0.01366,1e-05,2.03319]
[1776929245539,67.94,78166.81,16.6,-0.01366,1e-05,2.03294]
[1776929250573,67.94,78165.89,16.6,-0.01367,1e-05,2.03381]
[1776929256617,67.94,78166.11,16.6,-0.01365,1e-05,2.0314]
[1776929262659,67.94,78167.75,16.6,-0.01363,1e-05,2.02944]
[1776929267694,67.94,78171.16,16.6,-0.0136,1e-05,2.02556]
[1776929272728,67.94,78175.14,16.6,-0.01357,1e-05,2.02111]
[1776929278771,67.94,78173.34,16.6,-0.01358,1e-05,2.02305]
[1776929283807,67.94,78173.0,16.6,-0.01359,1e-05,2.02337]
[1776929288842,67.94,78173.56,16.6,-0.01358,1e-05,2.0227]
[1776929293877,67.94,78173.67,16.6,-0.01358,1e-05,2.02253]
[1776929298911,67.94,78174.98,16.6,-0.01357,1e-05,2.02102]
[1776929303947,67.94,78183.83,16.6,-0.01349,1e-05,2.01129]
[1776929308982,67.94,78186.34,16.6,-0.01347,1e-05,2.00856]
[1776929314017,67.94,78189.18,16.6,-0.01343,1e-05,2.00352]
[1776929319052,67.94,78188.57,16.6,-0.01344,1e-05,2.00427]
[1776929324087,67.94,78192.91,16.6,-0.0134,1e-05,1.99958]
[1776929327885,67.94,78193.92,16.6,-0.01339,1e-05,1.99854]
[1776929333150,67.94,78197.08,16.6,-0.01336,1e-05,1.99525]
[1776929338185,67.94,78197.13,16.6,-0.01337,1e-05,1.99533]
[1776929343221,67.94,78206.71,16.6,-0.01328,1e-05,1.98506]
[1776929348256,67.94,78211.33,16.6,-0.01325,1e-05,1.98029]
[1776929353291,67.95,78215.76,16.6,-0.01321,1e-05,1.97578]
[1776929358326,67.95,78216.05,16.6,-0.01321,1e-05,1.97582]
[1776929363361,67.95,78204.25,16.6,-0.01331,1e-05,1.98898]
[1776929368396,67.95,78201.02,16.6,-0.01334,1e-05,1.99273]
[1776929374196,67.95,78194.78,16.6,-0.01339,1e-05,1.99772]
[1776929376453,67.95,78177.92,16.6,-0.01354,1e-05,2.01634]
[1776929381488,67.95,78176.49,16.6,-0.01355,1e-05,2.01791]
[1776929386523,67.95,78184.96,16.6,-0.01347,1e-05,2.0086]
[1776929391559,67.95,78180.18,16.6,-0.01352,1e-05,2.01389]
[1776929396595,67.95,78180.73,16.6,-0.01351,1e-05,2.0133]
[1776929401630,67.95,78176.24,16.6,-0.01355,1e-05,2.01825]
[1776929406665,67.95,78164.14,16.6,-0.01366,1e-05,2.03155]
[1776929411700,67.95,78156.54,16.6,-0.01372,1e-05,2.0398]
[1776929416735,67.95,78166.16,16.6,-0.01364,1e-05,2.02891]
[1776929421770,67.95,78170.04,16.6,-0.0136,1e-05,2.02453]
[1776929426926,67.95,78173.34,16.6,-0.01357,1e-05,2.02083]
[1776929433855,67.95,78189.3,16.6,-0.01342,1e-05,2.00141]
[1776929438890,67.95,78192.38,16.6,-0.01339,1e-05,1.99817]
[1776929443924,67.95,78190.3,16.6,-0.01341,1e-05,2.00059]
[1776929448960,67.95,78191.98,16.6,-0.0134,1e-05,1.99888]
[1776929453996,67.95,78188.53,16.6,-0.01343,1e-05,2.00278]
[1776929459030,67.96,78185.7,16.6,-0.01346,1e-05,2.00595]
[1776929466080,67.96,78185.08,16.6,-0.01346,1e-05,2.00675]
[1776929471115,67.96,78175.79,16.6,-0.01354,1e-05,2.01694]
[1776929476150,67.96,78175.63,16.6,-0.01354,1e-05,2.01707]
[1776929481185,67.96,78171.61,16.6,-0.01358,1e-05,2.02145]
[1776929486220,67.95,78175.03,16.6,-0.01355,1e-05,2.01761]
[1776929493269,67.95,78176.7,16.6,-0.01352,1e-05,2.01374]
[1776929498304,67.95,78175.63,16.6,-0.01353,1e-05,2.0149]
[1776929503338,67.95,78183.38,16.6,-0.01346,1e-05,2.00638]
[1776929507367,67.96,78198.98,16.6,-0.01333,1e-05,1.98938]
[1776929512402,67.96,78201.92,16.6,-0.0133,1e-05,1.9864]
[1776929514505,67.96,78201.19,16.6,-0.01331,1e-05,1.98724]
[1776929525498,67.96,78195.28,16.6,-0.01336,1e-05,1.9941]
[1776929530533,67.96,78195.41,16.6,-0.01336,1e-05,1.99412]
[1776929535569,67.96,78198.05,16.6,-0.01334,1e-05,1.9914]
[1776929541447,67.96,78197.88,16.6,-0.01335,1e-05,1.99174]
[1776929546650,67.97,78196.29,16.6,-0.01336,1e-05,1.99371]
[1776929551686,67.97,78197.37,16.6,-0.01334,1e-05,1.99069]
[1776929554031,67.97,78197.27,16.6,-0.01334,1e-05,1.99083]
[1776929554133,67.97,78197.35,16.6,-0.01334,1e-05,1.99081]
[1776929560752,67.99,78197.62,16.6,-0.01336,1e-05,1.99327]
[1776929563773,68.0,78181.85,16.6,-0.01351,1e-05,2.01192]
[1776929569270,68.01,78179.59,16.6,-0.01354,1e-05,2.01608]
[1776929574896,68.03,78178.08,16.6,-0.01357,1e-05,2.02021]
[1776929574964,68.03,78176.64,16.6,-0.01359,1e-05,2.02221]
[1776929580897,68.03,78176.45,16.6,-0.01359,1e-05,2.02268]
[1776929585931,68.03,78170.85,16.6,-0.01364,1e-05,2.02874]
[1776929590967,68.03,78162.77,16.6,-0.01371,1e-05,2.0375]
[1776929596004,68.03,78184.26,16.6,-0.01352,1e-05,2.01351]
[1776929601036,68.03,78181.35,16.6,-0.01355,1e-05,2.01666]
[1776929606072,68.03,78180.52,16.6,-0.01355,1e-05,2.01752]
[1776929611106,68.02,78179.55,16.6,-0.01355,1e-05,2.01651]
[1776929616142,68.02,78179.67,16.6,-0.01355,1e-05,2.01633]
[1776929621177,68.02,78179.64,16.6,-0.01355,1e-05,2.0163]
[1776929626212,68.02,78180.1,16.6,-0.01354,1e-05,2.01575]
[1776929631247,68.02,78174.54,16.6,-0.01359,1e-05,2.02179]
[1776929636282,68.02,78173.44,16.6,-0.0136,1e-05,2.02291]
[1776929641317,68.02,78182.32,16.6,-0.01352,1e-05,2.01305]
[1776929646351,68.02,78181.21,16.6,-0.01353,1e-05,2.01425]
[1776929651387,68.02,78175.26,16.6,-0.01358,1e-05,2.02075]
[1776929658436,68.02,78174.94,16.6,-0.01358,1e-05,2.02099]
[1776929665485,68.02,78174.78,16.6,-0.01358,1e-05,2.02105]
[1776929670520,68.02,78174.87,16.6,-0.01358,1e-05,2.02087]
[1776929680590,68.02,78174.87,16.6,-0.01357,1e-05,2.01871]
[1776929686632,68.02,78182.0,16.6,-0.0135,1e-05,2.0108]
[1776929691667,68.02,78187.55,16.6,-0.01346,1e-05,2.00476]
[1776929696701,68.02,78186.7,16.6,-0.01346,1e-05,2.00577]
[1776929701737,68.02,78183.78,16.6,-0.01349,1e-05,2.00903]
[1776929706772,68.02,78194.36,16.6,-0.0134,1e-05,1.99747]
[1776929711807,68.02,78195.42,16.6,-0.01339,1e-05,1.99645]
[1776929716842,68.02,78189.46,16.6,-0.01344,1e-05,2.00306]
[1776929720239,68.02,78189.17,16.6,-0.01345,1e-05,2.0034]
[1776929720340,68.02,78189.17,16.6,-0.01345,1e-05,2.00343]
[1776929725905,67.99,78187.78,16.6,-0.01343,1e-05,2.00118]
[1776929732955,67.96,78184.76,16.6,-0.0134,1e-05,1.9972]
[1776929737990,67.93,78185.85,16.6,-0.01336,1e-05,1.99227]
[1776929740152,67.93,78185.85,16.6,-0.01336,1e-05,1.99227]
[1776929746072,67.89,78192.92,16.6,-0.01326,1e-05,1.97873]
[1776929752114,67.86,78192.45,16.6,-0.01323,1e-05,1.97498]
[1776929757149,67.83,78184.59,16.6,-0.01327,1e-05,1.97999]
[1776929762185,67.8,78184.73,16.6,-0.01323,1e-05,1.97558]
[1776929767220,67.78,78189.4,16.6,-0.01317,1e-05,1.96703]
[1776929772255,67.75,78178.26,16.6,-0.01324,1e-05,1.97569]
[1776929777291,67.73,78174.01,16.6,-0.01324,1e-05,1.97678]
[1776929783333,67.7,78169.43,16.6,-0.01325,1e-05,1.97754]
[1776929788368,67.67,78168.71,16.6,-0.01323,1e-05,1.97482]
[1776929794410,67.64,78167.37,16.6,-0.0132,1e-05,1.97014]
[1776929799445,67.62,78165.35,16.6,-0.01319,1e-05,1.96891]
[1776929804480,67.59,78163.31,16.6,-0.01318,1e-05,1.96771]
[1776929808508,67.58,78139.32,16.6,-0.01337,1e-05,1.99119]
[1776929813543,67.55,78140.51,16.6,-0.01333,1e-05,1.98628]
[1776929818581,67.52,78140.38,16.6,-0.0133,1e-05,1.98285]
[1776929823613,67.5,78140.81,16.6,-0.01327,1e-05,1.97884]
[1776929828648,67.47,78132.45,16.6,-0.01332,1e-05,1.98447]
[1776929833186,67.45,78130.0,16.6,-0.01331,1e-05,1.98429]
[1776929838719,67.42,78111.37,16.6,-0.01344,1e-05,2.00036]
[1776929843754,67.4,78102.55,16.6,-0.01349,1e-05,2.00634]
[1776929848788,67.37,78097.99,16.6,-0.0135,1e-05,2.00761]
[1776929852828,67.35,78075.09,16.6,-0.01367,1e-05,2.02807]
[1776929857863,67.32,78081.81,16.6,-0.01358,1e-05,2.0166]
[1776929862898,67.29,78082.62,16.6,-0.01354,1e-05,2.01186]
[1776929867933,67.27,78097.48,16.6,-0.01338,1e-05,1.99168]
[1776929872967,67.24,78099.47,16.6,-0.01334,1e-05,1.9859]
[1776929877869,67.23,78102.83,16.6,-0.01329,1e-05,1.98007]
[1776929883192,67.2,78104.07,16.6,-0.01325,1e-05,1.97454]
[1776929889577,67.17,78103.61,16.6,-0.01322,1e-05,1.97093]
[1776929895175,67.13,78104.47,16.6,-0.01317,1e-05,1.96526]
[1776929900212,67.11,78105.39,16.6,-0.01314,1e-05,1.96095]
[1776929905246,67.09,78102.71,16.6,-0.01314,1e-05,1.9606]
[1776929910282,67.07,78103.67,16.6,-0.0131,1e-05,1.95629]
[1776929915317,67.04,78095.47,16.6,-0.01314,1e-05,1.96008]
[1776929920352,67.01,78091.92,16.6,-0.01314,1e-05,1.96005]
[1776929924381,67.0,78106.34,16.6,-0.01299,1e-05,1.94175]
[1776929929416,66.97,78115.07,16.6,-0.0129,1e-05,1.92924]
[1776929934453,66.95,78124.91,16.6,-0.01279,1e-05,1.91572]
[1776929939489,66.93,78123.8,16.6,-0.01278,1e-05,1.91408]
[1776929944524,66.91,78123.5,16.6,-0.01276,1e-05,1.91159]
[1776929949559,66.89,78123.86,16.6,-0.01273,1e-05,1.90841]
[1776929954594,66.87,78123.8,16.6,-0.01271,1e-05,1.9057]
[1776929958995,66.86,78123.53,16.6,-0.0127,1e-05,1.9038]
[1776929968692,66.82,78132.32,16.6,-0.01258,1e-05,1.88903]
[1776929974734,66.8,78136.65,16.6,-0.01251,1e-05,1.87946]
[1776929977754,66.79,78152.05,16.6,-0.01237,1e-05,1.86169]
[1776929982790,66.77,78149.58,16.6,-0.01237,1e-05,1.86197]
[1776929987825,66.75,78151.01,16.6,-0.01234,1e-05,1.85818]
[1776929992860,66.74,78150.26,16.6,-0.01233,1e-05,1.85672]
[1776929997897,66.72,78145.45,16.6,-0.01236,1e-05,1.85954]
[1776930002930,66.7,78151.46,16.6,-0.01229,1e-05,1.85099]
[1776930007965,66.69,78151.12,16.6,-0.01228,1e-05,1.8492]
[1776930013000,66.67,78150.76,16.6,-0.01226,1e-05,1.84744]
[1776930018035,66.66,78151.07,16.6,-0.01224,1e-05,1.84501]
[1776930021889,66.65,78150.83,16.6,-0.01224,1e-05,1.84442]
[1776930027100,66.63,78149.72,16.6,-0.01223,1e-05,1.84268]
[1776930032135,66.61,78149.27,16.6,-0.0122,1e-05,1.8392]
[1776930037173,66.6,78149.0,16.6,-0.01219,1e-05,1.83747]
[1776930038070,66.6,78149.0,16.6,-0.01219,1e-05,1.83747]
[1776930040278,66.59,78149.45,16.6,-0.01218,1e-05,1.8362]
[1776930046237,66.57,78136.66,16.6,-0.01226,1e-05,1.84671]
[1776930051272,66.56,78134.53,16.6,-0.01226,1e-05,1.84686]
[1776930056307,66.54,78135.22,16.6,-0.01224,1e-05,1.84406]
[1776930058687,66.54,78135.25,16.6,-0.01224,1e-05,1.84362]
[1776930058788,66.53,78135.19,16.6,-0.01223,1e-05,1.84286]
[1776930059222,66.53,78135.19,16.6,-0.01223,1e-05,1.84286]
[1776930059327,66.53,78134.57,16.6,-0.01224,1e-05,1.84351]
[1776930064363,66.52,78134.56,16.6,-0.01222,1e-05,1.84148]
[1776930069398,66.5,78134.44,16.6,-0.01221,1e-05,1.83958]
[1776930073426,66.49,78119.39,16.6,-0.01232,1e-05,1.8538]
[1776930078461,66.48,78111.81,16.6,-0.01237,1e-05,1.85964]
[1776930083496,66.46,78111.83,16.6,-0.01235,1e-05,1.85741]
[1776930088531,66.44,78121.03,16.6,-0.01225,1e-05,1.8451]
[1776930093566,66.43,78121.46,16.6,-0.01222,1e-05,1.84068]
[1776930098601,66.41,78123.65,16.6,-0.01219,1e-05,1.83635]
[1776930103636,66.4,78125.34,16.6,-0.01216,1e-05,1.83257]
[1776930108671,66.38,78138.08,16.6,-0.01204,1e-05,1.81732]
[1776930113708,66.37,78137.45,16.6,-0.01203,1e-05,1.81614]
[1776930117800,66.36,78141.45,16.6,-0.01199,1e-05,1.81088]
[1776930124113,66.35,78146.53,16.6,-0.01193,1e-05,1.80352]
[1776930127809,66.33,78116.59,16.6,-0.01216,1e-05,1.83289]
[1776930132845,66.32,78124.32,16.6,-0.01208,1e-05,1.82279]
[1776930137880,66.3,78127.04,16.6,-0.01205,1e-05,1.81806]
[1776930142915,66.29,78127.6,16.6,-0.01203,1e-05,1.81563]
[1776930147949,66.28,78129.7,16.6,-0.012,1e-05,1.81161]
[1776930152985,66.26,78137.62,16.6,-0.01191,1e-05,1.79977]
[1776930158021,66.25,78137.84,16.6,-0.01189,1e-05,1.79787]
[1776930163056,66.24,78138.29,16.6,-0.01188,1e-05,1.79573]
[1776930168090,66.23,78133.48,16.6,-0.0119,1e-05,1.79904]
[1776930173126,66.22,78144.03,16.6,-0.01181,1e-05,1.78653]
[1776930173544,66.22,78144.03,16.6,-0.01181,1e-05,1.78653]
[1776930179168,66.2,78147.19,16.6,-0.01177,1e-05,1.78145]
[1776930184203,66.19,78153.57,16.6,-0.0117,1e-05,1.77347]
[1776930189238,66.18,78153.74,16.6,-0.01169,1e-05,1.77189]
[1776930194273,66.17,78154.46,16.6,-0.01168,1e-05,1.76976]
[1776930199307,66.16,78155.26,16.6,-0.01166,1e-05,1.76758]
[1776930204342,66.15,78157.93,16.6,-0.01163,1e-05,1.76351]
[1776930209378,66.14,78161.42,16.6,-0.01159,1e-05,1.75865]
[1776930214413,66.13,78163.43,16.6,-0.01155,1e-05,1.75357]
[1776930219447,66.12,78163.21,16.6,-0.01155,1e-05,1.75258]
[1776930224483,66.11,78158.49,16.6,-0.01157,1e-05,1.75614]
[1776930229518,66.1,78153.91,16.6,-0.0116,1e-05,1.75954]
[1776930234560,66.09,78154.58,16.6,-0.01159,1e-05,1.75758]
[1776930239594,66.08,78147.6,16.6,-0.01163,1e-05,1.76341]
[1776930244629,66.07,78144.18,16.6,-0.01165,1e-05,1.76557]
[1776930247605,66.07,78141.97,16.6,-0.01166,1e-05,1.76729]
[1776930252685,66.06,78130.71,16.6,-0.01174,1e-05,1.77721]
[1776930258727,66.04,78132.89,16.6,-0.01171,1e-05,1.77299]
[1776930263762,66.03,78132.69,16.6,-0.0117,1e-05,1.77181]
[1776930268797,66.02,78132.61,16.6,-0.01169,1e-05,1.77053]
[1776930273833,66.01,78131.13,16.6,-0.01168,1e-05,1.76886]
[1776930278868,66.0,78133.39,16.6,-0.01165,1e-05,1.76523]
[1776930283902,65.99,78131.99,16.6,-0.01165,1e-05,1.76537]
[1776930289945,65.98,78131.1,16.6,-0.01165,1e-05,1.76473]
[1776930294980,65.97,78130.83,16.6,-0.01164,1e-05,1.76373]
[1776930296994,65.97,78132.39,16.6,-0.01162,1e-05,1.76163]
[1776930301031,65.96,78132.57,16.6,-0.01161,1e-05,1.76045]
[1776930303081,65.96,78141.96,16.6,-0.01154,1e-05,1.75063]
[1776930309088,65.95,78155.43,16.6,-0.01142,1e-05,1.73549]
[1776930314123,65.94,78148.24,16.6,-0.01147,1e-05,1.74171]
[1776930318417,65.93,78145.17,16.6,-0.01149,1e-05,1.74396]
[1776930324194,65.92,78142.43,16.6,-0.0115,1e-05,1.74539]
[1776930329228,65.92,78139.88,16.6,-0.01151,1e-05,1.74686]
[1776930331519,65.91,78139.66,16.6,-0.0115,1e-05,1.7448]
[1776930338292,65.9,78141.36,16.6,-0.01147,1e-05,1.74154]
[1776930343327,65.89,78141.4,16.6,-0.01146,1e-05,1.74041]
[1776930348363,65.89,78141.1,16.6,-0.01146,1e-05,1.73964]
[1776930353398,65.88,78141.46,16.6,-0.01145,1e-05,1.73822]
[1776930358434,65.87,78141.73,16.6,-0.01144,1e-05,1.7369]
[1776930362463,65.86,78121.11,16.6,-0.01159,1e-05,1.75701]
[1776930365238,65.86,78120.55,16.6,-0.01159,1e-05,1.75734]
[1776930370519,65.85,78122.27,16.6,-0.01157,1e-05,1.75389]
[1776930372535,65.84,78107.85,16.6,-0.01168,1e-05,1.76816]
[1776930377570,65.84,78108.24,16.6,-0.01167,1e-05,1.76645]
[1776930381978,65.83,78102.4,16.6,-0.01171,1e-05,1.77166]
[1776930385814,65.82,78085.14,16.6,-0.01184,1e-05,1.78836]
[1776930393192,65.81,78083.29,16.6,-0.01182,1e-05,1.78633]
[1776930398717,65.79,78078.96,16.6,-0.01184,1e-05,1.78874]
[1776930403752,65.78,78092.66,16.6,-0.01172,1e-05,1.77308]
[1776930408787,65.77,78097.04,16.6,-0.01168,1e-05,1.76723]
[1776930413824,65.76,78106.97,16.6,-0.01159,1e-05,1.7558]
[1776930418858,65.75,78106.81,16.6,-0.01158,1e-05,1.7548]
[1776930423894,65.74,78109.32,16.6,-0.01155,1e-05,1.75109]
[1776930428929,65.73,78109.54,16.6,-0.01154,1e-05,1.74952]
[1776930433964,65.73,78111.49,16.6,-0.01152,1e-05,1.74648]
[1776930438998,65.72,78111.71,16.6,-0.01151,1e-05,1.74518]
[1776930444034,65.71,78107.18,16.6,-0.01153,1e-05,1.7487]
[1776930448062,65.7,78091.39,16.6,-0.01165,1e-05,1.76398]
[1776930453097,65.69,78081.77,16.6,-0.01171,1e-05,1.77077]
[1776930458132,65.68,78083.3,16.6,-0.01169,1e-05,1.7679]
[1776930463167,65.67,78074.57,16.6,-0.01175,1e-05,1.77565]
[1776930468202,65.66,78074.33,16.6,-0.01174,1e-05,1.77457]
[1776930473237,65.65,78067.75,16.6,-0.01178,1e-05,1.78002]
[1776930478271,65.64,78064.96,16.6,-0.01179,1e-05,1.78151]
[1776930483307,65.63,78064.71,16.6,-0.01178,1e-05,1.78036]
[1776930488342,65.62,78054.24,16.6,-0.01186,1e-05,1.78981]
[1776930493378,65.61,78049.2,16.6,-0.01189,1e-05,1.79356]
[1776930498413,65.6,78041.38,16.6,-0.01194,1e-05,1.80021]
[1776930502454,65.59,78044.56,16.6,-0.01191,1e-05,1.79593]
[1776930508484,65.58,78049.67,16.6,-0.01185,1e-05,1.78852]
[1776930510305,65.58,78050.79,16.6,-0.01184,1e-05,1.78706]
[1776930515533,65.56,78070.53,16.6,-0.01165,1e-05,1.76317]
[1776930517547,65.56,78089.11,16.6,-0.0115,1e-05,1.74362]
[1776930520569,65.56,78106.93,16.6,-0.01136,1e-05,1.72489]
[1776930525603,65.55,78109.46,16.6,-0.01133,1e-05,1.72148]
[1776930527677,65.55,78111.38,16.6,-0.01131,1e-05,1.71937]
[1776930532811,65.54,78121.21,16.6,-0.01123,1e-05,1.70873]
[1776930538696,65.54,78111.49,16.6,-0.0113,1e-05,1.71744]
[1776930543731,65.53,78106.31,16.6,-0.01133,1e-05,1.72185]
[1776930548766,65.52,78105.21,16.6,-0.01134,1e-05,1.72212]
[1776930553801,65.52,78106.13,16.6,-0.01132,1e-05,1.72037]
[1776930558836,65.51,78110.39,16.6,-0.01128,1e-05,1.71528]
[1776930563871,65.51,78109.45,16.6,-0.01129,1e-05,1.71548]
[1776930568906,65.5,78107.8,16.6,-0.01129,1e-05,1.71639]
[1776930573941,65.49,78106.4,16.6,-0.01129,1e-05,1.71523]
[1776930578978,65.49,78099.34,16.6,-0.01134,1e-05,1.72159]
[1776930584013,65.48,78100.19,16.6,-0.01132,1e-05,1.71994]
[1776930589048,65.48,78096.17,16.6,-0.01135,1e-05,1.72323]
[1776930594085,65.47,78110.76,16.6,-0.01123,1e-05,1.70774]
[1776930597106,65.47,78139.06,16.6,-0.01101,1e-05,1.67897]
[1776930601908,65.46,78147.95,16.6,-0.01094,1e-05,1.66985]
[1776930607176,65.46,78155.94,16.6,-0.01087,1e-05,1.66163]
[1776930610197,65.46,78171.0,16.6,-0.01076,1e-05,1.64673]
[1776930615232,65.46,78155.07,16.6,-0.01088,1e-05,1.66219]
[1776930620266,65.46,78155.14,16.6,-0.01088,1e-05,1.66183]
[1776930625302,65.46,78156.27,16.6,-0.01087,1e-05,1.66043]
[1776930626711,65.45,78146.73,16.6,-0.01094,1e-05,1.66978]
[1776930632524,65.45,78144.41,16.6,-0.01094,1e-05,1.66989]
[1776930638392,65.45,78137.9,16.6,-0.01099,1e-05,1.67577]
[1776930643430,65.44,78130.54,16.6,-0.01104,1e-05,1.68265]
[1776930648465,65.44,78134.14,16.6,-0.01101,1e-05,1.6786]
[1776930653499,65.44,78134.4,16.6,-0.011,1e-05,1.67789]
[1776930658535,65.43,78138.73,16.6,-0.01097,1e-05,1.67317]
[1776930663570,65.43,78140.48,16.6,-0.01095,1e-05,1.67105]
[1776930669611,65.42,78140.79,16.6,-0.01093,1e-05,1.66898]
[1776930674649,65.39,78132.64,16.6,-0.01097,1e-05,1.67364]
[1776930679697,65.38,78117.29,16.6,-0.01107,1e-05,1.68714]
[1776930684174,65.37,78108.1,16.6,-0.01114,1e-05,1.69591]
[1776930685593,65.37,78095.71,16.6,-0.01124,1e-05,1.70824]
[1776930689280,65.37,78096.83,16.6,-0.01122,1e-05,1.70654]
[1776930694802,65.36,78095.18,16.6,-0.01122,1e-05,1.70555]
[1776930699837,65.36,78090.54,16.6,-0.01125,1e-05,1.70951]
[1776930704872,65.35,78091.29,16.6,-0.01124,1e-05,1.70805]
[1776930709947,65.35,78091.22,16.6,-0.01124,1e-05,1.70756]
[1776930713213,65.34,78060.83,16.6,-0.01147,1e-05,1.73788]
[1776930719436,65.32,78061.31,16.6,-0.01145,1e-05,1.73471]
[1776930726033,65.31,78058.66,16.6,-0.01146,1e-05,1.7359]
[1776930732075,65.3,78062.28,16.6,-0.01142,1e-05,1.73109]
[1776930736103,65.3,78076.57,16.6,-0.0113,1e-05,1.71589]
[1776930741138,65.29,78075.41,16.6,-0.0113,1e-05,1.71631]
[1776930746175,65.29,78075.64,16.6,-0.0113,1e-05,1.71532]
[1776930751213,65.28,78063.74,16.6,-0.01137,1e-05,1.72483]
[1776930756247,65.28,78064.38,16.6,-0.01136,1e-05,1.72334]
[1776930761281,65.27,78064.5,16.6,-0.01135,1e-05,1.72237]
[1776930764303,65.27,78043.0,16.6,-0.01152,1e-05,1.74384]
[1776930769338,65.26,78041.98,16.6,-0.01152,1e-05,1.74367]
[1776930772123,65.25,78030.78,16.6,-0.01161,1e-05,1.75478]
[1776930777394,65.23,78018.1,16.6,-0.01168,1e-05,1.76427]
[1776930778505,65.23,78018.1,16.6,-0.01168,1e-05,1.76427]
[1776930779641,65.23,78017.01,16.6,-0.01169,1e-05,1.76516]
[1776930785450,65.2,78020.61,16.6,-0.01163,1e-05,1.75765]
[1776930790485,65.19,78023.77,16.6,-0.0116,1e-05,1.75324]
[1776930795521,65.18,78026.89,16.6,-0.01156,1e-05,1.74893]
[1776930800556,65.17,78027.93,16.6,-0.01155,1e-05,1.74681]
[1776930805591,65.17,78027.73,16.6,-0.01154,1e-05,1.746]
[1776930810626,65.16,78028.02,16.6,-0.01153,1e-05,1.74469]
[1776930815661,65.15,78024.41,16.6,-0.01154,1e-05,1.74559]
[1776930820696,65.14,78021.88,16.6,-0.01155,1e-05,1.74718]
[1776930825730,65.14,78028.35,16.6,-0.01149,1e-05,1.73954]
[1776930830766,65.13,78028.77,16.6,-0.01148,1e-05,1.73817]
[1776930835800,65.12,78028.85,16.6,-0.01148,1e-05,1.73716]
[1776930838381,65.12,78029.28,16.6,-0.01147,1e-05,1.73635]
[1776930840135,65.12,78020.77,16.6,-0.01153,1e-05,1.74474]
[1776930843388,65.11,78029.31,16.6,-0.01146,1e-05,1.73539]
[1776930845871,65.11,78012.95,16.6,-0.01159,1e-05,1.7517]
[1776930846296,65.11,78012.95,16.6,-0.01159,1e-05,1.7517]
[1776930851913,65.1,78014.31,16.6,-0.01157,1e-05,1.74904]
[1776930856948,65.09,78018.96,16.6,-0.01152,1e-05,1.74325]
[1776930861983,65.09,78025.27,16.6,-0.01147,1e-05,1.73582]
[1776930867031,65.08,78027.37,16.6,-0.01144,1e-05,1.73275]
[1776930872067,65.07,78024.17,16.6,-0.01145,1e-05,1.73331]
[1776930877102,65.07,78033.08,16.6,-0.01137,1e-05,1.72333]
[1776930882137,65.06,78029.19,16.6,-0.0114,1e-05,1.72649]
[1776930886758,65.06,78037.47,16.6,-0.01133,1e-05,1.71756]
[1776930889643,65.05,78030.28,16.6,-0.01138,1e-05,1.72443]
[1776930890398,65.05,78030.51,16.6,-0.01138,1e-05,1.72386]
[1776930892773,65.05,78028.38,16.6,-0.01139,1e-05,1.72572]
[1776930898250,65.04,78022.39,16.6,-0.01143,1e-05,1.73079]
[1776930903285,65.03,78037.78,16.6,-0.0113,1e-05,1.71423]
[1776930908085,65.03,78038.86,16.6,-0.01129,1e-05,1.71269]
[1776930915369,65.02,78056.48,16.6,-0.01114,1e-05,1.69363]
[1776930920403,65.02,78061.48,16.6,-0.0111,1e-05,1.68807]
[1776930926445,65.01,78063.82,16.6,-0.01108,1e-05,1.68517]
[1776930931481,65.01,78063.4,16.6,-0.01107,1e-05,1.68327]
[1776930936516,65.01,78064.21,16.6,-0.01106,1e-05,1.68203]
[1776930941551,65.0,78064.15,16.6,-0.01105,1e-05,1.68166]
[1776930946586,65.0,78065.27,16.6,-0.01104,1e-05,1.68011]
[1776930951621,65.0,78065.14,16.6,-0.01104,1e-05,1.67982]
[1776930957663,64.99,78065.47,16.6,-0.01103,1e-05,1.67897]
[1776930962697,64.99,78065.56,16.6,-0.01103,1e-05,1.67846]
[1776930965715,64.99,78065.56,16.6,-0.01103,1e-05,1.67846]
[1776930965815,64.99,78065.56,16.6,-0.01103,1e-05,1.6782]
[1776930966827,64.99,78065.56,16.6,-0.01103,1e-05,1.6782]
[1776930966879,64.99,78065.29,16.6,-0.01103,1e-05,1.67879]
[1776930972768,64.99,78059.14,16.6,-0.01107,1e-05,1.68441]
[1776930977803,64.98,78058.7,16.6,-0.01107,1e-05,1.68437]
[1776930982838,64.98,78048.9,16.6,-0.01115,1e-05,1.6937]
[1776930987873,64.97,78048.84,16.6,-0.01114,1e-05,1.6932]
[1776930992907,64.97,78056.18,16.6,-0.01107,1e-05,1.68352]
[1776930997943,64.97,78056.88,16.6,-0.01106,1e-05,1.68233]
[1776931002978,64.96,78060.25,16.6,-0.01103,1e-05,1.67848]
[1776931008013,64.96,78060.27,16.6,-0.01103,1e-05,1.67802]
[1776931013048,64.96,78060.37,16.6,-0.01102,1e-05,1.67749]
[1776931018083,64.95,78059.68,16.6,-0.01103,1e-05,1.67776]
[1776931023117,64.95,78055.57,16.6,-0.01105,1e-05,1.68145]
[1776931025689,64.95,78045.74,16.6,-0.01113,1e-05,1.69115]
[1776931031174,64.94,78045.06,16.6,-0.01113,1e-05,1.6912]
[1776931036209,64.94,78045.34,16.6,-0.01112,1e-05,1.69041]
[1776931037583,64.94,78045.34,16.6,-0.01112,1e-05,1.69041]
[1776931038242,64.94,78027.12,16.6,-0.01127,1e-05,1.70865]
[1776931041127,64.94,78028.18,16.6,-0.01126,1e-05,1.70744]
[1776931046297,64.93,78031.93,16.6,-0.01122,1e-05,1.70273]
[1776931051332,64.93,78041.56,16.6,-0.01113,1e-05,1.69064]
[1776931056367,64.92,78047.15,16.6,-0.01108,1e-05,1.68452]
[1776931061402,64.92,78045.56,16.6,-0.01109,1e-05,1.68565]
[1776931066436,64.92,78046.79,16.6,-0.01108,1e-05,1.68394]
[1776931068985,64.91,78046.73,16.6,-0.01108,1e-05,1.6839]
[1776931074492,64.91,78047.85,16.6,-0.01106,1e-05,1.68214]
[1776931079528,64.91,78048.03,16.6,-0.01106,1e-05,1.6815]
[1776931084563,64.9,78047.98,16.6,-0.01106,1e-05,1.6811]
[1776931089598,64.9,78038.03,16.6,-0.01113,1e-05,1.69066]
[1776931090738,64.9,78038.03,16.6,-0.01113,1e-05,1.69066]
[1776931096647,64.89,78036.38,16.6,-0.01114,1e-05,1.69157]
[1776931101682,64.89,78036.85,16.6,-0.01113,1e-05,1.69044]
[1776931106716,64.89,78035.78,16.6,-0.01113,1e-05,1.69098]
[1776931111752,64.88,78036.06,16.6,-0.01111,1e-05,1.68836]
[1776931116788,64.88,78037.26,16.6,-0.0111,1e-05,1.68664]
[1776931123838,64.87,78045.21,16.6,-0.01104,1e-05,1.67802]
[1776931128873,64.87,78046.1,16.6,-0.01103,1e-05,1.67671]
[1776931133908,64.87,78048.78,16.6,-0.011,1e-05,1.67363]
[1776931138943,64.86,78046.87,16.6,-0.01101,1e-05,1.67517]
[1776931142021,64.86,78047.92,16.6,-0.011,1e-05,1.67396]
[1776931145202,64.86,78049.61,16.6,-0.01099,1e-05,1.67212]
[1776931151028,64.86,78059.07,16.6,-0.01091,1e-05,1.66215]
[1776931153041,64.86,78044.16,16.6,-0.01103,1e-05,1.67692]
[1776931158077,64.85,78047.53,16.6,-0.011,1e-05,1.67316]
[1776931163112,64.85,78048.76,16.6,-0.01099,1e-05,1.67156]
[1776931168148,64.85,78050.0,16.6,-0.01097,1e-05,1.66997]
[1776931170666,64.85,78051.75,16.6,-0.01096,1e-05,1.66808]
[1776931170840,64.85,78051.75,16.6,-0.01096,1e-05,1.66808]
[1776931176204,64.84,78050.8,16.6,-0.01095,1e-05,1.66686]
[1776931181239,64.84,78058.96,16.6,-0.01089,1e-05,1.65844]
[1776931186274,64.84,78060.51,16.6,-0.01087,1e-05,1.65665]
[1776931191308,64.84,78061.35,16.6,-0.01087,1e-05,1.65558]
[1776931195337,64.84,78076.17,16.6,-0.01075,1e-05,1.64077]
[1776931195682,64.84,78076.17,16.6,-0.01075,1e-05,1.64077]
[1776931199207,64.84,78076.72,16.6,-0.01075,1e-05,1.64019]
[1776931200543,64.84,78080.69,16.6,-0.01072,1e-05,1.63625]
[1776931200060,64.84,78080.69,16.6,-0.01072,1e-05,1.63625]
[1776931210573,64.84,78080.69,16.6,-0.01072,1e-05,1.63625]
[1776931215644,64.84,78064.33,16.6,-0.01084,1e-05,1.65241]
[1776931215995,64.84,78064.33,16.6,-0.01084,1e-05,1.65241]
[1776931220188,64.84,78062.75,16.6,-0.01085,1e-05,1.65397]
[1776931220304,64.84,78062.32,16.6,-0.01086,1e-05,1.6544]
[1776931225588,64.84,78066.99,16.6,-0.01082,1e-05,1.64977]
[1776931230628,64.84,78059.87,16.6,-0.01087,1e-05,1.65683]
[1776931235668,64.84,78061.3,16.6,-0.01085,1e-05,1.65364]
[1776931240705,64.84,78061.59,16.6,-0.01085,1e-05,1.65336]
[1776931245740,64.84,78070.9,16.6,-0.01078,1e-05,1.64414]
[1776931250775,64.84,78072.21,16.6,-0.01077,1e-05,1.64285]
[1776931255810,64.84,78075.61,16.6,-0.01074,1e-05,1.6395]
[1776931260846,64.84,78074.82,16.6,-0.01075,1e-05,1.64027]
[1776931262860,64.84,78049.61,16.6,-0.01094,1e-05,1.66528]
[1776931267895,64.84,78049.68,16.6,-0.01094,1e-05,1.66521]
[1776931270619,64.84,78049.7,16.6,-0.01094,1e-05,1.66519]
[1776931275951,64.85,78048.98,16.6,-0.01096,1e-05,1.66811]
[1776931280986,64.87,78048.31,16.6,-0.01098,1e-05,1.67036]
[1776931284815,64.87,78049.67,16.6,-0.01098,1e-05,1.66994]
[1776931285397,64.87,78049.67,16.6,-0.01098,1e-05,1.66994]
[1776931291058,64.89,78061.77,16.6,-0.01089,1e-05,1.65833]
[1776931296092,64.9,78055.4,16.6,-0.01095,1e-05,1.66629]
[1776931301128,64.91,78049.98,16.6,-0.011,1e-05,1.67325]
[1776931306163,64.92,78050.26,16.6,-0.01101,1e-05,1.67448]
[1776931311198,64.94,78045.77,16.6,-0.01106,1e-05,1.68046]
[1776931316233,64.95,78043.1,16.6,-0.01109,1e-05,1.6846]
[1776931321268,64.96,78042.5,16.6,-0.01111,1e-05,1.68662]
[1776931322010,64.96,78042.5,16.6,-0.01111,1e-05,1.68662]
[1776931327310,64.97,78041.66,16.6,-0.01113,1e-05,1.68939]
[1776931332345,64.98,78040.43,16.6,-0.01115,1e-05,1.69202]
[1776931336508,64.99,78041.2,16.6,-0.01115,1e-05,1.69179]
[1776931342415,65.0,78041.7,16.6,-0.01116,1e-05,1.69346]
[1776931347450,65.01,78041.77,16.6,-0.01117,1e-05,1.69474]
[1776931349268,65.01,78042.11,16.6,-0.01117,1e-05,1.69466]
[1776931349467,65.02,78022.28,16.6,-0.01133,1e-05,1.71505]
[1776931350315,65.02,78022.28,16.6,-0.01133,1e-05,1.71505]
[1776931357520,65.03,78030.33,16.6,-0.01127,1e-05,1.70701]
[1776931362564,65.04,78025.99,16.6,-0.01131,1e-05,1.71268]
[1776931365460,65.04,78026.16,16.6,-0.01131,1e-05,1.713]
[1776931370620,65.06,78018.69,16.6,-0.01138,1e-05,1.72205]
[1776931375655,65.06,78019.73,16.6,-0.01138,1e-05,1.72215]
[1776931380689,65.07,78027.99,16.6,-0.01133,1e-05,1.71487]
[1776931382483,65.07,78027.99,16.6,-0.01133,1e-05,1.71487]
[1776931387739,65.09,78036.03,16.6,-0.01128,1e-05,1.70849]
[1776931392775,65.1,78035.69,16.6,-0.01129,1e-05,1.71012]
[1776931397814,65.1,78037.67,16.6,-0.01128,1e-05,1.70938]
[1776931402848,65.11,78037.82,16.6,-0.01129,1e-05,1.71049]
[1776931407884,65.12,78039.64,16.6,-0.01129,1e-05,1.70991]
[1776931411912,65.13,78053.28,16.6,-0.01118,1e-05,1.69536]
[1776931416947,65.14,78059.71,16.6,-0.01114,1e-05,1.69027]
[1776931417680,65.14,78059.71,16.6,-0.01114,1e-05,1.69027]
[1776931417953,65.14,78062.42,16.6,-0.01112,1e-05,1.68783]
[1776931422989,65.14,78052.26,16.6,-0.01119,1e-05,1.69746]
[1776931428025,65.13,78041.62,16.6,-0.01127,1e-05,1.70753]
[1776931433059,65.13,78046.12,16.6,-0.01123,1e-05,1.70223]
[1776931438095,65.12,78047.72,16.6,-0.01121,1e-05,1.69991]
[1776931443129,65.12,78048.11,16.6,-0.0112,1e-05,1.69883]
[1776931448165,65.11,78036.73,16.6,-0.01129,1e-05,1.70965]
[1776931453200,65.11,78030.97,16.6,-0.01133,1e-05,1.71469]
[1776931458234,65.1,78025.89,16.6,-0.01136,1e-05,1.71902]
[1776931463269,65.09,78027.79,16.6,-0.01134,1e-05,1.71621]
[1776931468305,65.09,78027.64,16.6,-0.01133,1e-05,1.7155]
[1776931473340,65.08,78025.83,16.6,-0.01133,1e-05,1.71468]
[1776931478375,65.08,78022.62,16.6,-0.01135,1e-05,1.71709]
[1776931483410,65.07,78027.87,16.6,-0.0113,1e-05,1.7109]
[1776931488445,65.06,78024.29,16.6,-0.01132,1e-05,1.71372]
[1776931493479,65.06,78024.28,16.6,-0.01132,1e-05,1.7129]
[1776931498515,65.05,78020.74,16.6,-0.01134,1e-05,1.7155]
[1776931499453,65.05,78020.74,16.6,-0.01134,1e-05,1.7155]
[1776931504558,65.04,78025.85,16.6,-0.01129,1e-05,1.7093]
[1776931509593,65.03,78022.81,16.6,-0.0113,1e-05,1.71019]
[1776931514627,65.02,78031.39,16.6,-0.01122,1e-05,1.70072]
[1776931518167,65.02,78036.38,16.6,-0.01118,1e-05,1.69527]
[1776931518472,65.02,78036.38,16.6,-0.01118,1e-05,1.69527]
[1776931524698,65.01,78030.37,16.6,-0.01122,1e-05,1.70041]
[1776931529735,65.0,78026.65,16.6,-0.01124,1e-05,1.70348]
[1776931534775,64.98,78026.83,16.6,-0.01121,1e-05,1.69833]
[1776931539809,64.93,78022.75,16.6,-0.01119,1e-05,1.696]
[1776931545851,64.88,78022.17,16.6,-0.01114,1e-05,1.68928]
[1776931550887,64.85,78032.75,16.6,-0.01103,1e-05,1.67524]
[1776931556625,64.83,78033.34,16.6,-0.011,1e-05,1.6713]
[1776931561963,64.82,78023.11,16.6,-0.01108,1e-05,1.68096]
[1776931567567,64.82,78022.89,16.6,-0.01108,1e-05,1.68078]
[1776931573041,64.81,78019.9,16.6,-0.01109,1e-05,1.6831]
[1776931578077,64.81,78019.13,16.6,-0.0111,1e-05,1.68337]
[1776931583112,64.81,78017.74,16.6,-0.0111,1e-05,1.68426]
[1776931588148,64.8,78017.32,16.6,-0.0111,1e-05,1.68418]
[1776931593183,64.8,78017.88,16.6,-0.01108,1e-05,1.6813]
[1776931595012,64.8,78018.11,16.6,-0.01108,1e-05,1.68098]
[1776931600232,64.79,78018.5,16.6,-0.01107,1e-05,1.68002]
[1776931605267,64.79,78024.82,16.6,-0.01102,1e-05,1.67325]
[1776931610303,64.79,78024.65,16.6,-0.01102,1e-05,1.67301]
[1776931615342,64.78,78020.4,16.6,-0.01105,1e-05,1.67686]
[1776931620377,64.78,78021.96,16.6,-0.01103,1e-05,1.67484]
[1776931625412,64.78,78021.62,16.6,-0.01103,1e-05,1.67475]
[1776931630447,64.77,78021.41,16.6,-0.01103,1e-05,1.67453]
[1776931635481,64.77,78020.58,16.6,-0.01103,1e-05,1.67494]
[1776931640517,64.77,78025.69,16.6,-0.01099,1e-05,1.66939]
[1776931645551,64.76,78022.26,16.6,-0.01101,1e-05,1.67245]
[1776931650587,64.76,78022.72,16.6,-0.01101,1e-05,1.67159]
[1776931655622,64.76,78022.96,16.6,-0.01099,1e-05,1.6691]
[1776931660657,64.76,78017.14,16.6,-0.01103,1e-05,1.67456]
[1776931665692,64.75,78016.47,16.6,-0.01104,1e-05,1.6748]
[1776931670727,64.75,78016.51,16.6,-0.01103,1e-05,1.67434]
[1776931675762,64.75,78016.5,16.6,-0.01103,1e-05,1.67395]
[1776931680797,64.74,78021.33,16.6,-0.01099,1e-05,1.66872]
[1776931681937,64.74,78028.96,16.6,-0.01093,1e-05,1.66101]
[1776931687846,64.74,78024.13,16.6,-0.01096,1e-05,1.66548]
[1776931692881,64.74,78024.94,16.6,-0.01095,1e-05,1.66435]
[1776931695246,64.74,78025.39,16.6,-0.01095,1e-05,1.66378]
[1776931700937,64.73,78025.43,16.6,-0.01095,1e-05,1.66337]
[1776931702951,64.73,78006.76,16.6,-0.01109,1e-05,1.68199]
[1776931707168,64.71,78006.49,16.6,-0.01107,1e-05,1.6795]
[1776931713625,64.7,78002.91,16.6,-0.01107,1e-05,1.67926]
[1776931714018,64.7,78002.91,16.6,-0.01107,1e-05,1.67926]
[1776931714637,64.7,77971.07,16.6,-0.01132,1e-05,1.71153]
[1776931715149,64.7,77971.07,16.6,-0.01132,1e-05,1.71153]
[1776931718065,64.69,77993.29,16.6,-0.01114,1e-05,1.68825]
[1776931721423,64.69,78002.76,16.6,-0.01107,1e-05,1.67849]
[1776931722200,64.69,78028.26,16.6,-0.01087,1e-05,1.65286]
[1776931724648,64.69,78046.19,16.6,-0.01073,1e-05,1.63499]
[1776931728837,64.69,78046.96,16.6,-0.01073,1e-05,1.63424]
[1776931731347,64.69,78057.03,16.6,-0.01065,1e-05,1.62438]
[1776931731388,64.69,78066.04,16.6,-0.01058,1e-05,1.61559]
[1776931732444,64.69,78066.04,16.6,-0.01058,1e-05,1.61559]
[1776931732482,64.69,78071.69,16.6,-0.01054,1e-05,1.60962]
[1776931733199,64.69,78071.69,16.6,-0.01054,1e-05,1.60962]
[1776931733300,64.69,78076.79,16.6,-0.0105,1e-05,1.60471]
[1776931734187,64.69,78076.79,16.6,-0.0105,1e-05,1.60471]
[1776931734235,64.69,78076.79,16.6,-0.0105,1e-05,1.60471]
[1776931734622,64.69,78076.79,16.6,-0.0105,1e-05,1.60471]
[1776931734634,64.69,78076.79,16.6,-0.0105,1e-05,1.60471]
[1776931744253,64.65,78054.69,16.6,-0.01063,1e-05,1.62129]
[1776931749287,64.63,78050.57,16.6,-0.01064,1e-05,1.62298]
[1776931754323,64.61,78050.9,16.6,-0.01062,1e-05,1.62032]
[1776931759357,64.59,78050.56,16.6,-0.01061,1e-05,1.61834]
[1776931764393,64.58,78051.39,16.6,-0.01058,1e-05,1.61524]
[1776931767414,64.57,78070.01,16.6,-0.01043,1e-05,1.59578]
[1776931772449,64.55,78074.36,16.6,-0.01037,1e-05,1.58781]
[1776931777484,64.53,78077.03,16.6,-0.01034,1e-05,1.58325]
[1776931782519,64.52,78073.64,16.6,-0.01035,1e-05,1.58455]
[1776931787554,64.5,78079.86,16.6,-0.01029,1e-05,1.57663]
[1776931792589,64.49,78082.49,16.6,-0.01026,1e-05,1.57222]
[1776931797628,64.48,78096.92,16.6,-0.01014,1e-05,1.55664]
[1776931802668,64.46,78102.22,16.6,-0.01009,1e-05,1.54989]
[1776931806696,64.45,78117.73,16.6,-0.00997,1e-05,1.53397]
[1776931811974,64.44,78129.74,16.6,-0.00987,1e-05,1.52156]
[1776931815043,64.43,78113.41,16.6,-0.00998,1e-05,1.53575]
[1776931815758,64.43,78095.74,16.6,-0.01011,1e-05,1.55216]
[1776931820793,64.42,78097.35,16.6,-0.01008,1e-05,1.54896]
[1776931825829,64.41,78102.1,16.6,-0.01003,1e-05,1.54283]
[1776931830863,64.39,78101.31,16.6,-0.01003,1e-05,1.54196]
[1776931835900,64.38,78099.5,16.6,-0.01002,1e-05,1.54039]
[1776931840935,64.37,78101.18,16.6,-0.00999,1e-05,1.53721]
[1776931845970,64.36,78102.43,16.6,-0.00997,1e-05,1.53445]
[1776931851011,64.34,78103.01,16.6,-0.00996,1e-05,1.53234]
[1776931856046,64.33,78101.98,16.6,-0.00995,1e-05,1.53177]
[1776931861081,64.32,78091.25,16.6,-0.01002,1e-05,1.54033]
[1776931866116,64.31,78091.12,16.6,-0.01001,1e-05,1.53882]
[1776931871151,64.29,78094.25,16.6,-0.00997,1e-05,1.53396]
[1776931876186,64.28,78078.41,16.6,-0.01008,1e-05,1.54769]
[1776931881221,64.26,78080.65,16.6,-0.01005,1e-05,1.54357]
[1776931886255,64.25,78081.13,16.6,-0.01003,1e-05,1.54145]
[1776931891291,64.24,78084.91,16.6,-0.00998,1e-05,1.53456]
[1776931896326,64.23,78090.93,16.6,-0.00992,1e-05,1.52735]
[1776931901367,64.21,78096.77,16.6,-0.00987,1e-05,1.52038]
[1776931906402,64.2,78092.02,16.6,-0.0099,1e-05,1.5234]
[1776931911437,64.19,78093.15,16.6,-0.00988,1e-05,1.52091]
[1776931916472,64.18,78090.04,16.6,-0.00989,1e-05,1.52241]
[1776931922515,64.17,78094.67,16.6,-0.00984,1e-05,1.51639]
[1776931927761,64.16,78100.66,16.6,-0.00979,1e-05,1.50972]
[1776931933592,64.14,78103.31,16.6,-0.00976,1e-05,1.50545]
[1776931938627,64.13,78103.98,16.6,-0.00975,1e-05,1.50358]
[1776931943662,64.13,78110.44,16.6,-0.00969,1e-05,1.49641]
[1776931948697,64.12,78129.69,16.6,-0.00955,1e-05,1.47755]
[1776931953732,64.11,78126.33,16.6,-0.00956,1e-05,1.47801]
[1776931958768,64.1,78133.59,16.6,-0.0095,1e-05,1.47042]
[1776931963802,64.09,78133.62,16.6,-0.00949,1e-05,1.46947]
[1776931968838,64.09,78141.47,16.6,-0.00943,1e-05,1.46145]
[1776931970249,64.09,78141.47,16.6,-0.00943,1e-05,1.46145]
[1776931970254,64.09,78141.47,16.6,-0.00943,1e-05,1.46145]
[1776931971153,64.09,78142.06,16.6,-0.00943,1e-05,1.46075]
[1776931976894,64.08,78148.68,16.6,-0.00938,1e-05,1.45412]
[1776931981929,64.07,78178.84,16.6,-0.00917,1e-05,1.42633]
[1776931986965,64.07,78178.42,16.6,-0.00917,1e-05,1.42621]
[1776931992000,64.07,78193.95,16.6,-0.00906,1e-05,1.41196]
[1776931997035,64.06,78196.51,16.6,-0.00904,1e-05,1.40936]
[1776932002070,64.06,78198.97,16.6,-0.00902,1e-05,1.40687]
[1776932007105,64.06,78190.96,16.6,-0.00907,1e-05,1.41364]
[1776932012140,64.06,78191.98,16.6,-0.00905,1e-05,1.4108]
[1776932017175,64.05,78195.03,16.6,-0.00903,1e-05,1.40781]
[1776932022210,64.05,78200.55,16.6,-0.00899,1e-05,1.40269]
[1776932027245,64.05,78194.64,16.6,-0.00903,1e-05,1.40768]
[1776932032280,64.05,78195.46,16.6,-0.00902,1e-05,1.40666]
[1776932037316,64.04,78191.05,16.6,-0.00905,1e-05,1.4103]
[1776932042351,64.04,78186.7,16.6,-0.00908,1e-05,1.41385]
[1776932047388,64.04,78183.08,16.6,-0.0091,1e-05,1.41675]
[1776932050409,64.04,78167.22,16.6,-0.0092,1e-05,1.43064]
[1776932055444,64.03,78158.11,16.6,-0.00926,1e-05,1.43835]
[1776932060479,64.03,78150.92,16.6,-0.00931,1e-05,1.44429]
[1776932065514,64.02,78150.03,16.6,-0.00931,1e-05,1.44453]
[1776932070549,64.02,78146.57,16.6,-0.00933,1e-05,1.44706]
[1776932076591,64.01,78146.71,16.6,-0.00931,1e-05,1.4446]
[1776932083639,64.01,78145.7,16.6,-0.00931,1e-05,1.44468]
[1776932088675,64.0,78147.03,16.6,-0.0093,1e-05,1.44289]
[1776932093710,64.0,78141.91,16.6,-0.00933,1e-05,1.44693]
[1776932098744,63.99,78139.51,16.6,-0.00934,1e-05,1.44848]
[1776932103780,63.99,78118.39,16.6,-0.00948,1e-05,1.46705]
[1776932108815,63.98,78116.99,16.6,-0.00948,1e-05,1.46754]
[1776932113850,63.98,78117.96,16.6,-0.00947,1e-05,1.46588]
[1776932118885,63.97,78117.62,16.6,-0.00947,1e-05,1.46543]
[1776932124927,63.96,78117.34,16.6,-0.00946,1e-05,1.4648]
[1776932129962,63.96,78117.59,16.6,-0.00946,1e-05,1.46385]
[1776932134997,63.95,78117.26,16.6,-0.00944,1e-05,1.46181]
[1776932140032,63.94,78117.62,16.6,-0.00944,1e-05,1.4608]
[1776932145080,63.94,78113.12,16.6,-0.00946,1e-05,1.4642]
[1776932149109,63.93,78097.14,16.6,-0.00957,1e-05,1.47827]
[1776932154143,63.93,78095.14,16.6,-0.00958,1e-05,1.47926]
[1776932159179,63.92,78095.9,16.6,-0.00956,1e-05,1.4777]
[1776932161193,63.92,78112.65,16.6,-0.00945,1e-05,1.46201]
[1776932166227,63.91,78109.58,16.6,-0.00946,1e-05,1.46407]
[1776932171263,63.91,78115.84,16.6,-0.00941,1e-05,1.45763]
[1776932176298,63.9,78115.81,16.6,-0.00941,1e-05,1.45697]
[1776932180326,63.9,78131.25,16.6,-0.0093,1e-05,1.44245]
[1776932185361,63.89,78139.49,16.6,-0.00924,1e-05,1.43451]
[1776932191403,63.89,78128.38,16.6,-0.0093,1e-05,1.44225]
[1776932196438,63.88,78127.78,16.6,-0.0093,1e-05,1.44207]
[1776932201473,63.88,78125.31,16.6,-0.00931,1e-05,1.4437]
[1776932206508,63.87,78117.68,16.6,-0.00936,1e-05,1.44997]
[1776932211543,63.86,78113.1,16.6,-0.00938,1e-05,1.45342]
[1776932216581,63.86,78113.04,16.6,-0.00938,1e-05,1.45277]
[1776932221619,63.85,78110.92,16.6,-0.00939,1e-05,1.45402]
[1776932226654,63.85,78116.32,16.6,-0.00935,1e-05,1.44839]
[1776932231689,63.84,78124.68,16.6,-0.00928,1e-05,1.44021]
[1776932236724,63.84,78128.38,16.6,-0.00926,1e-05,1.43627]
[1776932241762,63.83,78128.26,16.6,-0.00925,1e-05,1.43584]
[1776932246796,63.83,78123.94,16.6,-0.00928,1e-05,1.43917]
[1776932251832,63.82,78122.28,16.6,-0.00927,1e-05,1.43849]
[1776932256867,63.82,78131.59,16.6,-0.00921,1e-05,1.42959]
[1776932261902,63.82,78124.8,16.6,-0.00925,1e-05,1.43517]
[1776932266938,63.81,78124.11,16.6,-0.00925,1e-05,1.43525]
[1776932271973,63.81,78123.69,16.6,-0.00925,1e-05,1.43507]
[1776932278015,63.8,78125.27,16.6,-0.00923,1e-05,1.433]
[1776932283052,63.8,78133.65,16.6,-0.00917,1e-05,1.42497]
[1776932288087,63.79,78130.35,16.6,-0.00919,1e-05,1.42744]
[1776932293122,63.79,78126.7,16.6,-0.00921,1e-05,1.43022]
[1776932299164,63.78,78117.25,16.6,-0.00927,1e-05,1.43804]
[1776932304199,63.78,78117.44,16.6,-0.00927,1e-05,1.43729]
[1776932309234,63.77,78116.45,16.6,-0.00927,1e-05,1.4376]
[1776932314268,63.77,78106.33,16.6,-0.00932,1e-05,1.44451]
[1776932319305,63.76,78094.42,16.6,-0.0094,1e-05,1.45464]
[1776932324341,63.76,78092.07,16.6,-0.00941,1e-05,1.45605]
[1776932329376,63.75,78090.85,16.6,-0.00941,1e-05,1.45645]
[1776932334411,63.75,78090.42,16.6,-0.00941,1e-05,1.45613]
[1776932339446,63.74,78090.8,16.6,-0.0094,1e-05,1.4551]
[1776932341460,63.74,78071.4,16.6,-0.00953,1e-05,1.47261]
[1776932346496,63.73,78060.59,16.6,-0.0096,1e-05,1.48177]
[1776932352541,63.72,78069.31,16.6,-0.00954,1e-05,1.47263]
[1776932357576,63.72,78082.75,16.6,-0.00944,1e-05,1.45949]
[1776932362691,63.71,78085.62,16.6,-0.00941,1e-05,1.45601]
[1776932367726,63.7,78086.97,16.6,-0.0094,1e-05,1.4541]
[1776932371755,63.7,78101.32,16.6,-0.00928,1e-05,1.43894]
[1776932376790,63.7,78103.48,16.6,-0.00927,1e-05,1.43645]
[1776932381825,63.69,78104.15,16.6,-0.00926,1e-05,1.43533]
[1776932386864,63.69,78112.41,16.6,-0.0092,1e-05,1.42741]
[1776932388151,63.69,78112.41,16.6,-0.0092,1e-05,1.42741]
[1776932388249,63.69,78112.72,16.6,-0.00919,1e-05,1.42704]
[1776932388791,63.69,78112.72,16.6,-0.00919,1e-05,1.42704]
[1776932389387,63.69,78112.72,16.6,-0.00919,1e-05,1.42704]
[1776932391457,63.69,78119.83,16.6,-0.00915,1e-05,1.42144]
[1776932391511,63.7,78123.27,16.6,-0.00913,1e-05,1.41876]
[1776932392446,63.7,78123.27,16.6,-0.00913,1e-05,1.41876]
[1776932392553,63.7,78123.27,16.6,-0.00913,1e-05,1.41876]
[1776932398952,63.7,78124.09,16.6,-0.00913,1e-05,1.41842]
[1776932400213,63.7,78124.09,16.6,-0.00913,1e-05,1.41842]
[1776932400303,63.7,78124.22,16.6,-0.00913,1e-05,1.41824]
[1776932400969,63.7,78141.51,16.6,-0.00902,1e-05,1.40326]
[1776932402822,63.71,78147.94,16.6,-0.00898,1e-05,1.398]
[1776932408016,63.73,78148.18,16.6,-0.00899,1e-05,1.40039]
[1776932414058,63.75,78149.66,16.6,-0.009,1e-05,1.40166]
[1776932414898,63.75,78149.66,16.6,-0.009,1e-05,1.40166]
[1776932419990,63.77,78143.98,16.6,-0.00906,1e-05,1.40881]
[1776932425135,63.79,78142.65,16.6,-0.00908,1e-05,1.41246]
[1776932430170,63.8,78143.1,16.6,-0.0091,1e-05,1.41409]
[1776932433952,63.81,78135.57,16.6,-0.00914,1e-05,1.42041]
[1776932434198,63.82,78131.75,16.6,-0.00917,1e-05,1.42422]
[1776932439025,63.81,78134.7,16.6,-0.00915,1e-05,1.42124]
[1776932439233,63.81,78143.04,16.6,-0.00909,1e-05,1.41372]
[1776932440355,63.81,78143.04,16.6,-0.00909,1e-05,1.41372]
[1776932440394,63.82,78142.73,16.6,-0.0091,1e-05,1.4144]
[1776932446282,63.81,78151.59,16.6,-0.00904,1e-05,1.40618]
[1776932447502,63.81,78151.59,16.6,-0.00904,1e-05,1.40618]
[1776932448460,63.81,78149.12,16.6,-0.00905,1e-05,1.40832]
[1776932449528,63.81,78148.95,16.6,-0.00905,1e-05,1.40842]
[1776932450246,63.81,78145.77,16.6,-0.00908,1e-05,1.41119]
[1776932452541,63.81,78145.73,16.6,-0.00907,1e-05,1.4111]
[1776932452643,63.81,78145.62,16.6,-0.00908,1e-05,1.41114]
[1776932452909,63.81,78145.62,16.6,-0.00908,1e-05,1.41114]
[1776932453335,63.81,78148.55,16.6,-0.00906,1e-05,1.40848]
[1776932453789,63.81,78148.55,16.6,-0.00906,1e-05,1.40848]
[1776932454574,63.81,78148.55,16.6,-0.00906,1e-05,1.40848]
[1776932460384,63.81,78150.37,16.6,-0.00904,1e-05,1.40697]
[1776932465419,63.81,78144.37,16.6,-0.00908,1e-05,1.41203]
[1776932468532,63.81,78144.26,16.6,-0.00908,1e-05,1.41201]
[1776932468631,63.81,78143.47,16.6,-0.00909,1e-05,1.41265]
[1776932470614,63.81,78141.53,16.6,-0.0091,1e-05,1.41479]
[1776932470670,63.81,78141.95,16.6,-0.0091,1e-05,1.41482]
[1776932471925,63.82,78141.64,16.6,-0.00911,1e-05,1.4155]
[1776932472468,63.82,78141.38,16.6,-0.00911,1e-05,1.41567]
[1776932477503,63.83,78139.83,16.6,-0.00913,1e-05,1.41905]
[1776932484552,63.86,78137.72,16.6,-0.00917,1e-05,1.42372]
[1776932485933,63.86,78138.36,16.6,-0.00917,1e-05,1.42354]
[1776932490774,63.87,78146.85,16.6,-0.00912,1e-05,1.41753]
[1776932491601,63.88,78149.32,16.6,-0.0091,1e-05,1.41453]
[1776932496636,63.88,78140.4,16.6,-0.00916,1e-05,1.42217]
[1776932499657,63.87,78125.46,16.6,-0.00926,1e-05,1.43537]
[1776932504693,63.87,78124.09,16.6,-0.00926,1e-05,1.43615]
[1776932508439,63.87,78122.73,16.6,-0.00927,1e-05,1.43709]
[1776932508723,63.87,78114.96,16.6,-0.00932,1e-05,1.44401]
[1776932510046,63.87,78114.9,16.6,-0.00933,1e-05,1.44443]
[1776932510737,63.87,78113.36,16.6,-0.00934,1e-05,1.44619]
[1776932515772,63.87,78114.25,16.6,-0.00933,1e-05,1.44471]
[1776932516857,63.87,78113.2,16.6,-0.00933,1e-05,1.44555]
[1776932517786,63.87,78105.01,16.6,-0.00939,1e-05,1.45334]
[1776932522821,63.88,78096.45,16.6,-0.00946,1e-05,1.46286]
[1776932527856,63.9,78093.44,16.6,-0.0095,1e-05,1.46724]
[1776932533178,63.91,78088.58,16.6,-0.00954,1e-05,1.47298]
[1776932533186,63.91,78088.58,16.6,-0.00954,1e-05,1.47298]
[1776932538720,63.92,78086.34,16.6,-0.00957,1e-05,1.47658]
[1776932543970,63.94,78089.11,16.6,-0.00956,1e-05,1.47616]
[1776932547551,63.94,78089.83,16.6,-0.00956,1e-05,1.47611]
[1776932553033,63.96,78087.43,16.6,-0.00959,1e-05,1.47878]
[1776932559075,63.97,78087.95,16.6,-0.0096,1e-05,1.48009]
[1776932563975,63.98,78081.86,16.6,-0.00965,1e-05,1.48688]
[1776932564401,63.99,78079.83,16.6,-0.00966,1e-05,1.48905]
[1776932570092,63.98,78070.95,16.6,-0.00972,1e-05,1.49627]
[1776932575194,63.97,78071.09,16.6,-0.00971,1e-05,1.49488]
[1776932577348,63.97,78070.91,16.6,-0.00971,1e-05,1.49484]
[1776932577397,63.97,78070.91,16.6,-0.00971,1e-05,1.49484]
[1776932577449,63.96,78071.09,16.6,-0.0097,1e-05,1.49446]
[1776932582738,63.97,78068.61,16.6,-0.00973,1e-05,1.49786]
[1776932582771,63.97,78066.03,16.6,-0.00975,1e-05,1.50053]
[1776932588279,63.97,78058.65,16.6,-0.0098,1e-05,1.50654]
[1776932593329,63.96,78049.64,16.6,-0.00985,1e-05,1.51382]
[1776932598364,63.95,78049.52,16.6,-0.00984,1e-05,1.51274]
[1776932603399,63.94,78052.61,16.6,-0.00981,1e-05,1.50867]
[1776932608434,63.93,78052.85,16.6,-0.0098,1e-05,1.50731]
[1776932613469,63.92,78053.01,16.6,-0.00978,1e-05,1.50438]
[1776932618504,63.91,78052.99,16.6,-0.00978,1e-05,1.50332]
[1776932621525,63.91,78038.11,16.6,-0.00988,1e-05,1.51662]
[1776932626559,63.9,78040.78,16.6,-0.00985,1e-05,1.51293]
[1776932629347,63.89,78029.6,16.6,-0.00993,1e-05,1.52302]
[1776932629581,63.89,78027.12,16.6,-0.00994,1e-05,1.52512]
[1776932630178,63.89,78027.12,16.6,-0.00994,1e-05,1.52512]
[1776932630588,63.89,78027.04,16.6,-0.00994,1e-05,1.52543]
[1776932635623,63.88,78026.09,16.6,-0.00994,1e-05,1.52507]
[1776932640658,63.87,78028.44,16.6,-0.00991,1e-05,1.52159]
[1776932644686,63.87,78046.56,16.6,-0.00978,1e-05,1.50357]
[1776932646621,63.87,78046.68,16.6,-0.00978,1e-05,1.50325]
[1776932646700,63.86,78046.91,16.6,-0.00977,1e-05,1.50282]
[1776932646982,63.86,78046.91,16.6,-0.00977,1e-05,1.50282]
[1776932647707,63.87,78046.82,16.6,-0.00978,1e-05,1.50317]
[1776932652259,63.86,78055.19,16.6,-0.00971,1e-05,1.49451]
[1776932652742,63.86,78055.25,16.6,-0.00971,1e-05,1.49425]
[1776932653207,63.86,78055.25,16.6,-0.00971,1e-05,1.49425]
[1776932653723,63.86,78055.25,16.6,-0.00971,1e-05,1.49453]
[1776932654077,63.86,78055.25,16.6,-0.00971,1e-05,1.49453]
[1776932654756,63.86,78056.22,16.6,-0.0097,1e-05,1.49343]
[1776932656928,63.86,78056.22,16.6,-0.0097,1e-05,1.49343]
[1776932657666,63.86,78056.22,16.6,-0.0097,1e-05,1.49343]
[1776932661138,63.87,78058.61,16.6,-0.0097,1e-05,1.49292]
[1776932668219,63.88,78059.35,16.6,-0.0097,1e-05,1.49309]
[1776932673889,63.9,78056.39,16.6,-0.00973,1e-05,1.49703]
[1776932674716,63.9,78056.39,16.6,-0.00973,1e-05,1.49703]
[1776932676720,63.91,78055.92,16.6,-0.00974,1e-05,1.49803]
[1776932680329,63.92,78050.92,16.6,-0.00978,1e-05,1.50408]
[1776932680353,63.92,78050.92,16.6,-0.00978,1e-05,1.50408]
[1776932680490,63.92,78050.92,16.6,-0.00978,1e-05,1.50408]
[1776932680950,63.92,78050.92,16.6,-0.00978,1e-05,1.50408]
[1776932680939,63.92,78035.99,16.6,-0.00989,1e-05,1.5181]
[1776932681353,63.92,78035.99,16.6,-0.00989,1e-05,1.5181]
[1776932681554,63.92,78035.99,16.6,-0.00989,1e-05,1.5181]
[1776932682447,63.92,78023.99,16.6,-0.00998,1e-05,1.52973]
[1776932682953,63.92,78018.68,16.6,-0.01002,1e-05,1.53502]
[1776932688791,63.91,78016.77,16.6,-0.01002,1e-05,1.53547]
[1776932694033,63.89,78006.2,16.6,-0.01008,1e-05,1.54355]
[1776932699069,63.88,78008.12,16.6,-0.01006,1e-05,1.54026]
[1776932702134,63.88,78015.62,16.6,-0.01,1e-05,1.53255]
[1776932702723,63.88,78015.62,16.6,-0.01,1e-05,1.53255]
[1776932709854,63.86,78018.71,16.6,-0.00996,1e-05,1.52773]
[1776932715185,63.85,78003.6,16.6,-0.01006,1e-05,1.54021]
[1776932720220,63.84,77989.93,16.6,-0.01015,1e-05,1.55185]
[1776932725256,63.83,77990.98,16.6,-0.01013,1e-05,1.54929]
[1776932730290,63.81,77991.35,16.6,-0.01012,1e-05,1.5474]
[1776932735325,63.8,78001.83,16.6,-0.01002,1e-05,1.53421]
[1776932740361,63.79,78004.87,16.6,-0.00998,1e-05,1.52994]
[1776932747410,63.78,78005.98,16.6,-0.00996,1e-05,1.527]
[1776932752445,63.77,78012.46,16.6,-0.00991,1e-05,1.51958]
[1776932757480,63.76,78022.76,16.6,-0.00982,1e-05,1.50862]
[1776932760255,63.75,78022.75,16.6,-0.00982,1e-05,1.50816]
[1776932764831,63.75,78023.33,16.6,-0.00981,1e-05,1.50669]
[1776932769911,63.74,78022.89,16.6,-0.0098,1e-05,1.50596]
[1776932769920,63.74,78022.89,16.6,-0.0098,1e-05,1.50596]
[1776932770010,63.73,78024.57,16.6,-0.00979,1e-05,1.50416]
[1776932771057,63.73,78024.57,16.6,-0.00979,1e-05,1.50416]
[1776932772006,63.73,78033.4,16.6,-0.00972,1e-05,1.49566]
[1776932772037,63.73,78034.29,16.6,-0.00972,1e-05,1.4949]
[1776932777620,63.73,78036.4,16.6,-0.0097,1e-05,1.49191]
[1776932778324,63.73,78036.4,16.6,-0.0097,1e-05,1.49191]
[1776932778627,63.72,78036.82,16.6,-0.00969,1e-05,1.49132]
[1776932779378,63.72,78036.82,16.6,-0.00969,1e-05,1.49132]
[1776932779634,63.73,78037.15,16.6,-0.00969,1e-05,1.4913]
[1776932780921,63.73,78037.15,16.6,-0.00969,1e-05,1.4913]
[1776932780990,63.72,78035.04,16.6,-0.00971,1e-05,1.49307]
[1776932786684,63.73,78048.47,16.6,-0.00962,1e-05,1.48189]
[1776932791719,63.75,78050.45,16.6,-0.00961,1e-05,1.4799]
[1776932796754,63.76,78057.99,16.6,-0.00957,1e-05,1.47446]
[1776932798574,63.76,78057.94,16.6,-0.00957,1e-05,1.47482]
[1776932803802,63.78,78058.46,16.6,-0.00958,1e-05,1.47619]
[1776932808840,63.79,78057.46,16.6,-0.0096,1e-05,1.47864]
[1776932813874,63.8,78043.79,16.6,-0.0097,1e-05,1.49275]
[1776932815603,63.8,78044.11,16.6,-0.0097,1e-05,1.49273]
[1776932820923,63.82,78049.0,16.6,-0.00968,1e-05,1.48981]
[1776932825959,63.83,78057.72,16.6,-0.00963,1e-05,1.48311]
[1776932830993,63.84,78057.09,16.6,-0.00965,1e-05,1.48514]
[1776932836028,63.85,78058.2,16.6,-0.00965,1e-05,1.48553]
[1776932841064,63.86,78058.15,16.6,-0.00966,1e-05,1.48698]
[1776932844542,63.87,78055.1,16.6,-0.00969,1e-05,1.49065]
[1776932845092,63.87,78028.54,16.6,-0.00988,1e-05,1.5158]
[1776932846539,63.87,78019.11,16.6,-0.00995,1e-05,1.52521]
[1776932847107,63.87,78020.45,16.6,-0.00994,1e-05,1.52367]
[1776932848397,63.87,78021.32,16.6,-0.00993,1e-05,1.52285]
[1776932849121,63.87,78021.76,16.6,-0.00993,1e-05,1.52238]
[1776932854156,63.88,78031.48,16.6,-0.00986,1e-05,1.51268]
[1776932856872,63.88,78032.08,16.6,-0.00985,1e-05,1.51236]
[1776932862212,63.9,78032.46,16.6,-0.00986,1e-05,1.51368]
[1776932867247,63.9,78030.15,16.6,-0.00989,1e-05,1.51704]
[1776932870428,63.91,78028.94,16.6,-0.0099,1e-05,1.51865]
[1776932873382,63.91,78025.77,16.6,-0.00993,1e-05,1.52234]
[1776932873480,63.92,78025.75,16.6,-0.00993,1e-05,1.52259]
[1776932880339,63.9,78025.29,16.6,-0.00992,1e-05,1.52123]
[1776932883712,63.9,78025.05,16.6,-0.00992,1e-05,1.52096]
[1776932884639,63.9,78025.32,16.6,-0.00991,1e-05,1.52045]
[1776932885528,63.89,78026.31,16.6,-0.00991,1e-05,1.51927]
[1776932886501,63.89,78026.31,16.6,-0.0099,1e-05,1.51902]
[1776932887378,63.89,78025.62,16.6,-0.00991,1e-05,1.51942]
[1776932887388,63.89,78023.12,16.6,-0.00992,1e-05,1.52154]
[1776932892423,63.9,78026.7,16.6,-0.00991,1e-05,1.51933]
[1776932897458,63.91,78030.63,16.6,-0.00989,1e-05,1.51683]
[1776932904006,63.92,78030.87,16.6,-0.00989,1e-05,1.51782]
[1776932909499,63.93,78030.92,16.6,-0.0099,1e-05,1.51921]
[1776932915169,63.94,78031.1,16.6,-0.0099,1e-05,1.51855]
[1776932916270,63.94,78027.45,16.6,-0.00993,1e-05,1.52248]
[1776932922633,63.95,78013.3,16.6,-0.01005,1e-05,1.53745]
[1776932927668,63.96,78014.41,16.6,-0.01005,1e-05,1.53742]
[1776932932703,63.97,78014.71,16.6,-0.01005,1e-05,1.53815]
[1776932937738,63.98,78014.52,16.6,-0.01006,1e-05,1.53934]
[1776932940636,63.98,78014.37,16.6,-0.01006,1e-05,1.53987]
[1776932941591,63.98,78013.0,16.6,-0.01008,1e-05,1.54138]
[1776932941768,63.98,77997.69,16.6,-0.01019,1e-05,1.55624]
[1776932943298,63.98,77997.65,16.6,-0.01019,1e-05,1.55645]
[1776932945319,63.99,77995.14,16.6,-0.01021,1e-05,1.5592]
[1776932948703,63.99,77992.89,16.6,-0.01023,1e-05,1.56184]
[1776932953852,64.0,77993.33,16.6,-0.01024,1e-05,1.56235]
[1776932958887,64.0,77990.23,16.6,-0.01026,1e-05,1.56611]
[1776932963922,64.01,77989.64,16.6,-0.01027,1e-05,1.56741]
[1776932968957,64.02,77987.18,16.6,-0.0103,1e-05,1.57051]
[1776932973992,64.02,77988.08,16.6,-0.01029,1e-05,1.56863]
[1776932979028,64.03,77986.34,16.6,-0.0103,1e-05,1.57104]
[1776932983056,64.03,78002.05,16.6,-0.01019,1e-05,1.55646]
[1776932988091,64.04,78006.55,16.6,-0.01017,1e-05,1.553]
[1776932989740,64.04,78006.62,16.6,-0.01017,1e-05,1.55311]
[1776932989819,64.04,78006.62,16.6,-0.01017,1e-05,1.55311]
[1776932990104,64.04,78007.26,16.6,-0.01016,1e-05,1.55266]
[1776932995922,64.22,78006.76,16.6,-0.01034,1e-05,1.57678]
[1776933001182,64.64,78006.69,16.6,-0.01075,1e-05,1.63007]
[1776933003196,64.74,77991.12,16.6,-0.01098,1e-05,1.65997]
[1776933008231,64.99,77987.58,16.6,-0.01125,1e-05,1.69609]
[1776933009838,65.04,77989.79,16.6,-0.01128,1e-05,1.69993]
[1776933014903,65.25,77988.97,16.6,-0.01151,1e-05,1.72977]
[1776933020316,65.42,77988.4,16.6,-0.01168,1e-05,1.75271]
[1776933025350,65.44,77987.43,16.6,-0.01171,1e-05,1.75626]
[1776933030387,65.46,77988.61,16.6,-0.01172,1e-05,1.75755]
[1776933035422,65.48,77977.8,16.6,-0.01182,1e-05,1.76989]
[1776933037436,65.49,77994.59,16.6,-0.01169,1e-05,1.75341]
[1776933042474,65.5,77989.16,16.6,-0.01175,1e-05,1.76104]
[1776933048636,65.52,77977.84,16.6,-0.01187,1e-05,1.77573]
[1776933048755,65.52,77977.84,16.6,-0.01187,1e-05,1.77573]
[1776933048779,65.52,77977.84,16.6,-0.01187,1e-05,1.77573]
[1776933048864,65.52,77977.84,16.6,-0.01187,1e-05,1.77573]
[1776933048941,65.52,77977.84,16.6,-0.01187,1e-05,1.77573]
[1776933048950,65.53,77979.24,16.6,-0.01186,1e-05,1.77473]
[1776933054555,65.51,77985.13,16.6,-0.0118,1e-05,1.76701]
[1776933059589,65.51,77990.48,16.6,-0.01174,1e-05,1.76018]
[1776933064626,65.5,77983.47,16.6,-0.01179,1e-05,1.76623]
[1776933069661,65.49,77984.83,16.6,-0.01177,1e-05,1.76357]
[1776933074696,65.48,77984.77,16.6,-0.01176,1e-05,1.76241]
[1776933079731,65.47,77975.93,16.6,-0.01182,1e-05,1.77039]
[1776933084766,65.46,77976.38,16.6,-0.01181,1e-05,1.76864]
[1776933086565,65.46,77976.5,16.6,-0.01181,1e-05,1.76826]
[1776933087122,65.46,77976.5,16.6,-0.01181,1e-05,1.76826]
[1776933095408,65.44,77975.62,16.6,-0.01179,1e-05,1.76505]
[1776933100880,65.43,77968.83,16.6,-0.01183,1e-05,1.77066]
[1776933103675,65.43,77963.78,16.6,-0.01187,1e-05,1.77543]
[1776933103682,65.43,77963.78,16.6,-0.01187,1e-05,1.77543]
[1776933103978,65.43,77942.83,16.6,-0.01204,1e-05,1.79746]
[1776933107853,65.42,77938.12,16.6,-0.01207,1e-05,1.80157]
[1776933107854,65.42,77938.12,16.6,-0.01207,1e-05,1.80157]
[1776933112965,65.4,77937.36,16.6,-0.01206,1e-05,1.80023]
[1776933118000,65.39,77936.51,16.6,-0.01206,1e-05,1.79963]
[1776933118435,65.39,77936.51,16.6,-0.01206,1e-05,1.79963]
[1776933124044,65.38,77936.47,16.6,-0.01205,1e-05,1.79789]
[1776933125868,65.38,77931.58,16.6,-0.01209,1e-05,1.80277]
[1776933127252,65.38,77930.53,16.6,-0.01209,1e-05,1.80358]
[1776933133107,65.36,77936.51,16.6,-0.01203,1e-05,1.79517]
[1776933138142,65.35,77936.1,16.6,-0.01202,1e-05,1.79416]
[1776933143178,65.34,77941.53,16.6,-0.01196,1e-05,1.78703]
[1776933148212,65.33,77934.88,16.6,-0.01201,1e-05,1.79267]
[1776933153246,65.32,77940.2,16.6,-0.01194,1e-05,1.78377]
[1776933158282,65.31,77948.55,16.6,-0.01186,1e-05,1.77371]
[1776933163317,65.3,77950.18,16.6,-0.01184,1e-05,1.77079]
[1776933167345,65.29,77949.99,16.6,-0.01183,1e-05,1.77003]
[1776933168352,65.29,77950.31,16.6,-0.01183,1e-05,1.76945]
[1776933173387,65.28,77949.33,16.6,-0.01183,1e-05,1.76928]
[1776933178421,65.27,77946.2,16.6,-0.01184,1e-05,1.77135]
[1776933182380,65.27,77932.24,16.6,-0.01195,1e-05,1.78528]
[1776933182767,65.27,77926.2,16.6,-0.012,1e-05,1.79139]
[1776933185475,65.26,77908.04,16.6,-0.01215,1e-05,1.80981]
[1776933190522,65.25,77899.29,16.6,-0.01221,1e-05,1.81757]
[1776933195559,65.24,77898.52,16.6,-0.0122,1e-05,1.81673]
[1776933200594,65.23,77900.33,16.6,-0.01217,1e-05,1.81319]
[1776933206471,65.22,77900.32,16.6,-0.01217,1e-05,1.81288]
[1776933212595,65.2,77897.36,16.6,-0.01216,1e-05,1.81097]
[1776933212923,65.2,77897.36,16.6,-0.01216,1e-05,1.81097]
[1776933214053,65.2,77894.78,16.6,-0.01218,1e-05,1.81341]
[1776933214286,65.19,77873.83,16.6,-0.01235,1e-05,1.83524]
[1776933219927,65.18,77887.32,16.6,-0.01223,1e-05,1.81935]
[1776933225771,65.17,77886.13,16.6,-0.01222,1e-05,1.81831]
[1776933230292,65.16,77886.82,16.6,-0.0122,1e-05,1.81658]
[1776933235841,65.14,77881.2,16.6,-0.01223,1e-05,1.82027]
[1776933240876,65.13,77883.72,16.6,-0.0122,1e-05,1.81591]
[1776933245912,65.12,77894.93,16.6,-0.01209,1e-05,1.80233]
[1776933250946,65.11,77898.52,16.6,-0.01205,1e-05,1.79703]
[1776933255981,65.1,77912.59,16.6,-0.01192,1e-05,1.78067]
[1776933261018,65.09,77903.06,16.6,-0.01199,1e-05,1.78943]
[1776933266053,65.08,77895.29,16.6,-0.01205,1e-05,1.79626]
[1776933271088,65.07,77889.31,16.6,-0.01207,1e-05,1.79927]
[1776933276123,65.05,77889.07,16.6,-0.01206,1e-05,1.79775]
[1776933281158,65.04,77889.34,16.6,-0.01205,1e-05,1.796]
[1776933286193,65.03,77888.86,16.6,-0.01204,1e-05,1.79506]
[1776933289349,65.03,77888.72,16.6,-0.01204,1e-05,1.79463]
[1776933292636,65.02,77889.87,16.6,-0.01202,1e-05,1.79255]
[1776933298279,65.01,77884.13,16.6,-0.01205,1e-05,1.79668]
[1776933303314,65.0,77884.17,16.6,-0.01204,1e-05,1.79519]
[1776933308349,64.99,77893.44,16.6,-0.01195,1e-05,1.78397]
[1776933313384,64.98,77901.23,16.6,-0.01188,1e-05,1.77441]
[1776933315534,64.98,77903.25,16.6,-0.01186,1e-05,1.77203]
[1776933321196,64.97,77908.71,16.6,-0.0118,1e-05,1.76486]
[1776933326474,64.96,77911.85,16.6,-0.01177,1e-05,1.7602]
[1776933331510,64.95,77908.99,16.6,-0.01177,1e-05,1.76023]
[1776933336545,64.94,77907.84,16.6,-0.01177,1e-05,1.76033]
[1776933341579,64.93,77910.22,16.6,-0.01174,1e-05,1.75674]
[1776933347622,64.92,77909.95,16.6,-0.01174,1e-05,1.75577]
[1776933352657,64.91,77908.24,16.6,-0.01174,1e-05,1.7565]
[1776933359173,64.91,77909.14,16.6,-0.01173,1e-05,1.75473]
[1776933362989,64.9,77904.63,16.6,-0.01176,1e-05,1.75839]
[1776933368431,64.89,77905.45,16.6,-0.01174,1e-05,1.75646]
[1776933368678,64.89,77905.45,16.6,-0.01174,1e-05,1.75646]
[1776933368704,64.89,77905.45,16.6,-0.01174,1e-05,1.75646]
[1776933369896,64.89,77899.69,16.6,-0.01179,1e-05,1.76209]
[1776933370097,64.89,77877.73,16.6,-0.01197,1e-05,1.78505]
[1776933372413,64.89,77879.54,16.6,-0.01195,1e-05,1.78287]
[1776933374660,64.88,77879.25,16.6,-0.01195,1e-05,1.78267]
[1776933378628,64.87,77873.37,16.6,-0.01199,1e-05,1.78788]
[1776933380888,64.87,77868.98,16.6,-0.01202,1e-05,1.79174]
[1776933384818,64.86,77865.26,16.6,-0.01204,1e-05,1.79463]
[1776933389924,64.85,77864.81,16.6,-0.01203,1e-05,1.79346]
[1776933394959,64.84,77862.99,16.6,-0.01203,1e-05,1.79213]
[1776933399994,64.83,77853.43,16.6,-0.0121,1e-05,1.80099]
[1776933405029,64.82,77853.78,16.6,-0.01208,1e-05,1.79921]
[1776933410064,64.81,77854.97,16.6,-0.01206,1e-05,1.79656]
[1776933415099,64.8,77854.34,16.6,-0.01206,1e-05,1.79588]
[1776933420135,64.79,77847.61,16.6,-0.0121,1e-05,1.80172]
[1776933425170,64.78,77847.26,16.6,-0.0121,1e-05,1.80071]
[1776933430205,64.77,77849.18,16.6,-0.01207,1e-05,1.79728]
[1776933435240,64.76,77849.76,16.6,-0.01205,1e-05,1.79532]
[1776933440275,64.75,77838.95,16.6,-0.01214,1e-05,1.80554]
[1776933445310,64.72,77839.1,16.6,-0.0121,1e-05,1.80144]
[1776933450345,64.66,77837.59,16.6,-0.01205,1e-05,1.79403]
[1776933451249,64.66,77837.59,16.6,-0.01205,1e-05,1.79403]
[1776933455503,64.59,77830.21,16.6,-0.01203,1e-05,1.79151]
[1776933461423,64.48,77832.24,16.6,-0.0119,1e-05,1.77418]
[1776933466457,64.48,77847.75,16.6,-0.01176,1e-05,1.75658]
[1776933471493,64.47,77853.3,16.6,-0.0117,1e-05,1.74977]
[1776933476528,64.46,77855.65,16.6,-0.01168,1e-05,1.74639]
[1776933481569,64.46,77865.36,16.6,-0.01159,1e-05,1.73533]
[1776933482387,64.46,77865.36,16.6,-0.01159,1e-05,1.73533]
[1776933482414,64.46,77865.36,16.6,-0.01159,1e-05,1.73533]
[1776933482781,64.46,77865.36,16.6,-0.01159,1e-05,1.73533]
[1776933482782,64.44,77882.64,16.6,-0.01144,1e-05,1.7158]
[1776933482926,64.44,77882.64,16.6,-0.01144,1e-05,1.7158]
[1776933483198,64.44,77882.64,16.6,-0.01144,1e-05,1.7158]
[1776933483203,64.44,77882.64,16.6,-0.01144,1e-05,1.7158]
[1776933488618,64.44,77893.08,16.6,-0.01135,1e-05,1.70436]
[1776933493653,64.44,77893.25,16.6,-0.01134,1e-05,1.70368]
[1776933498688,64.42,77878.27,16.6,-0.01145,1e-05,1.7167]
[1776933503724,64.41,77873.17,16.6,-0.01148,1e-05,1.72135]
[1776933508760,64.41,77870.64,16.6,-0.0115,1e-05,1.72332]
[1776933513795,64.4,77868.33,16.6,-0.0115,1e-05,1.72319]
[1776933518831,64.4,77867.72,16.6,-0.0115,1e-05,1.72315]
[1776933523866,64.39,77875.22,16.6,-0.01143,1e-05,1.7147]
[1776933528901,64.39,77875.06,16.6,-0.01143,1e-05,1.71428]
[1776933533936,64.35,77874.84,16.6,-0.01139,1e-05,1.70889]
[1776933538970,64.33,77867.58,16.6,-0.01143,1e-05,1.71396]
[1776933544008,64.29,77863.16,16.6,-0.01142,1e-05,1.71288]
[1776933549040,64.28,77862.37,16.6,-0.01142,1e-05,1.71315]
[1776933554075,64.28,77861.6,16.6,-0.01143,1e-05,1.71339]
[1776933559111,64.27,77851.72,16.6,-0.0115,1e-05,1.72305]
[1776933564146,64.27,77849.33,16.6,-0.01152,1e-05,1.72489]
[1776933569181,64.26,77852.85,16.6,-0.01148,1e-05,1.72061]
[1776933574216,64.26,77855.5,16.6,-0.01144,1e-05,1.71545]
[1776933579251,64.26,77849.37,16.6,-0.01149,1e-05,1.72127]
[1776933584286,64.25,77850.47,16.6,-0.01148,1e-05,1.71954]
[1776933589321,64.25,77850.96,16.6,-0.01147,1e-05,1.71848]
[1776933594356,64.24,77843.79,16.6,-0.01152,1e-05,1.7254]
[1776933599392,64.24,77836.3,16.6,-0.01158,1e-05,1.73261]
[1776933604427,64.23,77833.61,16.6,-0.0116,1e-05,1.73474]
[1776933609461,64.23,77831.36,16.6,-0.01161,1e-05,1.73639]
[1776933614497,64.22,77824.08,16.6,-0.01166,1e-05,1.74331]
[1776933617872,64.22,77823.92,16.6,-0.01166,1e-05,1.74301]
[1776933623560,64.21,77830.26,16.6,-0.0116,1e-05,1.73527]
[1776933625667,64.21,77833.47,16.6,-0.01157,1e-05,1.73176]
[1776933627648,64.21,77817.43,16.6,-0.0117,1e-05,1.74821]
[1776933629664,64.21,77815.32,16.6,-0.01172,1e-05,1.75027]
[1776933635705,64.2,77813.26,16.6,-0.01172,1e-05,1.74939]
[1776933640741,64.19,77812.29,16.6,-0.01172,1e-05,1.74955]
[1776933642754,64.19,77789.43,16.6,-0.01191,1e-05,1.77348]
[1776933647789,64.17,77793.81,16.6,-0.01184,1e-05,1.76567]
[1776933652824,64.16,77802.55,16.6,-0.01176,1e-05,1.7554]
[1776933657859,64.14,77794.29,16.6,-0.01181,1e-05,1.76157]
[1776933662901,64.07,77784.33,16.6,-0.01182,1e-05,1.76286]
[1776933663999,64.07,77784.33,16.6,-0.01182,1e-05,1.76286]
[1776933667185,64.05,77789.41,16.6,-0.01176,1e-05,1.75497]
[1776933672974,63.98,77790.94,16.6,-0.01167,1e-05,1.7432]
[1776933678008,63.94,77804.87,16.6,-0.01151,1e-05,1.72286]
[1776933681410,63.94,77812.65,16.6,-0.01145,1e-05,1.71438]
[1776933682519,63.94,77806.72,16.6,-0.01149,1e-05,1.72048]
[1776933686713,63.93,77804.66,16.6,-0.01151,1e-05,1.72229]
[1776933692108,63.93,77802.86,16.6,-0.0115,1e-05,1.72152]
[1776933697143,63.92,77798.46,16.6,-0.01154,1e-05,1.72555]
[1776933702177,63.92,77801.22,16.6,-0.01151,1e-05,1.72205]
[1776933707214,63.91,77807.28,16.6,-0.01146,1e-05,1.71516]
[1776933712248,63.91,77808.72,16.6,-0.01144,1e-05,1.71318]
[1776933717284,63.91,77808.2,16.6,-0.01144,1e-05,1.71325]
[1776933722318,63.9,77808.04,16.6,-0.01144,1e-05,1.71293]
[1776933727354,63.9,77807.72,16.6,-0.01144,1e-05,1.7128]
[1776933732541,63.9,77796.01,16.6,-0.01153,1e-05,1.72465]
[1776933738431,63.89,77797.78,16.6,-0.01151,1e-05,1.722]
[1776933743465,63.89,77797.12,16.6,-0.01151,1e-05,1.72216]
[1776933748501,63.88,77797.02,16.6,-0.01151,1e-05,1.72173]
[1776933753536,63.88,77802.25,16.6,-0.01145,1e-05,1.71392]
[1776933758571,63.88,77813.55,16.6,-0.01135,1e-05,1.70171]
[1776933763606,63.87,77814.85,16.6,-0.01134,1e-05,1.70002]
[1776933768641,63.87,77812.51,16.6,-0.01136,1e-05,1.70212]
[1776933773676,63.87,77806.78,16.6,-0.0114,1e-05,1.70764]
[1776933778711,63.87,77808.12,16.6,-0.01139,1e-05,1.70585]
[1776933782435,63.86,77812.89,16.6,-0.01135,1e-05,1.70066]
[1776933782447,63.86,77812.89,16.6,-0.01135,1e-05,1.70066]
[1776933782952,63.86,77812.89,16.6,-0.01135,1e-05,1.70066]
[1776933783215,63.86,77813.24,16.6,-0.01134,1e-05,1.70023]
[1776933783284,63.86,77813.24,16.6,-0.01134,1e-05,1.70023]
[1776933783469,63.86,77813.24,16.6,-0.01134,1e-05,1.70023]
[1776933788784,63.86,77799.53,16.6,-0.01145,1e-05,1.71417]
[1776933793819,63.86,77799.59,16.6,-0.01145,1e-05,1.71362]
[1776933798853,63.85,77800.52,16.6,-0.01144,1e-05,1.71218]
[1776933803889,63.85,77802.87,16.6,-0.01141,1e-05,1.70928]
[1776933808924,63.85,77800.49,16.6,-0.01143,1e-05,1.71132]
[1776933813959,63.84,77801.08,16.6,-0.01141,1e-05,1.70843]
[1776933818730,63.84,77801.52,16.6,-0.0114,1e-05,1.70762]
[1776933818745,63.84,77801.52,16.6,-0.0114,1e-05,1.70762]
[1776933818965,63.84,77801.52,16.6,-0.0114,1e-05,1.70762]
[1776933818994,63.84,77758.6,16.6,-0.01176,1e-05,1.7529]
[1776933819531,63.84,77758.6,16.6,-0.01176,1e-05,1.7529]
[1776933819739,63.84,77758.6,16.6,-0.01176,1e-05,1.7529]
[1776933820268,63.84,77755.44,16.6,-0.01178,1e-05,1.75602]
[1776933822541,63.84,77755.86,16.6,-0.01178,1e-05,1.75522]
[1776933824790,63.83,77758.07,16.6,-0.01176,1e-05,1.75252]
[1776933824793,63.83,77758.07,16.6,-0.01176,1e-05,1.75252]
[1776933824839,63.83,77758.07,16.6,-0.01176,1e-05,1.75252]
[1776933826527,63.83,77762.85,16.6,-0.01171,1e-05,1.7471]
[1776933827651,63.83,77769.41,16.6,-0.01166,1e-05,1.73997]
[1776933833092,63.83,77782.06,16.6,-0.01155,1e-05,1.72585]
[1776933834628,63.82,77782.42,16.6,-0.01154,1e-05,1.72535]
[1776933840142,63.82,77778.78,16.6,-0.01157,1e-05,1.72845]
[1776933841148,63.82,77764.18,16.6,-0.01169,1e-05,1.74377]
[1776933846183,63.81,77755.49,16.6,-0.01175,1e-05,1.75219]
[1776933851217,63.81,77758.7,16.6,-0.01172,1e-05,1.74792]
[1776933856254,63.8,77759.87,16.6,-0.0117,1e-05,1.74584]
[1776933861288,63.79,77753.66,16.6,-0.01175,1e-05,1.75163]
[1776933866323,63.79,77750.6,16.6,-0.01177,1e-05,1.75401]
[1776933871359,63.78,77753.97,16.6,-0.01172,1e-05,1.74768]
[1776933876398,63.78,77758.68,16.6,-0.01168,1e-05,1.74183]
[1776933881433,63.77,77760.11,16.6,-0.01166,1e-05,1.73954]
[1776933886468,63.76,77759.55,16.6,-0.01166,1e-05,1.73935]
[1776933891503,63.76,77757.85,16.6,-0.01166,1e-05,1.74039]
[1776933896538,63.75,77755.62,16.6,-0.01168,1e-05,1.74195]
[1776933902183,63.75,77759.24,16.6,-0.01164,1e-05,1.73748]
[1776933903588,63.74,77773.5,16.6,-0.01152,1e-05,1.72198]
[1776933908623,63.74,77776.18,16.6,-0.01149,1e-05,1.71855]
[1776933914140,63.74,77780.05,16.6,-0.01146,1e-05,1.71402]
[1776933914665,63.74,77758.39,16.6,-0.01164,1e-05,1.73665]
[1776933917823,63.73,77756.25,16.6,-0.01165,1e-05,1.73864]
[1776933920418,63.73,77758.43,16.6,-0.01163,1e-05,1.73571]
[1776933924214,63.73,77761.93,16.6,-0.0116,1e-05,1.73171]
[1776933929775,63.72,77754.97,16.6,-0.01165,1e-05,1.73806]
[1776933934810,63.71,77747.49,16.6,-0.01169,1e-05,1.7434]
[1776933939845,63.71,77749.32,16.6,-0.01167,1e-05,1.74054]
[1776933944880,63.68,77750.37,16.6,-0.01164,1e-05,1.7362]
[1776933949915,63.68,77750.88,16.6,-0.01163,1e-05,1.73499]
[1776933954949,63.67,77755.82,16.6,-0.01158,1e-05,1.72911]
[1776933959985,63.63,77757.73,16.6,-0.01152,1e-05,1.72115]
[1776933965020,63.62,77759.78,16.6,-0.01149,1e-05,1.71741]
[1776933966847,63.62,77768.62,16.6,-0.01142,1e-05,1.70802]
[1776933967702,63.62,77769.2,16.6,-0.01141,1e-05,1.70732]
[1776933968041,63.62,77773.83,16.6,-0.01137,1e-05,1.70239]
[1776933970373,63.61,77772.73,16.6,-0.01137,1e-05,1.70236]
[1776933970590,63.61,77772.73,16.6,-0.01137,1e-05,1.70236]
[1776933970594,63.61,77772.73,16.6,-0.01137,1e-05,1.70236]
[1776933970958,63.61,77772.73,16.6,-0.01137,1e-05,1.70236]
[1776933970961,63.61,77772.73,16.6,-0.01137,1e-05,1.70236]
[1776933971062,63.6,77765.19,16.6,-0.01143,1e-05,1.70967]
[1776933971504,63.6,77765.19,16.6,-0.01143,1e-05,1.70967]
[1776933972293,63.6,77763.79,16.6,-0.01144,1e-05,1.71053]
[1776933972476,63.6,77763.79,16.6,-0.01144,1e-05,1.71053]
[1776933978110,63.57,77763.19,16.6,-0.01141,1e-05,1.70753]
[1776933979105,63.57,77763.19,16.6,-0.01141,1e-05,1.70753]
[1776933980158,63.57,77764.86,16.6,-0.01139,1e-05,1.70518]
[1776933986169,63.54,77776.3,16.6,-0.01127,1e-05,1.68916]
[1776933991033,63.52,77764.88,16.6,-0.01135,1e-05,1.69879]
[1776933992205,63.52,77766.56,16.6,-0.01132,1e-05,1.69463]
[1776933997246,63.49,77763.87,16.6,-0.01131,1e-05,1.69403]
[1776934002280,63.47,77769.74,16.6,-0.01124,1e-05,1.68511]
[1776934007316,63.45,77776.55,16.6,-0.01117,1e-05,1.67532]
[1776934012351,63.43,77777.81,16.6,-0.01114,1e-05,1.67137]
[1776934017386,63.41,77776.99,16.6,-0.01112,1e-05,1.6696]
[1776934022154,63.4,77777.49,16.6,-0.01111,1e-05,1.66753]
[1776934024447,63.39,77784.32,16.6,-0.01104,1e-05,1.65896]
[1776934024455,63.39,77784.32,16.6,-0.01104,1e-05,1.65896]
[1776934030476,63.36,77791.8,16.6,-0.01095,1e-05,1.64786]
[1776934035512,63.35,77797.93,16.6,-0.01089,1e-05,1.63926]
[1776934040557,63.33,77810.97,16.6,-0.01077,1e-05,1.62375]
[1776934044731,63.32,77822.43,16.6,-0.01067,1e-05,1.61094]
[1776934051131,63.3,77832.7,16.6,-0.01057,1e-05,1.59827]
[1776934053196,63.3,77832.8,16.6,-0.01055,1e-05,1.59566]
[1776934058683,63.28,77832.86,16.6,-0.01053,1e-05,1.593]
[1776934062417,63.27,77833.65,16.6,-0.01052,1e-05,1.59149]
[1776934067746,63.25,77838.55,16.6,-0.01046,1e-05,1.58414]
[1776934072781,63.24,77838.8,16.6,-0.01045,1e-05,1.58217]
[1776934077816,63.23,77848.35,16.6,-0.01036,1e-05,1.57107]
[1776934082851,63.21,77855.63,16.6,-0.0103,1e-05,1.5623]
[1776934087885,63.2,77860.33,16.6,-0.01025,1e-05,1.55618]
[1776934092921,63.19,77862.08,16.6,-0.01022,1e-05,1.553]
[1776934096949,63.18,77844.92,16.6,-0.01035,1e-05,1.56867]
[1776934101984,63.17,77819.75,16.6,-0.01053,1e-05,1.59202]
[1776934103387,63.17,77819.75,16.6,-0.01053,1e-05,1.59202]
[1776934103486,63.16,77812.8,16.6,-0.01057,1e-05,1.59827]
[1776934104223,63.16,77812.8,16.6,-0.01057,1e-05,1.59827]
[1776934104271,63.16,77811.5,16.6,-0.01059,1e-05,1.59969]
[1776934110041,63.15,77811.47,16.6,-0.01057,1e-05,1.59746]
[1776934115076,63.13,77811.43,16.6,-0.01054,1e-05,1.59388]
[1776934120111,63.12,77823.6,16.6,-0.01044,1e-05,1.57999]
[1776934125146,63.11,77825.17,16.6,-0.01041,1e-05,1.57673]
[1776934130181,63.09,77825.04,16.6,-0.0104,1e-05,1.57518]
[1776934135216,63.08,77826.49,16.6,-0.01038,1e-05,1.57209]
[1776934140250,63.07,77835.02,16.6,-0.0103,1e-05,1.56207]
[1776934144278,63.06,77819.95,16.6,-0.0104,1e-05,1.57571]
[1776934149314,63.05,77821.59,16.6,-0.01038,1e-05,1.57242]
[1776934154348,63.03,77834.4,16.6,-0.01027,1e-05,1.55821]
[1776934159384,63.02,77839.96,16.6,-0.01022,1e-05,1.55127]
[1776934164420,63.01,77839.84,16.6,-0.01021,1e-05,1.54994]
[1776934169455,63.0,77840.51,16.6,-0.01019,1e-05,1.54784]
[1776934174491,62.99,77828.56,16.6,-0.01026,1e-05,1.55638]
[1776934179526,62.98,77827.69,16.6,-0.01025,1e-05,1.55572]
[1776934184560,62.97,77827.95,16.6,-0.01024,1e-05,1.55395]
[1776934189597,62.95,77828.94,16.6,-0.01022,1e-05,1.55148]
[1776934194632,62.94,77829.36,16.6,-0.01021,1e-05,1.54958]
[1776934200674,62.93,77838.75,16.6,-0.01012,1e-05,1.53872]
[1776934204290,62.93,77845.26,16.6,-0.01007,1e-05,1.53185]
[1776934206365,62.92,77851.32,16.6,-0.01002,1e-05,1.52548]
[1776934211751,62.91,77844.09,16.6,-0.01006,1e-05,1.53073]
[1776934216966,62.9,77844.87,16.6,-0.01005,1e-05,1.52898]
[1776934222829,62.89,77853.35,16.6,-0.00997,1e-05,1.51915]
[1776934227874,62.88,77856.56,16.6,-0.00994,1e-05,1.51495]
[1776934232910,62.87,77856.4,16.6,-0.00992,1e-05,1.51235]
[1776934237943,62.86,77860.76,16.6,-0.00988,1e-05,1.50714]
[1776934242981,62.86,77865.28,16.6,-0.00984,1e-05,1.50186]
[1776934248016,62.85,77865.78,16.6,-0.00983,1e-05,1.50045]
[1776934253052,62.84,77865.35,16.6,-0.00983,1e-05,1.49994]
[1776934258087,62.83,77869.71,16.6,-0.00979,1e-05,1.49487]
[1776934260169,62.83,77877.09,16.6,-0.00974,1e-05,1.48767]
[1776934264361,62.83,77870.16,16.6,-0.00978,1e-05,1.49358]
[1776934264366,62.83,77870.16,16.6,-0.00978,1e-05,1.49358]
[1776934264389,62.82,77870.23,16.6,-0.00978,1e-05,1.49316]
[1776934266208,62.82,77870.14,16.6,-0.00978,1e-05,1.49324]
[1776934272187,62.84,77871.81,16.6,-0.00978,1e-05,1.49378]
[1776934277222,62.85,77873.18,16.6,-0.00978,1e-05,1.49399]
[1776934279213,62.86,77875.34,16.6,-0.00977,1e-05,1.49254]
[1776934279943,62.86,77871.45,16.6,-0.0098,1e-05,1.49655]
[1776934280116,62.86,77871.45,16.6,-0.0098,1e-05,1.49655]
[1776934280243,62.86,77857.31,16.6,-0.00991,1e-05,1.51008]
[1776934280873,62.86,77857.31,16.6,-0.00991,1e-05,1.51008]
[1776934281250,62.87,77854.07,16.6,-0.00994,1e-05,1.51416]
[1776934286285,62.88,77859.82,16.6,-0.00991,1e-05,1.50997]
[1776934291319,62.89,77865.98,16.6,-0.00986,1e-05,1.50378]
[1776934296355,62.9,77866.05,16.6,-0.00987,1e-05,1.50513]
[1776934301390,62.91,77867.29,16.6,-0.00987,1e-05,1.50537]
[1776934306425,62.92,77866.88,16.6,-0.00989,1e-05,1.50716]
[1776934311463,62.93,77877.39,16.6,-0.00982,1e-05,1.49852]
[1776934316498,62.94,77859.35,16.6,-0.00996,1e-05,1.51722]
[1776934321533,62.95,77856.18,16.6,-0.01,1e-05,1.52152]
[1776934326568,62.96,77858.16,16.6,-0.00999,1e-05,1.52085]
[1776934331604,62.97,77866.88,16.6,-0.00994,1e-05,1.51372]
[1776934336638,62.98,77868.66,16.6,-0.00993,1e-05,1.51333]
[1776934339660,62.99,77883.29,16.6,-0.00983,1e-05,1.50012]
[1776934344696,63.0,77882.06,16.6,-0.00985,1e-05,1.50273]
[1776934347346,63.01,77881.53,16.6,-0.00986,1e-05,1.50379]
[1776934352757,63.02,77884.7,16.6,-0.00984,1e-05,1.50079]
[1776934357789,63.03,77882.4,16.6,-0.00987,1e-05,1.50437]
[1776934362824,63.04,77887.72,16.6,-0.00984,1e-05,1.50068]
[1776934367578,63.05,77893.77,16.6,-0.0098,1e-05,1.49576]
[1776934372894,63.06,77898.95,16.6,-0.00978,1e-05,1.49291]
[1776934377929,63.08,77898.15,16.6,-0.00979,1e-05,1.49512]
[1776934382964,63.09,77897.55,16.6,-0.00981,1e-05,1.49712]
[1776934387999,63.1,77897.93,16.6,-0.00982,1e-05,1.49817]
[1776934393034,63.11,77897.67,16.6,-0.00983,1e-05,1.49982]
[1776934399076,63.12,77898.55,16.6,-0.00983,1e-05,1.50066]
[1776934404111,63.13,77898.5,16.6,-0.00985,1e-05,1.50209]
[1776934409146,63.14,77898.64,16.6,-0.00985,1e-05,1.50333]
[1776934414181,63.15,77897.74,16.6,-0.00986,1e-05,1.50386]
[1776934419216,63.17,77892.07,16.6,-0.00991,1e-05,1.51058]
[1776934424251,63.18,77897.19,16.6,-0.00988,1e-05,1.507]
[1776934429286,63.19,77898.88,16.6,-0.00988,1e-05,1.50673]
[1776934430359,63.19,77898.88,16.6,-0.00988,1e-05,1.50673]
[1776934437342,63.2,77898.44,16.6,-0.0099,1e-05,1.50926]
[1776934442377,63.21,77887.08,16.6,-0.00999,1e-05,1.5214]
[1776934447412,63.22,77882.87,16.6,-0.01004,1e-05,1.52687]
[1776934452447,63.23,77882.86,16.6,-0.01004,1e-05,1.52802]
[1776934457482,63.24,77881.25,16.6,-0.01007,1e-05,1.5307]
[1776934459987,63.24,77881.21,16.6,-0.01007,1e-05,1.53118]
[1776934460503,63.25,77866.37,16.6,-0.01018,1e-05,1.54579]
[1776934463243,63.25,77861.97,16.6,-0.01022,1e-05,1.55045]
[1776934468559,63.26,77860.92,16.6,-0.01023,1e-05,1.55259]
[1776934473594,63.27,77861.0,16.6,-0.01023,1e-05,1.55172]
[1776934474356,63.27,77861.0,16.6,-0.01023,1e-05,1.55172]
[1776934479636,63.27,77873.57,16.6,-0.01014,1e-05,1.54073]
[1776934484671,63.28,77886.77,16.6,-0.01005,1e-05,1.52903]
[1776934489706,63.29,77890.12,16.6,-0.01004,1e-05,1.52695]
[1776934494741,63.3,77885.68,16.6,-0.01008,1e-05,1.53235]
[1776934499776,63.31,77886.85,16.6,-0.01008,1e-05,1.53232]
[1776934510853,63.33,77886.84,16.6,-0.0101,1e-05,1.53472]
[1776934515888,63.34,77884.76,16.6,-0.01012,1e-05,1.5378]
[1776934518576,63.34,77885.73,16.6,-0.01012,1e-05,1.53728]
[1776934523945,63.35,77897.23,16.6,-0.01004,1e-05,1.52752]
[1776934528980,63.36,77896.79,16.6,-0.01005,1e-05,1.52907]
[1776934534015,63.37,77896.59,16.6,-0.01005,1e-05,1.52866]
[1776934539050,63.38,77898.73,16.6,-0.01004,1e-05,1.52771]
[1776934544085,63.39,77898.15,16.6,-0.01006,1e-05,1.52938]
[1776934549120,63.39,77897.66,16.6,-0.01007,1e-05,1.53095]
[1776934553134,63.4,77895.79,16.6,-0.01009,1e-05,1.5334]
[1776934553437,63.4,77895.79,16.6,-0.01009,1e-05,1.5334]
[1776934559190,63.41,77891.77,16.6,-0.01013,1e-05,1.53869]
[1776934564225,63.42,77897.77,16.6,-0.01009,1e-05,1.53393]
[1776934568893,63.42,77895.83,16.6,-0.01011,1e-05,1.53642]
[1776934574295,63.43,77894.39,16.6,-0.01013,1e-05,1.53921]
[1776934579331,63.44,77892.11,16.6,-0.01016,1e-05,1.54239]
[1776934584366,63.45,77891.7,16.6,-0.01017,1e-05,1.54374]
[1776934589401,63.46,77890.83,16.6,-0.01018,1e-05,1.54553]
[1776934594436,63.46,77882.05,16.6,-0.01024,1e-05,1.55326]
[1776934599471,63.47,77883.32,16.6,-0.01024,1e-05,1.55288]
[1776934604510,63.48,77882.98,16.6,-0.01025,1e-05,1.55406]
[1776934609545,63.48,77882.71,16.6,-0.01026,1e-05,1.55517]
[1776934611014,63.48,77882.71,16.6,-0.01026,1e-05,1.55517]
[1776934611559,63.49,77883.45,16.6,-0.01025,1e-05,1.55479]
[1776934616594,63.47,77883.67,16.6,-0.01024,1e-05,1.55266]
[1776934621221,63.46,77884.86,16.6,-0.01022,1e-05,1.55025]
[1776934625744,63.45,77881.89,16.6,-0.01023,1e-05,1.55189]
[1776934631700,63.43,77883.15,16.6,-0.01021,1e-05,1.5485]
[1776934636735,63.42,77884.17,16.6,-0.01019,1e-05,1.54599]
[1776934642777,63.41,77898.68,16.6,-0.01007,1e-05,1.53027]
[1776934647812,63.4,77893.38,16.6,-0.01009,1e-05,1.534]
[1776934652847,63.39,77894.56,16.6,-0.01006,1e-05,1.52977]
[1776934657882,63.38,77895.0,16.6,-0.01005,1e-05,1.52801]
[1776934662917,63.37,77894.81,16.6,-0.01004,1e-05,1.52686]
[1776934667952,63.36,77896.97,16.6,-0.01002,1e-05,1.52347]
[1776934672987,63.35,77897.81,16.6,-0.01,1e-05,1.52139]
[1776934677435,63.34,77897.51,16.6,-0.01,1e-05,1.52066]
[1776934683057,63.33,77897.92,16.6,-0.00998,1e-05,1.51876]
[1776934688094,63.32,77902.13,16.6,-0.00994,1e-05,1.51352]
[1776934693128,63.31,77900.54,16.6,-0.00994,1e-05,1.51384]
[1776934698164,63.3,77899.08,16.6,-0.00995,1e-05,1.51403]
[1776934703199,63.29,77906.4,16.6,-0.00988,1e-05,1.50589]
[1776934708234,63.28,77906.58,16.6,-0.00987,1e-05,1.50462]
[1776934713269,63.27,77903.7,16.6,-0.00988,1e-05,1.50458]
[1776934718304,63.26,77904.16,16.6,-0.00986,1e-05,1.50306]
[1776934723339,63.26,77903.76,16.6,-0.00986,1e-05,1.5024]
[1776934724145,63.26,77903.76,16.6,-0.00986,1e-05,1.5024]
[1776934729381,63.25,77910.44,16.6,-0.0098,1e-05,1.49487]
[1776934734416,63.24,77910.73,16.6,-0.00979,1e-05,1.49366]
[1776934739451,63.23,77911.09,16.6,-0.00978,1e-05,1.49239]
[1776934744486,63.22,77914.55,16.6,-0.00975,1e-05,1.48824]
[1776934749521,63.22,77915.91,16.6,-0.00974,1e-05,1.48611]
[1776934754556,63.21,77917.43,16.6,-0.00972,1e-05,1.48384]
[1776934759592,63.2,77918.87,16.6,-0.0097,1e-05,1.48166]
[1776934764626,63.2,77917.12,16.6,-0.00971,1e-05,1.4825]
[1776934768655,63.19,77900.16,16.6,-0.00983,1e-05,1.49789]
[1776934773714,63.19,77898.51,16.6,-0.00982,1e-05,1.49702]
[1776934779732,63.18,77891.49,16.6,-0.00986,1e-05,1.50236]
[1776934784767,63.17,77884.66,16.6,-0.0099,1e-05,1.50784]
[1776934789805,63.16,77884.49,16.6,-0.0099,1e-05,1.50674]
[1776934794840,63.15,77885.4,16.6,-0.00988,1e-05,1.50482]
[1776934799875,63.14,77885.54,16.6,-0.00987,1e-05,1.50365]
[1776934804910,63.13,77885.03,16.6,-0.00987,1e-05,1.50311]
[1776934809945,63.13,77885.7,16.6,-0.00986,1e-05,1.50145]
[1776934814980,63.12,77884.66,16.6,-0.00986,1e-05,1.50142]
[1776934818862,63.11,77885.54,16.6,-0.00985,1e-05,1.49998]
[1776934824045,63.1,77883.88,16.6,-0.00985,1e-05,1.50036]
[1776934829080,63.1,77883.89,16.6,-0.00984,1e-05,1.49935]
[1776934834114,63.09,77884.04,16.6,-0.00982,1e-05,1.49655]
[1776934837149,63.08,77864.09,16.6,-0.00996,1e-05,1.51502]
[1776934842185,63.07,77864.91,16.6,-0.00995,1e-05,1.51306]
[1776934847220,63.06,77867.62,16.6,-0.00992,1e-05,1.50935]
[1776934853264,63.05,77867.9,16.6,-0.00991,1e-05,1.50778]
[1776934858301,63.05,77867.77,16.6,-0.0099,1e-05,1.50682]
[1776934863336,63.04,77871.07,16.6,-0.00987,1e-05,1.5026]
[1776934868371,63.03,77881.22,16.6,-0.00979,1e-05,1.4919]
[1776934873406,63.02,77884.25,16.6,-0.00976,1e-05,1.48811]
[1776934878441,63.02,77886.59,16.6,-0.00974,1e-05,1.48502]
[1776934883476,63.01,77874.51,16.6,-0.00982,1e-05,1.49558]
[1776934888511,63.0,77873.77,16.6,-0.00981,1e-05,1.49534]
[1776934893547,62.99,77870.26,16.6,-0.00982,1e-05,1.49606]
[1776934898582,62.99,77868.66,16.6,-0.00983,1e-05,1.49666]
[1776934903617,62.98,77868.65,16.6,-0.00982,1e-05,1.49574]
[1776934908652,62.97,77868.43,16.6,-0.00981,1e-05,1.49502]
[1776934913687,62.96,77868.29,16.6,-0.00981,1e-05,1.49423]
[1776934918722,62.96,77862.16,16.6,-0.00985,1e-05,1.49915]
[1776934922753,62.95,77845.07,16.6,-0.00997,1e-05,1.51475]
[1776934928125,62.94,77852.28,16.6,-0.00991,1e-05,1.50696]
[1776934933831,62.93,77845.82,16.6,-0.00994,1e-05,1.5117]
[1776934938524,62.93,77846.74,16.6,-0.00993,1e-05,1.50994]
[1776934943902,62.91,77846.5,16.6,-0.00992,1e-05,1.50867]
[1776934948766,62.91,77846.26,16.6,-0.00992,1e-05,1.50806]
[1776934953972,62.9,77845.53,16.6,-0.0099,1e-05,1.50582]
[1776934959013,62.89,77842.65,16.6,-0.00992,1e-05,1.50777]
[1776934964338,62.88,77841.55,16.6,-0.00992,1e-05,1.50778]
[1776934970086,62.87,77855.85,16.6,-0.0098,1e-05,1.4928]
[1776934975121,62.87,77855.63,16.6,-0.0098,1e-05,1.49212]
[1776934980156,62.86,77847.52,16.6,-0.00985,1e-05,1.49893]
[1776934985191,62.85,77848.4,16.6,-0.00984,1e-05,1.49716]
[1776934991111,62.84,77848.68,16.6,-0.00983,1e-05,1.49616]
[1776934996268,62.83,77840.24,16.6,-0.00988,1e-05,1.50297]
[1776935001303,62.83,77827.7,16.6,-0.00997,1e-05,1.51402]
[1776935006338,62.82,77826.95,16.6,-0.00996,1e-05,1.51368]
[1776935011373,62.81,77822.63,16.6,-0.00998,1e-05,1.51509]
[1776935016408,62.8,77821.53,16.6,-0.00998,1e-05,1.51508]
[1776935021443,62.79,77819.71,16.6,-0.00998,1e-05,1.51576]
[1776935026477,62.79,77819.86,16.6,-0.00997,1e-05,1.51454]
[1776935031513,62.78,77815.69,16.6,-0.01,1e-05,1.5175]
[1776935033527,62.77,77797.74,16.6,-0.01013,1e-05,1.53449]
[1776935035626,62.77,77783.08,16.6,-0.01023,1e-05,1.54836]
[1776935042203,62.76,77774.77,16.6,-0.01029,1e-05,1.55509]
[1776935045395,62.75,77745.05,16.6,-0.01051,1e-05,1.58349]
[1776935050656,62.73,77745.9,16.6,-0.01048,1e-05,1.5806]
[1776935056004,62.72,77736.83,16.6,-0.01054,1e-05,1.58834]
[1776935060643,62.71,77723.35,16.6,-0.01064,1e-05,1.60017]
[1776935060726,62.71,77705.75,16.6,-0.01077,1e-05,1.61769]
[1776935065761,62.69,77701.65,16.6,-0.01079,1e-05,1.61991]
[1776935068479,62.69,77696.32,16.6,-0.01083,1e-05,1.62496]
[1776935068998,62.68,77684.36,16.6,-0.01092,1e-05,1.63641]
[1776935070223,62.68,77684.5,16.6,-0.01092,1e-05,1.63582]
[1776935071746,62.68,77685.69,16.6,-0.0109,1e-05,1.63416]
[1776935072192,62.68,77685.69,16.6,-0.0109,1e-05,1.63416]
[1776935077311,62.66,77678.55,16.6,-0.01093,1e-05,1.63752]
[1776935082486,62.64,77675.84,16.6,-0.01094,1e-05,1.63811]
[1776935084783,62.63,77659.18,16.6,-0.01106,1e-05,1.65405]
[1776935093354,62.61,77667.29,16.6,-0.01097,1e-05,1.64202]
[1776935099521,62.59,77670.34,16.6,-0.01092,1e-05,1.63623]
[1776935104245,62.57,77663.68,16.6,-0.01096,1e-05,1.64096]
[1776935108795,62.55,77680.88,16.6,-0.0108,1e-05,1.62065]
[1776935114442,62.54,77700.71,16.6,-0.01063,1e-05,1.59888]
[1776935114486,62.54,77700.71,16.6,-0.01063,1e-05,1.59888]
[1776935114522,62.54,77699.89,16.6,-0.01063,1e-05,1.59899]
[1776935114915,62.54,77699.89,16.6,-0.01063,1e-05,1.59899]
[1776935115622,62.54,77699.28,16.6,-0.01064,1e-05,1.59961]
[1776935117977,62.54,77700.92,16.6,-0.01063,1e-05,1.59822]
[1776935120160,62.54,77710.83,16.6,-0.01055,1e-05,1.58846]
[1776935122814,62.54,77714.49,16.6,-0.01053,1e-05,1.58538]
[1776935124393,62.55,77706.74,16.6,-0.01059,1e-05,1.59369]
[1776935130217,62.56,77703.39,16.6,-0.01063,1e-05,1.59833]
[1776935135244,62.56,77703.17,16.6,-0.01062,1e-05,1.59734]
[1776935138200,62.56,77705.76,16.6,-0.01061,1e-05,1.59512]
[1776935143036,62.57,77706.25,16.6,-0.01061,1e-05,1.59528]
[1776935148351,62.57,77710.4,16.6,-0.01058,1e-05,1.59189]
[1776935153386,62.58,77715.32,16.6,-0.01055,1e-05,1.58764]
[1776935158421,62.59,77714.23,16.6,-0.01056,1e-05,1.58947]
[1776935161069,62.59,77713.84,16.6,-0.01057,1e-05,1.59016]
[1776935161519,62.59,77713.84,16.6,-0.01057,1e-05,1.59016]
[1776935161443,62.59,77713.58,16.6,-0.01057,1e-05,1.59056]
[1776935162962,62.59,77715.12,16.6,-0.01056,1e-05,1.58866]
[1776935163678,62.58,77713.75,16.6,-0.01056,1e-05,1.58969]
[1776935163847,62.58,77713.75,16.6,-0.01056,1e-05,1.58969]
[1776935165857,62.58,77714.27,16.6,-0.01055,1e-05,1.58846]
[1776935170241,62.57,77706.09,16.6,-0.01061,1e-05,1.59533]
[1776935170313,62.57,77706.09,16.6,-0.01061,1e-05,1.59533]
[1776935175541,62.55,77698.09,16.6,-0.01065,1e-05,1.60124]
[1776935180577,62.54,77666.39,16.6,-0.0109,1e-05,1.6322]
[1776935184606,62.52,77690.97,16.6,-0.01068,1e-05,1.60493]
[1776935189640,62.51,77685.2,16.6,-0.01071,1e-05,1.6089]
[1776935194707,62.5,77674.11,16.6,-0.01078,1e-05,1.61691]
[1776935200719,62.48,77672.83,16.6,-0.01077,1e-05,1.61546]
[1776935205754,62.46,77672.08,16.6,-0.01076,1e-05,1.61426]
[1776935210789,62.45,77668.48,16.6,-0.01077,1e-05,1.61598]
[1776935215824,62.43,77662.59,16.6,-0.01081,1e-05,1.62005]
[1776935220859,62.42,77653.75,16.6,-0.01086,1e-05,1.62712]
[1776935224894,62.41,77637.21,16.6,-0.01098,1e-05,1.64259]
[1776935229930,62.39,77647.2,16.6,-0.01088,1e-05,1.63002]
[1776935234968,62.37,77644.6,16.6,-0.01089,1e-05,1.63061]
[1776935240006,62.36,77647.43,16.6,-0.01085,1e-05,1.62565]
[1776935245038,62.34,77645.94,16.6,-0.01085,1e-05,1.62516]
[1776935250073,62.33,77646.88,16.6,-0.01082,1e-05,1.62216]
[1776935255108,62.31,77644.04,16.6,-0.01082,1e-05,1.62133]
[1776935260426,62.3,77645.27,16.6,-0.0108,1e-05,1.61849]
[1776935266185,62.28,77645.03,16.6,-0.01078,1e-05,1.61604]
[1776935271220,62.27,77642.81,16.6,-0.01078,1e-05,1.6164]
[1776935276255,62.25,77641.97,16.6,-0.01078,1e-05,1.61536]
[1776935281290,62.24,77646.0,16.6,-0.01073,1e-05,1.60935]
[1776935282682,62.24,77646.0,16.6,-0.01073,1e-05,1.60935]
[1776935283303,62.23,77645.29,16.6,-0.01073,1e-05,1.60934]
[1776935284791,62.24,77644.45,16.6,-0.01074,1e-05,1.61034]
[1776935285318,62.24,77644.72,16.6,-0.01074,1e-05,1.61019]
[1776935290499,62.23,77642.61,16.6,-0.01074,1e-05,1.61089]
[1776935290530,62.22,77641.8,16.6,-0.01074,1e-05,1.61099]
[1776935290758,62.22,77641.8,16.6,-0.01074,1e-05,1.61099]
[1776935291360,62.22,77637.85,16.6,-0.01077,1e-05,1.61505]
[1776935296395,62.21,77633.64,16.6,-0.01079,1e-05,1.6175]
[1776935301430,62.19,77630.97,16.6,-0.0108,1e-05,1.61833]
[1776935306465,62.17,77615.72,16.6,-0.0109,1e-05,1.63173]
[1776935311500,62.16,77612.79,16.6,-0.0109,1e-05,1.63093]
[1776935316535,62.14,77608.55,16.6,-0.01092,1e-05,1.63323]
[1776935321570,62.13,77608.5,16.6,-0.0109,1e-05,1.63122]
[1776935326605,62.11,77609.99,16.6,-0.01088,1e-05,1.62761]
[1776935331640,62.1,77605.24,16.6,-0.0109,1e-05,1.63053]
[1776935336675,62.08,77599.85,16.6,-0.01093,1e-05,1.6341]
[1776935340706,62.08,77579.78,16.6,-0.01109,1e-05,1.65431]
[1776935345764,62.06,77583.69,16.6,-0.01103,1e-05,1.64753]
[1776935347783,62.05,77598.67,16.6,-0.0109,1e-05,1.631]
[1776935352798,62.04,77596.17,16.6,-0.01091,1e-05,1.63199]
[1776935353238,62.04,77596.17,16.6,-0.01091,1e-05,1.63199]
[1776935353716,62.04,77596.17,16.6,-0.01091,1e-05,1.63199]
[1776935353721,62.04,77596.17,16.6,-0.01091,1e-05,1.63199]
[1776935353761,62.04,77596.96,16.6,-0.0109,1e-05,1.63086]
[1776935354586,62.04,77596.96,16.6,-0.0109,1e-05,1.63086]
[1776935354637,62.04,77575.66,16.6,-0.01108,1e-05,1.65317]
[1776935354886,62.04,77558.99,16.6,-0.01122,1e-05,1.67089]
[1776935356403,62.04,77575.06,16.6,-0.01108,1e-05,1.65397]
[1776935356865,62.04,77575.06,16.6,-0.01108,1e-05,1.65397]
[1776935357487,62.04,77575.06,16.6,-0.01108,1e-05,1.65397]
[1776935357862,62.04,77553.62,16.6,-0.01126,1e-05,1.67672]
[1776935362914,62.04,77557.7,16.6,-0.01123,1e-05,1.67241]
[1776935364723,62.04,77558.66,16.6,-0.01122,1e-05,1.67142]
[1776935368712,62.04,77544.12,16.6,-0.01135,1e-05,1.68707]
[1776935368940,62.04,77529.98,16.6,-0.01147,1e-05,1.70227]
[1776935370973,62.04,77515.79,16.6,-0.01159,1e-05,1.71755]
[1776935372848,62.04,77515.79,16.6,-0.01159,1e-05,1.71755]
[1776935375243,62.04,77520.47,16.6,-0.01153,1e-05,1.71045]
[1776935375271,62.04,77520.47,16.6,-0.01153,1e-05,1.71045]
[1776935375478,62.04,77520.47,16.6,-0.01153,1e-05,1.71045]
[1776935375488,62.04,77520.47,16.6,-0.01153,1e-05,1.71045]
[1776935375684,62.04,77520.47,16.6,-0.01153,1e-05,1.71045]
[1776935375855,62.04,77520.47,16.6,-0.01153,1e-05,1.71045]
[1776935378464,62.04,77507.41,16.6,-0.01164,1e-05,1.72447]
[1776935379553,62.04,77508.45,16.6,-0.01163,1e-05,1.72327]
[1776935379560,62.03,77478.03,16.6,-0.0119,1e-05,1.75648]
[1776935381118,62.03,77471.46,16.6,-0.01196,1e-05,1.76377]
[1776935383775,62.03,77473.93,16.6,-0.01193,1e-05,1.76075]
[1776935384597,62.01,77473.16,16.6,-0.01192,1e-05,1.75891]
[1776935384601,62.01,77473.16,16.6,-0.01192,1e-05,1.75891]
[1776935384624,62.01,77473.16,16.6,-0.01192,1e-05,1.75891]
[1776935385157,62.01,77472.82,16.6,-0.01192,1e-05,1.75916]
[1776935386583,62.01,77473.79,16.6,-0.01191,1e-05,1.75808]
[1776935386817,62.01,77473.79,16.6,-0.01191,1e-05,1.75808]
[1776935387187,62.01,77483.87,16.6,-0.01182,1e-05,1.74681]
[1776935387217,62.01,77509.34,16.6,-0.0116,1e-05,1.7188]
[1776935388113,62.01,77509.34,16.6,-0.0116,1e-05,1.7188]
[1776935390348,62.01,77524.51,16.6,-0.01146,1e-05,1.70173]
[1776935391166,62.01,77550.14,16.6,-0.01125,1e-05,1.67425]
[1776935396333,62.01,77551.84,16.6,-0.01123,1e-05,1.67254]
[1776935396828,62.01,77551.84,16.6,-0.01123,1e-05,1.67254]
[1776935399624,62.01,77568.99,16.6,-0.01109,1e-05,1.65451]
[1776935404717,62.01,77572.89,16.6,-0.01106,1e-05,1.65065]
[1776935410299,62.01,77560.47,16.6,-0.01117,1e-05,1.66422]
[1776935415334,62.01,77552.31,16.6,-0.01124,1e-05,1.67306]
[1776935420372,62.02,77536.01,16.6,-0.01138,1e-05,1.69058]
[1776935425408,62.02,77539.91,16.6,-0.01134,1e-05,1.68637]
[1776935430442,62.02,77559.93,16.6,-0.01117,1e-05,1.66503]
[1776935435477,62.02,77568.73,16.6,-0.01109,1e-05,1.65416]
[1776935440512,62.02,77567.88,16.6,-0.0111,1e-05,1.6553]
[1776935445563,62.02,77554.1,16.6,-0.01122,1e-05,1.67017]
[1776935450597,62.02,77541.12,16.6,-0.01133,1e-05,1.68404]
[1776935455632,62.02,77546.55,16.6,-0.01128,1e-05,1.67826]
[1776935459926,62.02,77524.16,16.6,-0.01147,1e-05,1.70233]
[1776935461688,62.02,77500.48,16.6,-0.01168,1e-05,1.72798]
[1776935466723,62.02,77501.39,16.6,-0.01166,1e-05,1.72657]
[1776935467361,62.02,77501.39,16.6,-0.01166,1e-05,1.72657]
[1776935470534,62.02,77511.14,16.6,-0.01158,1e-05,1.71641]
[1776935476014,62.02,77518.48,16.6,-0.01152,1e-05,1.70854]
[1776935476675,62.02,77518.48,16.6,-0.01152,1e-05,1.70854]
[1776935479590,62.02,77518.27,16.6,-0.01152,1e-05,1.70864]
[1776935484850,62.02,77519.23,16.6,-0.01151,1e-05,1.70738]
[1776935486864,62.02,77533.12,16.6,-0.01139,1e-05,1.69234]
[1776935490892,62.02,77550.53,16.6,-0.01125,1e-05,1.67374]
[1776935495928,62.02,77547.11,16.6,-0.01126,1e-05,1.67569]
[1776935500761,62.02,77547.68,16.6,-0.01126,1e-05,1.67519]
[1776935502041,62.02,77544.26,16.6,-0.01129,1e-05,1.67888]
[1776935503415,62.02,77542.68,16.6,-0.0113,1e-05,1.68059]
[1776935503507,62.02,77542.68,16.6,-0.0113,1e-05,1.68059]
[1776935509624,62.02,77556.51,16.6,-0.01119,1e-05,1.66607]
[1776935515062,62.02,77561.96,16.6,-0.01114,1e-05,1.66056]
[1776935520097,62.03,77552.08,16.6,-0.01123,1e-05,1.67125]
[1776935525132,62.03,77538.53,16.6,-0.01134,1e-05,1.6858]
[1776935530167,62.03,77545.32,16.6,-0.01129,1e-05,1.67859]
[1776935534199,62.03,77527.83,16.6,-0.01144,1e-05,1.6974]
[1776935539234,62.03,77527.92,16.6,-0.01143,1e-05,1.69722]
[1776935544269,62.03,77536.56,16.6,-0.01136,1e-05,1.6879]
[1776935549304,62.03,77539.48,16.6,-0.01134,1e-05,1.68478]
[1776935554348,62.03,77541.69,16.6,-0.01131,1e-05,1.68063]
[1776935556353,62.03,77558.74,16.6,-0.01116,1e-05,1.66255]
[1776935561388,62.03,77567.91,16.6,-0.01109,1e-05,1.65315]
[1776935566423,62.03,77582.37,16.6,-0.01097,1e-05,1.6383]
[1776935572128,62.04,77584.45,16.6,-0.01096,1e-05,1.63657]
[1776935572198,62.04,77584.45,16.6,-0.01096,1e-05,1.63657]
[1776935577499,62.04,77578.29,16.6,-0.01101,1e-05,1.64356]
[1776935582535,62.04,77578.14,16.6,-0.01102,1e-05,1.6441]
[1776935587570,62.05,77582.68,16.6,-0.01098,1e-05,1.63972]
[1776935592605,62.05,77582.04,16.6,-0.01099,1e-05,1.64082]
[1776935597640,62.05,77583.28,16.6,-0.01098,1e-05,1.63993]
[1776935602675,62.05,77582.79,16.6,-0.01099,1e-05,1.64084]
[1776935603161,62.05,77582.79,16.6,-0.01099,1e-05,1.64084]
[1776935608717,62.06,77583.11,16.6,-0.01099,1e-05,1.64098]
[1776935613752,62.06,77587.68,16.6,-0.01095,1e-05,1.63481]
[1776935618786,62.06,77587.17,16.6,-0.01095,1e-05,1.63578]
[1776935623822,62.07,77595.52,16.6,-0.01089,1e-05,1.62751]
[1776935628857,62.07,77599.76,16.6,-0.01086,1e-05,1.62362]
[1776935633892,62.07,77592.2,16.6,-0.01092,1e-05,1.63198]
[1776935638927,62.08,77587.4,16.6,-0.01097,1e-05,1.63742]
[1776935643961,62.08,77587.33,16.6,-0.01097,1e-05,1.63798]
[1776935648997,62.08,77600.49,16.6,-0.01087,1e-05,1.62473]
[1776935654032,62.09,77600.68,16.6,-0.01087,1e-05,1.62505]
[1776935659067,62.09,77604.74,16.6,-0.01084,1e-05,1.62137]
[1776935664103,62.1,77598.44,16.6,-0.0109,1e-05,1.62844]
[1776935669137,62.1,77595.29,16.6,-0.01093,1e-05,1.6322]
[1776935674172,62.1,77594.83,16.6,-0.01092,1e-05,1.63137]
[1776935679207,62.11,77595.65,16.6,-0.01092,1e-05,1.63102]
[1776935684602,62.11,77596.38,16.6,-0.01092,1e-05,1.63066]
[1776935684638,62.11,77596.38,16.6,-0.01092,1e-05,1.63066]
[1776935684660,62.11,77596.38,16.6,-0.01092,1e-05,1.63066]
[1776935684684,62.11,77596.38,16.6,-0.01092,1e-05,1.63066]
[1776935685132,62.11,77596.38,16.6,-0.01092,1e-05,1.63066]
[1776935690283,62.12,77599.51,16.6,-0.0109,1e-05,1.62813]
[1776935695319,62.12,77601.09,16.6,-0.01089,1e-05,1.62702]
[1776935698648,62.12,77598.84,16.6,-0.01091,1e-05,1.62958]
[1776935704382,62.13,77601.23,16.6,-0.01089,1e-05,1.62782]
[1776935709417,62.13,77598.62,16.6,-0.01092,1e-05,1.63104]
[1776935715125,62.13,77598.81,16.6,-0.01092,1e-05,1.63124]
[1776935715145,62.13,77598.81,16.6,-0.01092,1e-05,1.63124]
[1776935720494,62.14,77599.42,16.6,-0.01092,1e-05,1.63129]
[1776935725563,62.14,77590.02,16.6,-0.011,1e-05,1.64154]
[1776935730598,62.14,77598.68,16.6,-0.01093,1e-05,1.6329]
[1776935732725,62.15,77603.19,16.6,-0.01088,1e-05,1.62651]
[1776935738654,62.15,77602.99,16.6,-0.01089,1e-05,1.62744]
[1776935743689,62.15,77606.32,16.6,-0.01087,1e-05,1.6245]
[1776935747469,62.16,77606.73,16.6,-0.01087,1e-05,1.62439]
[1776935750151,62.16,77607.42,16.6,-0.01086,1e-05,1.6239]
[1776935755777,62.16,77609.92,16.6,-0.01085,1e-05,1.62208]
[1776935760812,62.17,77617.65,16.6,-0.01079,1e-05,1.61472]
[1776935765850,62.17,77621.84,16.6,-0.01076,1e-05,1.61094]
[1776935771889,62.18,77629.54,16.6,-0.01071,1e-05,1.60399]
[1776935776925,62.19,77629.2,16.6,-0.01072,1e-05,1.60507]
[1776935781964,62.19,77630.68,16.6,-0.01071,1e-05,1.60427]
[1776935787000,62.2,77623.44,16.6,-0.01077,1e-05,1.61242]
[1776935789585,62.2,77623.48,16.6,-0.01077,1e-05,1.61264]
[1776935791877,62.2,77615.22,16.6,-0.01083,1e-05,1.61965]
[1776935797070,62.21,77594.2,16.6,-0.01101,1e-05,1.6422]
[1776935802105,62.21,77596.28,16.6,-0.011,1e-05,1.64052]
[1776935807140,62.21,77597.64,16.6,-0.01099,1e-05,1.63953]
[1776935812175,62.22,77597.41,16.6,-0.01099,1e-05,1.64021]
[1776935817210,62.22,77599.29,16.6,-0.01098,1e-05,1.63871]
[1776935822245,62.22,77594.78,16.6,-0.01102,1e-05,1.64386]
[1776935827279,62.22,77596.97,16.6,-0.01101,1e-05,1.64201]
[1776935832315,62.23,77597.48,16.6,-0.01101,1e-05,1.64191]
[1776935837349,62.23,77598.14,16.6,-0.011,1e-05,1.64166]
[1776935842385,62.23,77596.46,16.6,-0.01102,1e-05,1.64385]
[1776935847420,62.24,77599.1,16.6,-0.011,1e-05,1.64151]
[1776935852455,62.24,77602.91,16.6,-0.01096,1e-05,1.63622]
[1776935857490,62.24,77602.32,16.6,-0.01097,1e-05,1.63731]
[1776935862526,62.25,77597.81,16.6,-0.01101,1e-05,1.64249]
[1776935867561,62.25,77597.02,16.6,-0.01102,1e-05,1.64374]
[1776935872596,62.25,77596.31,16.6,-0.01103,1e-05,1.6449]
[1776935877631,62.26,77597.21,16.6,-0.01103,1e-05,1.64437]
[1776935880409,62.26,77596.43,16.6,-0.01103,1e-05,1.64527]
[1776935890205,62.26,77593.35,16.6,-0.01107,1e-05,1.6493]
[1776935896763,62.27,77595.41,16.6,-0.01105,1e-05,1.64775]
[1776935899979,62.27,77598.91,16.6,-0.01103,1e-05,1.64424]
[1776935903274,62.27,77619.9,16.6,-0.01086,1e-05,1.62272]
[1776935903813,62.27,77638.18,16.6,-0.01071,1e-05,1.60414]
[1776935904820,62.27,77663.25,16.6,-0.01051,1e-05,1.57877]
[1776935909856,62.28,77666.94,16.6,-0.01049,1e-05,1.57603]
[1776935912879,62.29,77680.69,16.6,-0.01038,1e-05,1.56107]
[1776935917914,62.3,77668.86,16.6,-0.01048,1e-05,1.57412]
[1776935922949,62.3,77673.37,16.6,-0.01045,1e-05,1.57061]
[1776935927450,62.31,77681.36,16.6,-0.01039,1e-05,1.56323]
[1776935928321,62.31,77685.9,16.6,-0.01036,1e-05,1.5589]
[1776935928354,62.31,77685.9,16.6,-0.01036,1e-05,1.5589]
[1776935930892,62.31,77693.17,16.6,-0.01031,1e-05,1.55184]
[1776935930894,62.31,77693.17,16.6,-0.01031,1e-05,1.55184]
[1776935934320,62.32,77689.45,16.6,-0.01034,1e-05,1.55627]
[1776935934421,62.32,77686.3,16.6,-0.01037,1e-05,1.55988]
[1776935937413,62.32,77683.82,16.6,-0.01039,1e-05,1.56209]
[1776935938053,62.31,77686.35,16.6,-0.01036,1e-05,1.55902]
[1776935939214,62.31,77686.35,16.6,-0.01036,1e-05,1.55902]
[1776935939223,62.31,77686.35,16.6,-0.01036,1e-05,1.55902]
[1776935939235,62.31,77686.35,16.6,-0.01036,1e-05,1.55902]
[1776935939238,62.31,77686.35,16.6,-0.01036,1e-05,1.55902]
[1776935945103,62.33,77681.28,16.6,-0.01041,1e-05,1.56553]
[1776935950138,62.33,77679.94,16.6,-0.01043,1e-05,1.56796]
[1776935952918,62.34,77680.43,16.6,-0.01043,1e-05,1.56788]
[1776935953159,62.34,77681.07,16.6,-0.01043,1e-05,1.56745]
[1776935956447,62.33,77678.64,16.6,-0.01044,1e-05,1.56931]
[1776935956518,62.33,77675.76,16.6,-0.01046,1e-05,1.57164]
[1776935957187,62.33,77674.04,16.6,-0.01047,1e-05,1.57337]
[1776935958518,62.33,77674.04,16.6,-0.01047,1e-05,1.57337]
[1776935959201,62.33,77678.58,16.6,-0.01043,1e-05,1.56821]
[1776935960683,62.33,77680.2,16.6,-0.01042,1e-05,1.56679]
[1776935961437,62.33,77680.2,16.6,-0.01042,1e-05,1.56679]
[1776935961440,62.33,77680.2,16.6,-0.01042,1e-05,1.56679]
[1776935961451,62.33,77687.22,16.6,-0.01037,1e-05,1.55967]
[1776935963232,62.32,77711.19,16.6,-0.01018,1e-05,1.53557]
[1776935966873,62.32,77707.35,16.6,-0.0102,1e-05,1.53866]
[1776935967031,62.32,77707.35,16.6,-0.0102,1e-05,1.53866]
[1776935972295,62.31,77706.76,16.6,-0.01019,1e-05,1.53615]
[1776935977330,62.3,77706.88,16.6,-0.01018,1e-05,1.53468]
[1776935982365,62.29,77702.6,16.6,-0.0102,1e-05,1.53779]
[1776935987401,62.28,77700.9,16.6,-0.0102,1e-05,1.53833]
[1776935992435,62.27,77695.18,16.6,-0.01024,1e-05,1.54282]
[1776935997471,62.26,77692.96,16.6,-0.01025,1e-05,1.54383]
[1776936002508,62.25,77687.03,16.6,-0.01028,1e-05,1.54852]
[1776936007543,62.24,77682.25,16.6,-0.01031,1e-05,1.552]
[1776936012578,62.23,77679.85,16.6,-0.01032,1e-05,1.5531]
[1776936014673,62.23,77679.97,16.6,-0.01032,1e-05,1.55272]
[1776936014754,62.23,77679.55,16.6,-0.01032,1e-05,1.55288]
[1776936018019,62.23,77680.45,16.6,-0.01031,1e-05,1.55245]
[1776936018030,62.23,77679.79,16.6,-0.01032,1e-05,1.55334]
[1776936023655,62.22,77679.6,16.6,-0.01031,1e-05,1.55198]
[1776936025372,62.22,77679.6,16.6,-0.01031,1e-05,1.55198]
[1776936025472,62.22,77679.77,16.6,-0.01031,1e-05,1.55129]
[1776936031401,62.23,77680.83,16.6,-0.0103,1e-05,1.55117]
[1776936036747,62.24,77675.39,16.6,-0.01035,1e-05,1.55649]
[1776936041356,62.24,77674.71,16.6,-0.01036,1e-05,1.55785]
[1776936043615,62.25,77652.22,16.6,-0.01054,1e-05,1.58114]
[1776936045792,62.25,77651.83,16.6,-0.01055,1e-05,1.5819]
[1776936050847,62.26,77648.06,16.6,-0.01058,1e-05,1.58679]
[1776936055882,62.27,77648.12,16.6,-0.01059,1e-05,1.58762]
[1776936060917,62.27,77649.05,16.6,-0.01059,1e-05,1.58757]
[1776936065952,62.28,77657.51,16.6,-0.01053,1e-05,1.57994]
[1776936070987,62.29,77655.4,16.6,-0.01055,1e-05,1.58305]
[1776936076022,62.29,77658.68,16.6,-0.01054,1e-05,1.58069]
[1776936081057,62.3,77663.77,16.6,-0.0105,1e-05,1.57651]
[1776936086092,62.31,77663.53,16.6,-0.01051,1e-05,1.57777]
[1776936091128,62.32,77664.75,16.6,-0.0105,1e-05,1.57579]
[1776936096525,62.32,77664.81,16.6,-0.0105,1e-05,1.57654]
[1776936101622,62.33,77667.78,16.6,-0.01049,1e-05,1.57457]
[1776936102149,62.33,77668.94,16.6,-0.01048,1e-05,1.5736]
[1776936103967,62.34,77669.01,16.6,-0.01048,1e-05,1.57394]
[1776936104220,62.34,77670.19,16.6,-0.01048,1e-05,1.57296]
[1776936109255,62.33,77673.37,16.6,-0.01044,1e-05,1.56833]
[1776936114290,62.32,77673.69,16.6,-0.01043,1e-05,1.56662]
[1776936119325,62.31,77675.22,16.6,-0.01041,1e-05,1.5637]
[1776936121080,62.3,77675.15,16.6,-0.0104,1e-05,1.5635]
[1776936121339,62.3,77675.68,16.6,-0.0104,1e-05,1.5627]
[1776936126373,62.31,77676.03,16.6,-0.0104,1e-05,1.56346]
[1776936130495,62.31,77678.51,16.6,-0.01039,1e-05,1.56164]
[1776936130544,62.32,77679.32,16.6,-0.01039,1e-05,1.56127]
[1776936136444,62.31,77682.92,16.6,-0.01035,1e-05,1.55635]
[1776936141479,62.3,77682.43,16.6,-0.01034,1e-05,1.55527]
[1776936146514,62.29,77682.48,16.6,-0.01033,1e-05,1.55392]
[1776936151549,62.28,77683.09,16.6,-0.0103,1e-05,1.5503]
[1776936156577,62.27,77682.87,16.6,-0.0103,1e-05,1.54951]
[1776936156585,62.27,77684.41,16.6,-0.01028,1e-05,1.54773]
[1776936158305,62.27,77684.7,16.6,-0.01028,1e-05,1.54769]
[1776936158611,62.27,77684.7,16.6,-0.01028,1e-05,1.54769]
[1776936164641,62.28,77682.4,16.6,-0.01031,1e-05,1.55119]
[1776936169676,62.29,77681.16,16.6,-0.01033,1e-05,1.55363]
[1776936174710,62.3,77673.88,16.6,-0.01039,1e-05,1.56206]
[1776936176791,62.3,77673.8,16.6,-0.0104,1e-05,1.56259]
[1776936176793,62.3,77673.8,16.6,-0.0104,1e-05,1.56259]
[1776936178863,62.3,77672.83,16.6,-0.01041,1e-05,1.56402]
[1776936180598,62.3,77671.11,16.6,-0.01043,1e-05,1.56597]
[1776936180759,62.3,77625.75,16.6,-0.01079,1e-05,1.6121]
[1776936181761,62.3,77625.75,16.6,-0.01079,1e-05,1.6121]
[1776936181793,62.3,77625.75,16.6,-0.01079,1e-05,1.6121]
[1776936185378,62.31,77612.77,16.6,-0.0109,1e-05,1.62613]
[1776936185522,62.31,77612.77,16.6,-0.0109,1e-05,1.62613]
[1776936186143,62.31,77611.27,16.6,-0.01091,1e-05,1.6278]
[1776936191837,62.31,77602.04,16.6,-0.01099,1e-05,1.63801]
[1776936196392,62.32,77599.74,16.6,-0.01101,1e-05,1.64069]
[1776936200900,62.32,77559.35,16.6,-0.01135,1e-05,1.68368]
[1776936204392,62.32,77554.83,16.6,-0.01139,1e-05,1.68852]
[1776936205056,62.32,77556.97,16.6,-0.01137,1e-05,1.68624]
[1776936205059,62.32,77556.97,16.6,-0.01137,1e-05,1.68624]
[1776936211566,62.32,77559.02,16.6,-0.01135,1e-05,1.68408]
[1776936211582,62.32,77572.24,16.6,-0.01123,1e-05,1.66826]
[1776936217012,62.32,77580.54,16.6,-0.01116,1e-05,1.65973]
[1776936222047,62.32,77588.53,16.6,-0.0111,1e-05,1.65166]
[1776936225064,62.32,77583.45,16.6,-0.01114,1e-05,1.65713]
[1776936231110,62.33,77581.83,16.6,-0.01116,1e-05,1.65923]
[1776936236145,62.33,77583.39,16.6,-0.01115,1e-05,1.65785]
[1776936241180,62.33,77577.81,16.6,-0.0112,1e-05,1.66399]
[1776936246215,62.33,77570.54,16.6,-0.01126,1e-05,1.67187]
[1776936251255,62.33,77559.33,16.6,-0.01135,1e-05,1.68392]
[1776936256290,62.33,77552.85,16.6,-0.01141,1e-05,1.69087]
[1776936261326,62.33,77554.9,16.6,-0.01139,1e-05,1.68868]
[1776936266360,62.33,77540.37,16.6,-0.01151,1e-05,1.70428]
[1776936271394,62.33,77533.63,16.6,-0.01156,1e-05,1.70956]
[1776936276434,62.33,77537.57,16.6,-0.01152,1e-05,1.70516]
[1776936281470,62.33,77544.99,16.6,-0.01146,1e-05,1.69707]
[1776936286505,62.33,77541.39,16.6,-0.01149,1e-05,1.70085]
[1776936291540,62.33,77541.12,16.6,-0.01149,1e-05,1.70104]
[1776936296575,62.33,77542.94,16.6,-0.01148,1e-05,1.699]
[1776936301609,62.33,77557.0,16.6,-0.01136,1e-05,1.68391]
[1776936306645,62.33,77570.27,16.6,-0.01125,1e-05,1.66994]
[1776936311680,62.33,77577.26,16.6,-0.01119,1e-05,1.66279]
[1776936316715,62.33,77573.08,16.6,-0.01123,1e-05,1.66747]
[1776936321750,62.34,77570.92,16.6,-0.01125,1e-05,1.66996]
[1776936326785,62.34,77572.02,16.6,-0.01124,1e-05,1.669]
[1776936331819,62.34,77571.68,16.6,-0.01123,1e-05,1.66774]
[1776936336855,62.34,77574.09,16.6,-0.01121,1e-05,1.66542]
[1776936340889,62.34,77588.65,16.6,-0.01109,1e-05,1.65034]
[1776936345924,62.34,77587.87,16.6,-0.0111,1e-05,1.65151]
[1776936350959,62.35,77578.11,16.6,-0.01119,1e-05,1.66208]
[1776936355994,62.35,77573.01,16.6,-0.01123,1e-05,1.66766]
[1776936360060,62.35,77582.68,16.6,-0.01115,1e-05,1.65761]
[1776936362559,62.35,77586.06,16.6,-0.01112,1e-05,1.65411]
[1776936367408,62.35,77600.9,16.6,-0.011,1e-05,1.6389]
[1776936370128,62.35,77602.68,16.6,-0.01099,1e-05,1.63732]
[1776936376143,62.36,77602.06,16.6,-0.011,1e-05,1.63858]
[1776936382185,62.36,77609.07,16.6,-0.01095,1e-05,1.63186]
[1776936387220,62.37,77604.83,16.6,-0.01099,1e-05,1.63673]
[1776936392257,62.37,77604.23,16.6,-0.01098,1e-05,1.63599]
[1776936397294,62.37,77598.74,16.6,-0.01103,1e-05,1.64213]
[1776936402328,62.38,77598.99,16.6,-0.01103,1e-05,1.64225]
[1776936407686,62.38,77599.69,16.6,-0.01103,1e-05,1.64182]
[1776936408734,62.38,77599.59,16.6,-0.01103,1e-05,1.64208]
[1776936414412,62.38,77591.8,16.6,-0.0111,1e-05,1.65067]
[1776936417547,62.38,77591.5,16.6,-0.0111,1e-05,1.65111]
[1776936423475,62.39,77592.33,16.6,-0.0111,1e-05,1.65062]
[1776936424574,62.39,77592.33,16.6,-0.0111,1e-05,1.65062]
[1776936427503,62.39,77607.76,16.6,-0.01097,1e-05,1.63473]
[1776936432538,62.39,77614.2,16.6,-0.01092,1e-05,1.62845]
[1776936437573,62.39,77622.89,16.6,-0.01086,1e-05,1.61993]
[1776936442608,62.4,77622.25,16.6,-0.01087,1e-05,1.62122]
[1776936447643,62.4,77621.7,16.6,-0.01087,1e-05,1.62231]
[1776936452678,62.41,77623.61,16.6,-0.01085,1e-05,1.61906]
[1776936457713,62.41,77623.44,16.6,-0.01086,1e-05,1.61977]
[1776936462748,62.41,77625.22,16.6,-0.01085,1e-05,1.61846]
[1776936467783,62.42,77625.1,16.6,-0.01085,1e-05,1.61911]
[1776936472818,62.42,77628.29,16.6,-0.01083,1e-05,1.61636]
[1776936477853,62.43,77626.91,16.6,-0.01084,1e-05,1.61831]
[1776936483895,62.43,77628.24,16.6,-0.01084,1e-05,1.61755]
[1776936486189,62.43,77628.77,16.6,-0.01084,1e-05,1.61721]
[1776936486707,62.43,77628.77,16.6,-0.01084,1e-05,1.61721]
[1776936492839,62.44,77628.63,16.6,-0.01084,1e-05,1.61796]
[1776936498577,62.44,77627.68,16.6,-0.01085,1e-05,1.61953]
[1776936499000,62.44,77612.01,16.6,-0.01098,1e-05,1.63586]
[1776936504039,62.44,77608.28,16.6,-0.01102,1e-05,1.64007]
[1776936505062,62.44,77608.28,16.6,-0.01102,1e-05,1.64007]
[1776936505081,62.44,77608.28,16.6,-0.01102,1e-05,1.64007]
[1776936505145,62.44,77608.28,16.6,-0.01102,1e-05,1.64007]
[1776936511089,62.45,77625.35,16.6,-0.01087,1e-05,1.62107]
[1776936511889,62.45,77625.35,16.6,-0.01087,1e-05,1.62107]
[1776936516695,62.45,77625.51,16.6,-0.01087,1e-05,1.62143]
[1776936521925,62.46,77624.62,16.6,-0.01088,1e-05,1.62285]
[1776936523936,62.46,77623.5,16.6,-0.01089,1e-05,1.6242]
[1776936529215,62.46,77621.69,16.6,-0.01091,1e-05,1.62662]
[1776936534250,62.46,77617.84,16.6,-0.01095,1e-05,1.63104]
[1776936539285,62.47,77618.26,16.6,-0.01095,1e-05,1.63101]
[1776936543313,62.47,77602.82,16.6,-0.01107,1e-05,1.64739]
[1776936548348,62.47,77597.63,16.6,-0.01112,1e-05,1.65305]
[1776936553382,62.47,77602.87,16.6,-0.01108,1e-05,1.64782]
[1776936558417,62.48,77602.39,16.6,-0.01108,1e-05,1.64858]
[1776936563453,62.48,77602.88,16.6,-0.01108,1e-05,1.64832]
[1776936568488,62.48,77605.23,16.6,-0.01106,1e-05,1.64613]
[1776936573523,62.48,77605.14,16.6,-0.01106,1e-05,1.64468]
[1776936575028,62.48,77605.14,16.6,-0.01106,1e-05,1.64468]
[1776936575968,62.48,77608.89,16.6,-0.01103,1e-05,1.64089]
[1776936575979,62.48,77608.89,16.6,-0.01103,1e-05,1.64089]
[1776936576135,62.48,77608.89,16.6,-0.01103,1e-05,1.64089]
[1776936576816,62.48,77609.7,16.6,-0.01102,1e-05,1.64011]
[1776936576891,62.48,77619.51,16.6,-0.01094,1e-05,1.63]
[1776936582586,62.47,77626.83,16.6,-0.01086,1e-05,1.62038]
[1776936587621,62.45,77629.28,16.6,-0.01083,1e-05,1.61584]
[1776936592656,62.44,77629.7,16.6,-0.01081,1e-05,1.61343]
[1776936597690,62.42,77632.3,16.6,-0.01077,1e-05,1.60881]
[1776936601440,62.41,77638.24,16.6,-0.01072,1e-05,1.60158]
[1776936601454,62.41,77638.24,16.6,-0.01072,1e-05,1.60158]
[1776936603649,62.41,77649.62,16.6,-0.01062,1e-05,1.58924]
[1776936603737,62.41,77651.5,16.6,-0.0106,1e-05,1.58698]
[1776936604736,62.41,77651.5,16.6,-0.0106,1e-05,1.58698]
[1776936604743,62.4,77656.28,16.6,-0.01056,1e-05,1.58179]
[1776936609778,62.4,77661.16,16.6,-0.01052,1e-05,1.57573]
[1776936614813,62.38,77662.31,16.6,-0.01049,1e-05,1.57267]
[1776936619848,62.37,77674.0,16.6,-0.01039,1e-05,1.55944]
[1776936624883,62.36,77677.27,16.6,-0.01035,1e-05,1.5548]
[1776936629918,62.35,77680.23,16.6,-0.01032,1e-05,1.5505]
[1776936634953,62.34,77676.26,16.6,-0.01033,1e-05,1.55143]
[1776936639987,62.33,77673.08,16.6,-0.01035,1e-05,1.55331]
[1776936642368,62.33,77677.91,16.6,-0.0103,1e-05,1.54798]
[1776936643009,62.33,77676.9,16.6,-0.01031,1e-05,1.54922]
[1776936643950,62.33,77676.9,16.6,-0.01031,1e-05,1.54922]
[1776936644017,62.33,77679.05,16.6,-0.0103,1e-05,1.54732]
[1776936649051,62.32,77681.6,16.6,-0.01027,1e-05,1.54356]
[1776936654086,62.31,77688.1,16.6,-0.01021,1e-05,1.53594]
[1776936659121,62.3,77684.93,16.6,-0.01023,1e-05,1.53794]
[1776936664158,62.29,77683.44,16.6,-0.01023,1e-05,1.53828]
[1776936669193,62.28,77686.03,16.6,-0.0102,1e-05,1.53457]
[1776936675235,62.27,77683.9,16.6,-0.01021,1e-05,1.53534]
[1776936680270,62.26,77681.52,16.6,-0.01022,1e-05,1.53655]
[1776936685305,62.26,77681.57,16.6,-0.01021,1e-05,1.53537]
[1776936690340,62.25,77682.22,16.6,-0.01019,1e-05,1.5336]
[1776936695381,62.24,77683.32,16.6,-0.01017,1e-05,1.52971]
[1776936700415,62.23,77694.21,16.6,-0.01008,1e-05,1.51801]
[1776936705455,62.22,77686.62,16.6,-0.01013,1e-05,1.52451]
[1776936706879,62.22,77686.62,16.6,-0.01013,1e-05,1.52451]
[1776936706978,62.22,77686.45,16.6,-0.01012,1e-05,1.52428]
[1776936710502,62.23,77687.35,16.6,-0.01012,1e-05,1.52397]
[1776936710603,62.23,77688.5,16.6,-0.01011,1e-05,1.52313]
[1776936716532,62.22,77690.17,16.6,-0.01009,1e-05,1.52036]
[1776936721567,62.21,77691.76,16.6,-0.01007,1e-05,1.51788]
[1776936726602,62.21,77691.66,16.6,-0.01007,1e-05,1.51708]
[1776936730326,62.2,77691.89,16.6,-0.01006,1e-05,1.5165]
[1776936730489,62.2,77691.89,16.6,-0.01006,1e-05,1.5165]
[1776936730630,62.2,77692.33,16.6,-0.01006,1e-05,1.51571]
[1776936735665,62.21,77694.19,16.6,-0.01006,1e-05,1.51544]
[1776936740701,62.22,77694.0,16.6,-0.01007,1e-05,1.51718]
[1776936745735,62.24,77693.63,16.6,-0.01008,1e-05,1.51909]
[1776936750771,62.25,77693.48,16.6,-0.0101,1e-05,1.52075]
[1776936755807,62.26,77692.48,16.6,-0.0101,1e-05,1.52152]
[1776936760842,62.27,77692.11,16.6,-0.01012,1e-05,1.52338]
[1776936765878,62.28,77684.72,16.6,-0.01019,1e-05,1.53215]
[1776936770917,62.29,77686.29,16.6,-0.01018,1e-05,1.53202]
[1776936775952,62.31,77683.89,16.6,-0.01022,1e-05,1.53607]
[1776936777022,62.31,77683.89,16.6,-0.01022,1e-05,1.53607]
[1776936778246,62.31,77683.76,16.6,-0.01022,1e-05,1.53647]
[1776936778342,62.31,77682.05,16.6,-0.01023,1e-05,1.53844]
[1776936780687,62.31,77681.86,16.6,-0.01023,1e-05,1.53819]
[1776936780988,62.31,77681.15,16.6,-0.01024,1e-05,1.53916]
[1776936786023,62.32,77680.35,16.6,-0.01026,1e-05,1.54127]
[1776936791058,62.33,77680.85,16.6,-0.01026,1e-05,1.54208]
[1776936796093,62.34,77681.51,16.6,-0.01027,1e-05,1.5427]
[1776936801128,62.35,77680.73,16.6,-0.01028,1e-05,1.54473]
[1776936806162,62.36,77680.42,16.6,-0.01029,1e-05,1.54627]
[1776936812205,62.37,77680.33,16.6,-0.0103,1e-05,1.54608]
[1776936817240,62.38,77683.6,16.6,-0.01028,1e-05,1.54405]
[1776936822275,62.39,77683.41,16.6,-0.01029,1e-05,1.54546]
[1776936827310,62.4,77685.13,16.6,-0.01029,1e-05,1.54496]
[1776936832345,62.41,77692.02,16.6,-0.01024,1e-05,1.53937]
[1776936837380,62.42,77696.75,16.6,-0.01022,1e-05,1.53596]
[1776936840674,62.42,77694.79,16.6,-0.01024,1e-05,1.53869]
[1776936841409,62.42,77694.72,16.6,-0.01024,1e-05,1.53853]
[1776936843898,62.42,77694.79,16.6,-0.01023,1e-05,1.53823]
[1776936844430,62.42,77692.39,16.6,-0.01025,1e-05,1.54014]
[1776936846381,62.42,77689.41,16.6,-0.01027,1e-05,1.54335]
[1776936846444,62.42,77688.84,16.6,-0.01028,1e-05,1.54417]
[1776936850898,62.41,77685.48,16.6,-0.0103,1e-05,1.54655]
[1776936851479,62.41,77684.22,16.6,-0.01031,1e-05,1.54756]
[1776936856514,62.42,77676.43,16.6,-0.01038,1e-05,1.5565]
[1776936861531,62.43,77683.52,16.6,-0.01033,1e-05,1.55036]
[1776936861550,62.43,77685.83,16.6,-0.01031,1e-05,1.5483]
[1776936866585,62.42,77691.01,16.6,-0.01026,1e-05,1.54196]
[1776936870048,62.42,77686.86,16.6,-0.01029,1e-05,1.54561]
[1776936870149,62.41,77686.2,16.6,-0.01029,1e-05,1.54578]
[1776936875648,62.42,77685.97,16.6,-0.01029,1e-05,1.54552]
[1776936880683,62.43,77685.73,16.6,-0.0103,1e-05,1.54699]
[1776936886725,62.44,77686.16,16.6,-0.01031,1e-05,1.54803]
[1776936891760,62.45,77685.89,16.6,-0.01032,1e-05,1.54952]
[1776936896795,62.46,77685.77,16.6,-0.01033,1e-05,1.55085]
[1776936901830,62.47,77682.86,16.6,-0.01036,1e-05,1.55494]
[1776936906865,62.48,77685.49,16.6,-0.01035,1e-05,1.55348]
[1776936911900,62.49,77684.97,16.6,-0.01037,1e-05,1.55518]
[1776936916935,62.5,77684.99,16.6,-0.01038,1e-05,1.55633]
[1776936921970,62.51,77686.79,16.6,-0.01037,1e-05,1.5557]
[1776936927005,62.51,77685.7,16.6,-0.01039,1e-05,1.55795]
[1776936932042,62.52,77683.13,16.6,-0.0104,1e-05,1.5599]
[1776936937080,62.53,77666.7,16.6,-0.01054,1e-05,1.5775]
[1776936942115,62.54,77664.81,16.6,-0.01057,1e-05,1.58054]
[1776936948157,62.55,77665.35,16.6,-0.01057,1e-05,1.58111]
[1776936953192,62.56,77665.51,16.6,-0.01058,1e-05,1.58188]
[1776936958227,62.56,77666.05,16.6,-0.01058,1e-05,1.58226]
[1776936963262,62.57,77674.52,16.6,-0.01052,1e-05,1.57465]
[1776936968297,62.58,77678.58,16.6,-0.01049,1e-05,1.57157]
[1776936973332,62.58,77678.83,16.6,-0.0105,1e-05,1.57232]
[1776936978367,62.59,77679.84,16.6,-0.0105,1e-05,1.57229]
[1776936983402,62.6,77687.36,16.6,-0.01045,1e-05,1.56578]
[1776936988437,62.61,77689.4,16.6,-0.01044,1e-05,1.56478]
[1776936993472,62.62,77695.28,16.6,-0.01039,1e-05,1.55824]
[1776936998508,62.63,77694.69,16.6,-0.01041,1e-05,1.55994]
[1776937003543,62.63,77692.41,16.6,-0.01043,1e-05,1.56329]
[1776937008578,62.64,77696.7,16.6,-0.01041,1e-05,1.56005]
[1776937013613,62.65,77694.97,16.6,-0.01043,1e-05,1.56282]
[1776937018648,62.66,77694.65,16.6,-0.01044,1e-05,1.56416]
[1776937023690,62.66,77693.68,16.6,-0.01045,1e-05,1.56612]
[1776937028718,62.67,77693.78,16.6,-0.01046,1e-05,1.56699]
[1776937033753,62.68,77690.34,16.6,-0.01049,1e-05,1.5714]
[1776937038788,62.69,77686.47,16.6,-0.01053,1e-05,1.5762]
[1776937043823,62.69,77689.65,16.6,-0.01051,1e-05,1.57389]
[1776937048859,62.7,77690.86,16.6,-0.01051,1e-05,1.5736]
[1776937053894,62.71,77686.74,16.6,-0.01054,1e-05,1.57691]
[1776937058929,62.71,77687.25,16.6,-0.01054,1e-05,1.5773]
[1776937066985,62.73,77687.17,16.6,-0.01055,1e-05,1.57881]
[1776937072024,62.73,77684.55,16.6,-0.01058,1e-05,1.58236]
[1776937077058,62.74,77682.38,16.6,-0.0106,1e-05,1.58539]
[1776937082093,62.74,77682.35,16.6,-0.01061,1e-05,1.58625]
[1776937087128,62.75,77684.18,16.6,-0.0106,1e-05,1.58523]
[1776937092163,62.76,77683.55,16.6,-0.01061,1e-05,1.58667]
[1776937097198,62.76,77682.6,16.6,-0.01063,1e-05,1.58842]
[1776937102233,62.77,77683.94,16.6,-0.01062,1e-05,1.58784]
[1776937107268,62.77,77683.86,16.6,-0.01063,1e-05,1.58869]
[1776937114317,62.78,77683.36,16.6,-0.01063,1e-05,1.58863]
[1776937119351,62.79,77684.07,16.6,-0.01063,1e-05,1.58867]
[1776937124387,62.8,77682.64,16.6,-0.01065,1e-05,1.59085]
[1776937129422,62.8,77682.88,16.6,-0.01065,1e-05,1.59134]
[1776937134457,62.81,77682.08,16.6,-0.01066,1e-05,1.59286]
[1776937142513,62.81,77682.21,16.6,-0.01067,1e-05,1.59386]
[1776937147548,62.82,77682.74,16.6,-0.01067,1e-05,1.59402]
[1776937152583,62.83,77682.39,16.6,-0.01068,1e-05,1.59506]
[1776937157618,62.83,77685.43,16.6,-0.01066,1e-05,1.59268]
[1776937162653,62.84,77687.91,16.6,-0.01065,1e-05,1.59088]
[1776937169703,62.84,77688.03,16.6,-0.01066,1e-05,1.59178]
[1776937174738,62.85,77688.25,16.6,-0.01065,1e-05,1.59053]
[1776937179787,62.86,77688.43,16.6,-0.01065,1e-05,1.59111]
[1776937184808,62.86,77688.93,16.6,-0.01065,1e-05,1.59136]
[1776937189843,62.87,77694.56,16.6,-0.01062,1e-05,1.58644]
[1776937195885,62.87,77695.09,16.6,-0.01062,1e-05,1.58689]
[1776937197813,62.88,77694.87,16.6,-0.01062,1e-05,1.58727]
[1776937201491,62.88,77711.41,16.6,-0.0105,1e-05,1.57119]
[1776937202688,62.88,77711.38,16.6,-0.0105,1e-05,1.5716]
[1776937207969,62.89,77713.82,16.6,-0.01049,1e-05,1.57032]
[1776937213007,62.9,77715.78,16.6,-0.01048,1e-05,1.56931]
[1776937218089,62.91,77717.14,16.6,-0.01048,1e-05,1.5689]
[1776937223125,62.91,77725.02,16.6,-0.01042,1e-05,1.56199]
[1776937224362,62.91,77725.02,16.6,-0.01042,1e-05,1.56199]
[1776937228410,62.92,77730.49,16.6,-0.01039,1e-05,1.55738]
[1776937228512,62.92,77730.59,16.6,-0.01039,1e-05,1.5577]
[1776937230181,62.92,77730.62,16.6,-0.01039,1e-05,1.55767]
[1776937230283,62.92,77732.8,16.6,-0.01037,1e-05,1.55522]
[1776937236216,62.93,77731.12,16.6,-0.01038,1e-05,1.5564]
[1776937241251,62.94,77732.54,16.6,-0.01038,1e-05,1.55601]
[1776937246286,62.95,77738.35,16.6,-0.01034,1e-05,1.55129]
[1776937251937,62.95,77741.25,16.6,-0.01033,1e-05,1.54928]
[1776937259102,62.97,77759.06,16.6,-0.0102,1e-05,1.53358]
[1776937259378,62.97,77762.7,16.6,-0.01018,1e-05,1.53026]
[1776937262385,62.97,77761.05,16.6,-0.01019,1e-05,1.53141]
[1776937262399,62.96,77759.22,16.6,-0.0102,1e-05,1.53297]
[1776937267049,62.97,77751.44,16.6,-0.01026,1e-05,1.54113]
[1776937267435,62.97,77751.27,16.6,-0.01026,1e-05,1.54154]
[1776937268254,62.97,77751.27,16.6,-0.01026,1e-05,1.54154]
[1776937270675,62.97,77751.0,16.6,-0.01026,1e-05,1.54131]
[1776937270776,62.96,77750.53,16.6,-0.01026,1e-05,1.54128]
[1776937273035,62.97,77750.53,16.6,-0.01027,1e-05,1.54176]
[1776937273477,62.97,77750.87,16.6,-0.01026,1e-05,1.54142]
[1776937274005,62.97,77750.87,16.6,-0.01026,1e-05,1.54142]
[1776937274484,62.97,77750.8,16.6,-0.01026,1e-05,1.54148]
[1776937275005,62.97,77750.8,16.6,-0.01026,1e-05,1.54148]
[1776937275491,62.96,77750.67,16.6,-0.01026,1e-05,1.54136]
[1776937278591,62.96,77750.3,16.6,-0.01026,1e-05,1.54148]
[1776937278692,62.96,77750.32,16.6,-0.01026,1e-05,1.54096]
[1776937284554,62.97,77750.83,16.6,-0.01027,1e-05,1.54191]
[1776937289589,62.98,77751.82,16.6,-0.01027,1e-05,1.54213]
[1776937290803,62.98,77751.82,16.6,-0.01027,1e-05,1.54213]
[1776937290904,62.98,77753.79,16.6,-0.01026,1e-05,1.54044]
[1776937292952,62.98,77754.42,16.6,-0.01024,1e-05,1.53784]
[1776937293796,62.98,77755.75,16.6,-0.01023,1e-05,1.53629]
[1776937299663,62.97,77769.03,16.6,-0.01012,1e-05,1.52222]
[1776937304698,62.96,77772.38,16.6,-0.01008,1e-05,1.51792]
[1776937310938,62.95,77774.06,16.6,-0.01006,1e-05,1.51546]
[1776937316781,62.94,77782.72,16.6,-0.00999,1e-05,1.50552]
[1776937321817,62.93,77768.35,16.6,-0.01009,1e-05,1.51844]
[1776937326673,62.93,77764.27,16.6,-0.01011,1e-05,1.52152]
[1776937326852,62.92,77764.11,16.6,-0.01011,1e-05,1.52145]
[1776937330619,62.93,77762.11,16.6,-0.01013,1e-05,1.52418]
[1776937330880,62.93,77762.54,16.6,-0.01013,1e-05,1.52402]
[1776937335915,62.92,77762.38,16.6,-0.01012,1e-05,1.52305]
[1776937340949,62.91,77761.02,16.6,-0.01013,1e-05,1.52325]
[1776937345985,62.91,77762.32,16.6,-0.01011,1e-05,1.52087]
[1776937351020,62.9,77764.92,16.6,-0.01007,1e-05,1.51556]
[1776937356055,62.89,77764.45,16.6,-0.01006,1e-05,1.51499]
[1776937361090,62.88,77764.92,16.6,-0.01005,1e-05,1.51353]
[1776937366125,62.87,77777.49,16.6,-0.00995,1e-05,1.50041]
[1776937369145,62.87,77761.91,16.6,-0.01006,1e-05,1.51495]
[1776937374181,62.86,77764.61,16.6,-0.01004,1e-05,1.51131]
[1776937379215,62.85,77768.76,16.6,-0.01,1e-05,1.50633]
[1776937384251,62.85,77770.27,16.6,-0.00998,1e-05,1.50396]
[1776937389286,62.84,77770.73,16.6,-0.00997,1e-05,1.50263]
[1776937394320,62.83,77774.59,16.6,-0.00993,1e-05,1.49803]
[1776937399356,62.83,77778.38,16.6,-0.0099,1e-05,1.49356]
[1776937404970,62.82,77778.24,16.6,-0.0099,1e-05,1.49337]
[1776937410436,62.81,77765.4,16.6,-0.00998,1e-05,1.50415]
[1776937415471,62.8,77765.98,16.6,-0.00996,1e-05,1.50096]
[1776937420507,62.8,77766.65,16.6,-0.00995,1e-05,1.49943]
[1776937425542,62.79,77762.95,16.6,-0.00997,1e-05,1.50213]
[1776937430577,62.78,77759.64,16.6,-0.00999,1e-05,1.50444]
[1776937435612,62.78,77759.83,16.6,-0.00998,1e-05,1.50335]
[1776937442661,62.77,77759.89,16.6,-0.00997,1e-05,1.50188]
[1776937447696,62.76,77753.91,16.6,-0.01001,1e-05,1.50676]
[1776937454745,62.75,77753.21,16.6,-0.01,1e-05,1.50615]
[1776937459780,62.74,77754.7,16.6,-0.00998,1e-05,1.50379]
[1776937464816,62.73,77755.17,16.6,-0.00997,1e-05,1.50245]
[1776937469851,62.73,77754.25,16.6,-0.00997,1e-05,1.50247]
[1776937474886,62.72,77754.15,16.6,-0.00996,1e-05,1.49999]
[1776937479921,62.71,77752.64,16.6,-0.00996,1e-05,1.5006]
[1776937484956,62.71,77749.99,16.6,-0.00997,1e-05,1.5023]
[1776937490999,62.7,77750.26,16.6,-0.00996,1e-05,1.50101]
[1776937497042,62.69,77752.52,16.6,-0.00994,1e-05,1.49782]
[1776937503085,62.68,77751.89,16.6,-0.00994,1e-05,1.49745]
[1776937508123,62.68,77750.35,16.6,-0.00994,1e-05,1.49811]
[1776937515172,62.67,77750.16,16.6,-0.00994,1e-05,1.49715]
[1776937520206,62.66,77751.32,16.6,-0.00992,1e-05,1.49523]
[1776937525242,62.66,77751.72,16.6,-0.00991,1e-05,1.49406]
[1776937531284,62.65,77751.59,16.6,-0.00989,1e-05,1.49155]
[1776937536321,62.64,77751.76,16.6,-0.00989,1e-05,1.49063]
[1776937541356,62.64,77761.54,16.6,-0.00981,1e-05,1.48056]
[1776937546391,62.63,77759.54,16.6,-0.00982,1e-05,1.4818]
[1776937548899,62.63,77738.12,16.6,-0.00998,1e-05,1.50217]
[1776937549929,62.63,77738.12,16.6,-0.00998,1e-05,1.50217]
[1776937549958,62.63,77721.53,16.6,-0.0101,1e-05,1.51794]
[1776937551416,62.63,77717.18,16.6,-0.01013,1e-05,1.52219]
[1776937556274,62.63,77718.61,16.6,-0.01013,1e-05,1.52189]
[1776937557488,62.64,77707.44,16.6,-0.01022,1e-05,1.53342]
[1776937562520,62.65,77694.62,16.6,-0.01033,1e-05,1.54755]
[1776937567555,62.66,77700.74,16.6,-0.01029,1e-05,1.54263]
[1776937572590,62.67,77696.94,16.6,-0.01033,1e-05,1.54757]
[1776937577625,62.68,77693.62,16.6,-0.01036,1e-05,1.55199]
[1776937582660,62.69,77693.35,16.6,-0.01037,1e-05,1.55335]
[1776937587696,62.69,77694.01,16.6,-0.01038,1e-05,1.55376]
[1776937592731,62.7,77689.62,16.6,-0.01041,1e-05,1.55744]
[1776937595826,62.7,77689.07,16.6,-0.01042,1e-05,1.5584]
[1776937595905,62.71,77688.98,16.6,-0.01042,1e-05,1.5589]
[1776937601795,62.7,77689.11,16.6,-0.01041,1e-05,1.55735]
[1776937606830,62.68,77688.53,16.6,-0.0104,1e-05,1.55626]
[1776937611865,62.67,77682.96,16.6,-0.01043,1e-05,1.56043]
[1776937616901,62.66,77683.71,16.6,-0.01042,1e-05,1.55826]
[1776937621936,62.65,77668.79,16.6,-0.01052,1e-05,1.57177]
[1776937626971,62.64,77666.7,16.6,-0.01053,1e-05,1.57235]
[1776937632006,62.63,77665.92,16.6,-0.01052,1e-05,1.57162]
[1776937636053,62.62,77625.36,16.6,-0.01084,1e-05,1.61193]
[1776937641088,62.6,77616.84,16.6,-0.01089,1e-05,1.61842]
[1776937646122,62.59,77625.34,16.6,-0.01081,1e-05,1.60778]
[1776937651157,62.58,77612.68,16.6,-0.01088,1e-05,1.61706]
[1776937656192,62.56,77612.66,16.6,-0.01087,1e-05,1.61512]
[1776937661227,62.55,77609.44,16.6,-0.01088,1e-05,1.61649]
[1776937666330,62.53,77611.31,16.6,-0.01085,1e-05,1.61301]
[1776937672304,62.51,77610.6,16.6,-0.01084,1e-05,1.61106]
[1776937677339,62.5,77608.1,16.6,-0.01084,1e-05,1.61172]
[1776937682467,62.49,77608.08,16.6,-0.01083,1e-05,1.61022]
[1776937684388,62.48,77592.19,16.6,-0.01095,1e-05,1.62548]
[1776937685397,62.48,77576.69,16.6,-0.01108,1e-05,1.64163]
[1776937690431,62.46,77568.58,16.6,-0.01112,1e-05,1.64749]
[1776937695467,62.44,77574.53,16.6,-0.01106,1e-05,1.63904]
[1776937700503,62.43,77574.15,16.6,-0.01104,1e-05,1.6373]
[1776937705633,62.42,77575.76,16.6,-0.01102,1e-05,1.63392]
[1776937709569,62.4,77592.32,16.6,-0.01087,1e-05,1.61467]
[1776937714449,62.4,77605.22,16.6,-0.01075,1e-05,1.5996]
[1776937719639,62.4,77607.08,16.6,-0.01074,1e-05,1.59769]
[1776937724674,62.4,77608.43,16.6,-0.01072,1e-05,1.59631]
[1776937729710,62.4,77613.6,16.6,-0.01068,1e-05,1.59103]
[1776937734750,62.4,77631.09,16.6,-0.01054,1e-05,1.57326]
[1776937740416,62.4,77639.11,16.6,-0.01048,1e-05,1.56516]
[1776937745827,62.4,77652.7,16.6,-0.01037,1e-05,1.55153]
[1776937750862,62.4,77669.16,16.6,-0.01025,1e-05,1.53514]
[1776937755897,62.4,77669.01,16.6,-0.01025,1e-05,1.53529]
[1776937760932,62.4,77659.16,16.6,-0.01032,1e-05,1.54508]
[1776937765968,62.4,77655.98,16.6,-0.01035,1e-05,1.54825]
[1776937771683,62.4,77655.62,16.6,-0.01035,1e-05,1.54861]
[1776937775438,62.4,77633.56,16.6,-0.01051,1e-05,1.569]
[1776937783090,62.4,77654.72,16.6,-0.01035,1e-05,1.54776]
[1776937788125,62.4,77652.62,16.6,-0.01036,1e-05,1.54986]
[1776937793160,62.4,77649.42,16.6,-0.01039,1e-05,1.55306]
[1776937798195,62.4,77642.57,16.6,-0.01044,1e-05,1.55993]
[1776937803230,62.4,77640.08,16.6,-0.01046,1e-05,1.56243]
[1776937808265,62.4,77634.42,16.6,-0.01051,1e-05,1.56813]
[1776937813300,62.4,77633.68,16.6,-0.01051,1e-05,1.56888]
[1776937818335,62.4,77627.64,16.6,-0.01056,1e-05,1.57498]
[1776937823370,62.4,77624.24,16.6,-0.01059,1e-05,1.57843]
[1776937828405,62.4,77615.49,16.6,-0.01066,1e-05,1.58732]
[1776937833440,62.4,77619.55,16.6,-0.01061,1e-05,1.58142]
[1776937838477,62.4,77618.73,16.6,-0.01062,1e-05,1.58225]
[1776937843512,62.4,77617.58,16.6,-0.01063,1e-05,1.58342]
[1776937848547,62.4,77619.76,16.6,-0.01061,1e-05,1.58121]
[1776937854589,62.4,77619.74,16.6,-0.01061,1e-05,1.58123]
[1776937859624,62.4,77624.2,16.6,-0.01058,1e-05,1.5767]
[1776937864659,62.4,77620.89,16.6,-0.0106,1e-05,1.58006]
[1776937869696,62.4,77616.25,16.6,-0.01064,1e-05,1.58477]
[1776937874731,62.4,77614.89,16.6,-0.01065,1e-05,1.58616]
[1776937879766,62.4,77611.27,16.6,-0.01068,1e-05,1.58985]
[1776937884801,62.4,77619.79,16.6,-0.01061,1e-05,1.58118]
[1776937889836,62.4,77630.3,16.6,-0.01053,1e-05,1.57053]
[1776937894871,62.4,77629.36,16.6,-0.01052,1e-05,1.56971]
[1776937899907,62.4,77626.39,16.6,-0.01055,1e-05,1.57272]
[1776937904942,62.4,77624.42,16.6,-0.01056,1e-05,1.57471]
[1776937909977,62.4,77624.57,16.6,-0.01056,1e-05,1.57456]
[1776937915011,62.4,77625.73,16.6,-0.01055,1e-05,1.57338]
[1776937920046,62.4,77622.31,16.6,-0.01058,1e-05,1.57685]
[1776937925082,62.4,77644.98,16.6,-0.0104,1e-05,1.554]
[1776937930117,62.4,77656.88,16.6,-0.01031,1e-05,1.54212]
[1776937935153,62.4,77659.26,16.6,-0.01029,1e-05,1.53975]
[1776937940188,62.4,77659.57,16.6,-0.01029,1e-05,1.53945]
[1776937945223,62.4,77658.89,16.6,-0.01029,1e-05,1.54012]
[1776937950272,62.4,77659.3,16.6,-0.01029,1e-05,1.53971]
[1776937955307,62.4,77657.55,16.6,-0.01029,1e-05,1.53971]
[1776937960344,62.4,77651.81,16.6,-0.01034,1e-05,1.54543]
[1776937965380,62.4,77650.83,16.6,-0.01034,1e-05,1.54641]
[1776937970415,62.4,77651.57,16.6,-0.01034,1e-05,1.54567]
[1776937975450,62.4,77658.28,16.6,-0.01028,1e-05,1.53899]
[1776937980485,62.4,77662.95,16.6,-0.01025,1e-05,1.53435]
[1776937985520,62.4,77669.65,16.6,-0.0102,1e-05,1.52772]
[1776937990555,62.4,77671.47,16.6,-0.01018,1e-05,1.52592]
[1776937995589,62.4,77667.1,16.6,-0.01022,1e-05,1.53024]
[1776938002639,62.4,77659.29,16.6,-0.01028,1e-05,1.53798]
[1776938007674,62.4,77659.79,16.6,-0.01027,1e-05,1.53749]
[1776938012709,62.4,77661.22,16.6,-0.01025,1e-05,1.53433]
[1776938017744,62.4,77654.96,16.6,-0.0103,1e-05,1.54055]
[1776938022779,62.4,77655.07,16.6,-0.0103,1e-05,1.54044]
[1776938027814,62.4,77655.53,16.6,-0.01029,1e-05,1.53998]
[1776938032849,62.4,77656.25,16.6,-0.01029,1e-05,1.53926]
[1776938037884,62.4,77655.25,16.6,-0.0103,1e-05,1.54026]
[1776938042919,62.4,77650.29,16.6,-0.01034,1e-05,1.5452]
[1776938047954,62.4,77645.14,16.6,-0.01038,1e-05,1.55034]
[1776938052989,62.4,77643.01,16.6,-0.01039,1e-05,1.55247]
[1776938058025,62.4,77643.84,16.6,-0.01039,1e-05,1.55164]
[1776938064067,62.4,77642.75,16.6,-0.01039,1e-05,1.55273]
[1776938071715,62.4,77641.87,16.6,-0.0104,1e-05,1.55361]
[1776938077160,62.4,77641.97,16.6,-0.01039,1e-05,1.55176]
[1776938082194,62.4,77641.44,16.6,-0.01039,1e-05,1.55229]
[1776938087229,62.4,77641.31,16.6,-0.01039,1e-05,1.55242]
[1776938092264,62.4,77640.54,16.6,-0.0104,1e-05,1.55319]
[1776938097299,62.4,77641.67,16.6,-0.01039,1e-05,1.55206]
[1776938102334,62.4,77641.61,16.6,-0.01039,1e-05,1.55212]
[1776938107369,62.4,77641.57,16.6,-0.01039,1e-05,1.55216]
[1776938113740,62.4,77641.71,16.6,-0.01039,1e-05,1.55202]
[1776938115425,62.4,77661.05,16.6,-0.01024,1e-05,1.53276]
[1776938120460,62.4,77669.51,16.6,-0.01018,1e-05,1.5244]
[1776938125497,62.4,77671.12,16.6,-0.01016,1e-05,1.52281]
[1776938130532,62.4,77666.31,16.6,-0.0102,1e-05,1.52756]
[1776938133556,62.4,77643.46,16.6,-0.01037,1e-05,1.54852]
[1776938138591,62.4,77640.38,16.6,-0.01039,1e-05,1.5516]
[1776938143626,62.4,77638.74,16.6,-0.0104,1e-05,1.55325]
[1776938148663,62.4,77648.73,16.6,-0.01033,1e-05,1.54326]
[1776938153697,62.4,77646.93,16.6,-0.01034,1e-05,1.54506]
[1776938158733,62.4,77647.72,16.6,-0.01033,1e-05,1.54427]
[1776938163769,62.4,77643.68,16.6,-0.01036,1e-05,1.5483]
[1776938168804,62.4,77645.23,16.6,-0.01035,1e-05,1.54675]
[1776938173839,62.4,77642.62,16.6,-0.01037,1e-05,1.54936]
[1776938178876,62.4,77644.0,16.6,-0.01036,1e-05,1.54798]
[1776938183911,62.4,77656.66,16.6,-0.01026,1e-05,1.53538]
[1776938188948,62.4,77651.18,16.6,-0.01031,1e-05,1.54082]
[1776938193982,62.4,77644.55,16.6,-0.01035,1e-05,1.54569]
[1776938199018,62.4,77645.39,16.6,-0.01034,1e-05,1.54485]
[1776938204052,62.4,77646.13,16.6,-0.01033,1e-05,1.54411]
[1776938209088,62.4,77647.35,16.6,-0.01032,1e-05,1.54289]
[1776938214123,62.4,77653.08,16.6,-0.01028,1e-05,1.53719]
[1776938220165,62.4,77653.68,16.6,-0.01028,1e-05,1.5366]
[1776938221852,62.4,77653.68,16.6,-0.01028,1e-05,1.5366]
[1776938221920,62.4,77653.98,16.6,-0.01027,1e-05,1.5363]
[1776938223001,62.4,77653.98,16.6,-0.01027,1e-05,1.5363]
[1776938223040,62.4,77653.04,16.6,-0.01028,1e-05,1.53723]
[1776938228221,62.4,77653.88,16.6,-0.01027,1e-05,1.5364]
[1776938234263,62.4,77653.94,16.6,-0.01027,1e-05,1.53634]
[1776938242319,62.4,77653.51,16.6,-0.01028,1e-05,1.53676]
[1776938254404,62.4,77653.83,16.6,-0.01026,1e-05,1.53471]
[1776938259439,62.4,77654.01,16.6,-0.01026,1e-05,1.53453]
[1776938264473,62.4,77653.41,16.6,-0.01027,1e-05,1.53512]
[1776938269509,62.4,77652.84,16.6,-0.01027,1e-05,1.53569]
[1776938274544,62.4,77653.04,16.6,-0.01027,1e-05,1.53549]
[1776938279580,62.4,77653.94,16.6,-0.01026,1e-05,1.5346]
[1776938284614,62.4,77654.35,16.6,-0.01026,1e-05,1.53419]
[1776938289651,62.4,77669.6,16.6,-0.01014,1e-05,1.51912]
[1776938294685,62.4,77672.05,16.6,-0.01012,1e-05,1.51671]
[1776938299720,62.4,77666.29,16.6,-0.01017,1e-05,1.52238]
[1776938304755,62.4,77657.77,16.6,-0.01023,1e-05,1.5308]
[1776938309790,62.4,77653.39,16.6,-0.01027,1e-05,1.53514]
[1776938314825,62.4,77653.01,16.6,-0.01026,1e-05,1.53378]
[1776938319860,62.4,77649.14,16.6,-0.01029,1e-05,1.53762]
[1776938324895,62.4,77650.31,16.6,-0.01028,1e-05,1.53646]
[1776938329930,62.4,77650.27,16.6,-0.01028,1e-05,1.5365]
[1776938334968,62.4,77650.82,16.6,-0.01028,1e-05,1.53595]
[1776938340017,62.4,77653.18,16.6,-0.01026,1e-05,1.53361]
[1776938345051,62.4,77644.62,16.6,-0.01032,1e-05,1.54212]
[1776938350087,62.4,77652.31,16.6,-0.01026,1e-05,1.53447]
[1776938356130,62.4,77654.02,16.6,-0.01025,1e-05,1.53278]
[1776938361164,62.4,77656.83,16.6,-0.01023,1e-05,1.52999]
[1776938366200,62.4,77656.27,16.6,-0.01023,1e-05,1.53055]
[1776938371297,62.4,77657.12,16.6,-0.01023,1e-05,1.52971]
[1776938377277,62.4,77663.31,16.6,-0.01017,1e-05,1.52186]
[1776938382312,62.4,77672.16,16.6,-0.0101,1e-05,1.51315]
[1776938387347,62.4,77675.48,16.6,-0.01007,1e-05,1.5099]
[1776938392382,62.4,77675.23,16.6,-0.01008,1e-05,1.51015]
[1776938397417,62.4,77670.5,16.6,-0.01011,1e-05,1.51478]
[1776938402464,62.4,77647.42,16.6,-0.01029,1e-05,1.53759]
[1776938407499,62.4,77655.27,16.6,-0.01023,1e-05,1.5298]
[1776938412534,62.4,77653.02,16.6,-0.01025,1e-05,1.53203]
[1776938417569,62.4,77652.96,16.6,-0.01025,1e-05,1.53209]
[1776938422605,62.4,77651.44,16.6,-0.01026,1e-05,1.5336]
[1776938427640,62.4,77655.01,16.6,-0.01023,1e-05,1.53006]
[1776938429654,62.4,77670.17,16.6,-0.01011,1e-05,1.51511]
[1776938434689,62.4,77673.01,16.6,-0.01008,1e-05,1.5106]
[1776938439724,62.4,77670.72,16.6,-0.0101,1e-05,1.51284]
[1776938444760,62.4,77672.91,16.6,-0.01008,1e-05,1.5107]
[1776938449795,62.4,77675.94,16.6,-0.01006,1e-05,1.50773]
[1776938454830,62.4,77676.74,16.6,-0.01005,1e-05,1.50695]
[1776938459865,62.4,77672.9,16.6,-0.01008,1e-05,1.51071]
[1776938464900,62.4,77665.6,16.6,-0.01014,1e-05,1.51787]
[1776938469935,62.4,77665.71,16.6,-0.01014,1e-05,1.51777]
[1776938474970,62.4,77665.21,16.6,-0.01014,1e-05,1.51826]
[1776938480009,62.4,77665.79,16.6,-0.01014,1e-05,1.51769]
[1776938485041,62.4,77673.74,16.6,-0.01008,1e-05,1.50988]
[1776938490076,62.4,77688.0,16.6,-0.00997,1e-05,1.49597]
[1776938495111,62.4,77687.49,16.6,-0.00996,1e-05,1.49475]
[1776938500147,62.4,77678.03,16.6,-0.01003,1e-05,1.50397]
[1776938505182,62.4,77680.11,16.6,-0.01002,1e-05,1.50194]
[1776938510217,62.4,77678.25,16.6,-0.01003,1e-05,1.50375]
[1776938515252,62.4,77670.11,16.6,-0.01009,1e-05,1.51172]
[1776938520287,62.4,77666.65,16.6,-0.01012,1e-05,1.51511]
[1776938525322,62.4,77667.55,16.6,-0.01011,1e-05,1.51423]
[1776938530356,62.4,77681.02,16.6,-0.01001,1e-05,1.50105]
[1776938530365,62.4,77681.02,16.6,-0.01001,1e-05,1.50105]
[1776938535392,62.4,77681.09,16.6,-0.01001,1e-05,1.50098]
[1776938541377,62.4,77689.43,16.6,-0.00995,1e-05,1.49287]
[1776938547476,62.4,77687.48,16.6,-0.00996,1e-05,1.49476]
[1776938552511,62.4,77696.09,16.6,-0.00989,1e-05,1.48471]
[1776938557545,62.4,77703.62,16.6,-0.00983,1e-05,1.47745]
[1776938562580,62.4,77704.22,16.6,-0.00982,1e-05,1.47687]
[1776938563398,62.4,77704.22,16.6,-0.00982,1e-05,1.47687]
[1776938568623,62.4,77716.89,16.6,-0.00973,1e-05,1.46472]
[1776938573658,62.4,77721.12,16.6,-0.0097,1e-05,1.46069]
[1776938578693,62.4,77724.91,16.6,-0.00967,1e-05,1.45708]
[1776938583728,62.4,77725.8,16.6,-0.00966,1e-05,1.45623]
[1776938588763,62.4,77725.56,16.6,-0.00967,1e-05,1.45646]
[1776938594428,62.4,77732.08,16.6,-0.00962,1e-05,1.45027]
[1776938599840,62.4,77731.62,16.6,-0.00962,1e-05,1.4507]
[1776938604874,62.4,77731.62,16.6,-0.00962,1e-05,1.4507]
[1776938609910,62.4,77737.85,16.6,-0.00958,1e-05,1.44481]
[1776938614944,62.4,77735.5,16.6,-0.00958,1e-05,1.44536]
[1776938619980,62.4,77735.08,16.6,-0.00959,1e-05,1.44575]
[1776938625015,62.4,77731.55,16.6,-0.00961,1e-05,1.44909]
[1776938630050,62.4,77722.64,16.6,-0.00968,1e-05,1.45755]
[1776938635086,62.4,77721.22,16.6,-0.00969,1e-05,1.45891]
[1776938640124,62.4,77696.34,16.6,-0.00987,1e-05,1.48277]
[1776938645160,62.4,77695.0,16.6,-0.00988,1e-05,1.48406]
[1776938650195,62.4,77700.01,16.6,-0.00984,1e-05,1.47923]
[1776938655230,62.4,77703.31,16.6,-0.00982,1e-05,1.47605]
[1776938660265,62.4,77705.87,16.6,-0.0098,1e-05,1.47359]
[1776938665300,62.4,77702.57,16.6,-0.00983,1e-05,1.47676]
[1776938670339,62.4,77707.68,16.6,-0.00979,1e-05,1.47185]
[1776938675375,62.4,77706.73,16.6,-0.00978,1e-05,1.47107]
[1776938680410,62.4,77692.28,16.6,-0.00989,1e-05,1.48499]
[1776938685445,62.4,77689.07,16.6,-0.00992,1e-05,1.48809]
[1776938689473,62.4,77670.56,16.6,-0.01006,1e-05,1.50611]
[1776938694508,62.4,77667.12,16.6,-0.01008,1e-05,1.50948]
[1776938698536,62.4,77646.08,16.6,-0.01024,1e-05,1.53021]
[1776938703573,62.4,77643.43,16.6,-0.01027,1e-05,1.53284]
[1776938708609,62.4,77642.95,16.6,-0.01027,1e-05,1.53332]
[1776938710988,62.4,77627.46,16.6,-0.01039,1e-05,1.54876]
[1776938711005,62.4,77627.46,16.6,-0.01039,1e-05,1.54876]
[1776938711297,62.4,77627.46,16.6,-0.01039,1e-05,1.54876]
[1776938711533,62.4,77624.68,16.6,-0.01041,1e-05,1.55155]
[1776938711639,62.4,77530.75,16.6,-0.01118,1e-05,1.6481]
[1776938713235,62.4,77530.75,16.6,-0.01118,1e-05,1.6481]
[1776938713390,62.4,77360.8,16.6,-0.01268,1e-05,1.8353]
[1776938714072,62.4,77360.8,16.6,-0.01268,1e-05,1.8353]
[1776938714238,62.4,77360.8,16.6,-0.01268,1e-05,1.8353]
[1776938714329,62.4,77323.31,16.6,-0.01304,1e-05,1.87885]
[1776938715575,62.4,77323.31,16.6,-0.01304,1e-05,1.87885]
[1776938715951,62.4,77320.59,16.6,-0.01307,1e-05,1.88204]
[1776938718578,62.39,77333.0,16.6,-0.01294,1e-05,1.86681]
[1776938719391,62.35,77342.34,16.6,-0.0128,1e-05,1.84945]
[1776938719432,62.35,77342.34,16.6,-0.0128,1e-05,1.84945]
[1776938719657,62.33,77345.52,16.6,-0.01275,1e-05,1.84279]
[1776938719708,62.33,77345.37,16.6,-0.01275,1e-05,1.84297]
[1776938721152,62.33,77345.37,16.6,-0.01275,1e-05,1.84297]
[1776938722657,62.27,77344.28,16.6,-0.01269,1e-05,1.83604]
[1776938723437,62.22,77342.27,16.6,-0.01265,1e-05,1.83032]
[1776938723610,62.16,77331.1,16.6,-0.01269,1e-05,1.83528]
[1776938723977,62.16,77331.1,16.6,-0.01269,1e-05,1.83528]
[1776938724047,62.16,77331.1,16.6,-0.01269,1e-05,1.83528]
[1776938724236,62.16,77331.1,16.6,-0.01269,1e-05,1.83528]
[1776938724344,62.16,77270.77,16.6,-0.01327,1e-05,1.90606]
[1776938725659,62.12,77246.66,16.6,-0.01345,1e-05,1.92826]
[1776938728074,62.06,77249.95,16.6,-0.01335,1e-05,1.91568]
[1776938728217,62.03,77273.23,16.6,-0.01309,1e-05,1.88384]
[1776938729176,62.03,77273.23,16.6,-0.01309,1e-05,1.88384]
[1776938729263,62.03,77273.23,16.6,-0.01309,1e-05,1.88384]
[1776938729330,62.04,77329.01,16.6,-0.01256,1e-05,1.81952]
[1776938730526,62.04,77329.01,16.6,-0.01256,1e-05,1.81952]
[1776938730627,62.02,77357.98,16.6,-0.01228,1e-05,1.78415]
[1776938731036,62.02,77357.98,16.6,-0.01228,1e-05,1.78415]
[1776938731083,62.02,77357.98,16.6,-0.01228,1e-05,1.78415]
[1776938731581,62.02,77357.98,16.6,-0.01228,1e-05,1.78415]
[1776938732147,62.02,77360.45,16.6,-0.01224,1e-05,1.77927]
[1776938733674,62.02,77359.74,16.6,-0.01224,1e-05,1.7799]
[1776938734101,62.02,77371.98,16.6,-0.01213,1e-05,1.76612]
[1776938734573,62.02,77371.98,16.6,-0.01213,1e-05,1.76612]
[1776938736955,62.01,77385.51,16.6,-0.01201,1e-05,1.75033]
[1776938737595,62.01,77385.51,16.6,-0.01201,1e-05,1.75033]
[1776938737656,62.01,77401.24,16.6,-0.01187,1e-05,1.73287]
[1776938737850,62.01,77401.24,16.6,-0.01187,1e-05,1.73287]
[1776938740556,62.01,77407.01,16.6,-0.01181,1e-05,1.7265]
[1776938746497,62.01,77409.43,16.6,-0.01179,1e-05,1.72383]
[1776938752013,62.01,77422.43,16.6,-0.01168,1e-05,1.70957]
[1776938755027,62.01,77403.14,16.6,-0.01185,1e-05,1.73077]
[1776938760062,62.01,77402.52,16.6,-0.01185,1e-05,1.73145]
[1776938764090,62.01,77419.7,16.6,-0.0117,1e-05,1.71256]
[1776938766839,62.01,77422.19,16.6,-0.01168,1e-05,1.70983]
[1776938767111,62.01,77424.73,16.6,-0.01166,1e-05,1.70706]
[1776938768760,62.01,77425.69,16.6,-0.01165,1e-05,1.70601]
[1776938769125,62.01,77426.59,16.6,-0.01164,1e-05,1.70503]
[1776938774162,62.01,77436.98,16.6,-0.01155,1e-05,1.69372]
[1776938779195,62.01,77433.01,16.6,-0.01159,1e-05,1.69803]
[1776938782215,62.01,77449.05,16.6,-0.01145,1e-05,1.68067]
[1776938787277,62.01,77440.87,16.6,-0.01152,1e-05,1.68951]
[1776938788385,62.01,77417.3,16.6,-0.01172,1e-05,1.71519]
[1776938790274,62.01,77435.96,16.6,-0.01156,1e-05,1.69483]
[1776938793295,62.01,77419.44,16.6,-0.01169,1e-05,1.71096]
[1776938795428,62.01,77394.55,16.6,-0.01191,1e-05,1.73838]
[1776938796319,62.01,77376.44,16.6,-0.01207,1e-05,1.75855]
[1776938797468,62.01,77360.91,16.6,-0.01222,1e-05,1.776]
[1776938799344,62.01,77379.39,16.6,-0.01205,1e-05,1.75525]
[1776938804378,62.01,77382.05,16.6,-0.01202,1e-05,1.75228]
[1776938809413,62.01,77380.32,16.6,-0.01204,1e-05,1.75421]
[1776938810420,62.01,77395.96,16.6,-0.0119,1e-05,1.73682]
[1776938811427,62.01,77410.26,16.6,-0.01177,1e-05,1.72103]
[1776938816463,62.01,77407.66,16.6,-0.0118,1e-05,1.72389]
[1776938821498,62.01,77407.9,16.6,-0.01179,1e-05,1.72363]
[1776938826533,62.01,77407.12,16.6,-0.0118,1e-05,1.72449]
[1776938829554,62.01,77428.19,16.6,-0.01161,1e-05,1.70141]
[1776938833582,62.01,77451.85,16.6,-0.01141,1e-05,1.6758]
[1776938838617,62.01,77460.65,16.6,-0.01133,1e-05,1.66635]
[1776938842559,62.01,77472.96,16.6,-0.01123,1e-05,1.65321]
[1776938847680,62.01,77469.97,16.6,-0.01125,1e-05,1.6564]
[1776938852716,62.01,77471.37,16.6,-0.01123,1e-05,1.65307]
[1776938857751,62.01,77467.04,16.6,-0.01127,1e-05,1.65768]
[1776938862786,62.01,77455.99,16.6,-0.01136,1e-05,1.6695]
[1776938867821,62.01,77453.72,16.6,-0.01138,1e-05,1.67194]
[1776938872856,62.01,77447.29,16.6,-0.01144,1e-05,1.67886]
[1776938877892,62.01,77440.45,16.6,-0.0115,1e-05,1.68624]
[1776938882932,62.01,77447.67,16.6,-0.01143,1e-05,1.67845]
[1776938887968,62.01,77449.42,16.6,-0.01142,1e-05,1.67656]
[1776938893368,62.01,77456.78,16.6,-0.01136,1e-05,1.66866]
[1776938899695,62.01,77457.95,16.6,-0.01135,1e-05,1.6674]
[1776938905125,62.01,77470.96,16.6,-0.01123,1e-05,1.65351]
[1776938910161,62.01,77450.66,16.6,-0.01141,1e-05,1.67523]
[1776938915199,62.01,77449.26,16.6,-0.01141,1e-05,1.67488]
[1776938920234,62.01,77437.43,16.6,-0.01151,1e-05,1.68765]
[1776938925269,62.01,77416.53,16.6,-0.01169,1e-05,1.7104]
[1776938926428,62.01,77416.53,16.6,-0.01169,1e-05,1.7104]
[1776938926581,62.01,77416.53,16.6,-0.01169,1e-05,1.7104]
[1776938927508,62.01,77415.22,16.6,-0.0117,1e-05,1.71183]
[1776938930301,62.0,77388.65,16.6,-0.01193,1e-05,1.73954]
[1776938933021,61.99,77360.8,16.6,-0.01216,1e-05,1.76885]
[1776938934551,61.98,77356.88,16.6,-0.0122,1e-05,1.77261]
[1776938937362,61.97,77326.92,16.6,-0.01245,1e-05,1.80398]
[1776938939248,61.96,77325.13,16.6,-0.01246,1e-05,1.80531]
[1776938940575,61.96,77321.25,16.7,-0.01249,1e-05,1.80903]
[1776938943083,61.89,77311.18,16.7,-0.01251,1e-05,1.81168]
[1776938943093,61.89,77311.18,16.7,-0.01251,1e-05,1.81168]
[1776938943718,61.89,77311.18,16.7,-0.01251,1e-05,1.81168]
[1776938947760,61.74,77306.06,16.7,-0.01238,1e-05,1.7953]
[1776938947829,61.69,77314.04,16.7,-0.01226,1e-05,1.77931]
[1776938949545,61.69,77324.69,16.7,-0.01216,1e-05,1.7671]
[1776938952766,61.69,77324.6,16.7,-0.01216,1e-05,1.76687]
[1776938952801,61.69,77322.98,16.7,-0.01217,1e-05,1.76859]
[1776938956858,61.67,77327.9,16.7,-0.01211,1e-05,1.76114]
[1776938956959,61.67,77330.68,16.7,-0.01208,1e-05,1.75738]
[1776938958385,61.67,77332.23,16.7,-0.01206,1e-05,1.75502]
[1776938958427,61.67,77332.23,16.7,-0.01206,1e-05,1.75502]
[1776938958509,61.66,77330.87,16.7,-0.01207,1e-05,1.75646]
[1776938960218,61.66,77330.75,16.7,-0.01207,1e-05,1.75599]
[1776938960374,61.66,77330.75,16.7,-0.01207,1e-05,1.75599]
[1776938960523,61.66,77335.61,16.7,-0.01202,1e-05,1.74992]
[1776938960998,61.66,77335.61,16.7,-0.01202,1e-05,1.74992]
[1776938961695,61.66,77333.3,16.7,-0.01204,1e-05,1.75243]
[1776938962036,61.66,77333.3,16.7,-0.01204,1e-05,1.75243]
[1776938962867,61.66,77333.3,16.7,-0.01204,1e-05,1.75243]
[1776938964577,61.65,77335.79,16.7,-0.01201,1e-05,1.74896]
[1776938964743,61.65,77335.79,16.7,-0.01201,1e-05,1.74896]
[1776938964792,61.65,77337.19,16.7,-0.01199,1e-05,1.74679]
[1776938967088,61.65,77340.06,16.7,-0.01197,1e-05,1.74344]
[1776938967893,61.65,77340.06,16.7,-0.01197,1e-05,1.74344]
[1776938967670,61.64,77339.64,16.7,-0.01197,1e-05,1.74385]
[1776938969685,61.64,77339.99,16.7,-0.01196,1e-05,1.74287]
[1776938975628,61.61,77338.56,16.7,-0.01193,1e-05,1.73853]
[1776938980663,61.59,77341.26,16.7,-0.01188,1e-05,1.73265]
[1776938985698,61.57,77347.32,16.7,-0.01181,1e-05,1.72315]
[1776938990734,61.55,77343.21,16.7,-0.01182,1e-05,1.72498]
[1776938995769,61.53,77328.03,16.7,-0.01194,1e-05,1.73914]
[1776939000784,61.52,77326.83,16.7,-0.01193,1e-05,1.73819]
[1776939001640,61.51,77324.58,16.7,-0.01195,1e-05,1.74013]
[1776939002375,61.51,77313.69,16.7,-0.01204,1e-05,1.75179]
[1776939005762,61.5,77306.34,16.7,-0.01209,1e-05,1.75827]
[1776939009690,61.48,77306.76,16.7,-0.01207,1e-05,1.75538]
[1776939010693,61.47,77306.94,16.7,-0.01206,1e-05,1.75457]
[1776939011475,61.47,77306.75,16.7,-0.01206,1e-05,1.75418]
[1776939012738,61.47,77304.79,16.7,-0.01207,1e-05,1.7558]
[1776939014917,61.45,77327.96,16.7,-0.01185,1e-05,1.72802]
[1776939015033,61.45,77327.96,16.7,-0.01185,1e-05,1.72802]
[1776939015923,61.45,77326.62,16.7,-0.01186,1e-05,1.72896]
[1776939018002,61.45,77317.05,16.7,-0.01194,1e-05,1.73964]
[1776939018792,61.45,77312.64,16.7,-0.01198,1e-05,1.74456]
[1776939018944,61.45,77314.17,16.7,-0.01197,1e-05,1.7428]
[1776939019956,61.45,77314.17,16.7,-0.01197,1e-05,1.7428]
[1776939019971,61.45,77313.13,16.7,-0.01197,1e-05,1.74339]
[1776939022594,61.44,77306.69,16.7,-0.01203,1e-05,1.75001]
[1776939022971,61.44,77307.26,16.7,-0.01202,1e-05,1.74931]
[1776939024325,61.44,77311.41,16.7,-0.01198,1e-05,1.74405]
[1776939025114,61.43,77314.2,16.7,-0.01195,1e-05,1.74034]
[1776939025993,61.43,77314.05,16.7,-0.01195,1e-05,1.73994]
[1776939026199,61.43,77314.05,16.7,-0.01195,1e-05,1.73994]
[1776939026869,61.43,77314.05,16.7,-0.01195,1e-05,1.73994]
[1776939027000,61.43,77313.72,16.7,-0.01195,1e-05,1.74026]
[1776939027668,61.43,77313.72,16.7,-0.01195,1e-05,1.74026]
[1776939031049,61.41,77315.18,16.7,-0.01191,1e-05,1.73447]
[1776939031295,61.41,77315.18,16.7,-0.01191,1e-05,1.73447]
[1776939035942,61.4,77314.68,16.7,-0.0119,1e-05,1.73391]
[1776939040887,61.38,77320.96,16.7,-0.01182,1e-05,1.72359]
[1776939042540,61.37,77323.39,16.7,-0.01179,1e-05,1.71982]
[1776939049157,61.34,77298.51,16.7,-0.01197,1e-05,1.74277]
[1776939054192,61.32,77302.12,16.7,-0.01192,1e-05,1.73589]
[1776939059227,61.3,77301.06,16.7,-0.01191,1e-05,1.73427]
[1776939064262,61.21,77300.5,16.7,-0.01181,1e-05,1.72242]
[1776939069297,61.16,77291.16,16.7,-0.01184,1e-05,1.7255]
[1776939074332,61.14,77279.36,16.7,-0.01192,1e-05,1.73606]
[1776939079367,61.12,77285.49,16.7,-0.01185,1e-05,1.72642]
[1776939084403,61.1,77282.31,16.7,-0.01185,1e-05,1.72732]
[1776939086172,61.1,77293.01,16.7,-0.01175,1e-05,1.71483]
[1776939086467,61.1,77293.01,16.7,-0.01175,1e-05,1.71483]
[1776939087009,61.1,77293.01,16.7,-0.01175,1e-05,1.71483]
[1776939087026,61.09,77311.28,16.7,-0.01159,1e-05,1.69405]
[1776939087967,61.09,77311.28,16.7,-0.01159,1e-05,1.69405]
[1776939088069,61.09,77320.47,16.7,-0.0115,1e-05,1.68347]
[1776939089166,61.09,77318.22,16.7,-0.01152,1e-05,1.68601]
[1776939089438,61.09,77317.16,16.7,-0.01153,1e-05,1.68724]
[1776939094473,61.08,77314.24,16.7,-0.01153,1e-05,1.68635]
[1776939099508,61.06,77310.09,16.7,-0.01155,1e-05,1.6887]
[1776939104543,61.04,77309.09,16.7,-0.01154,1e-05,1.68753]
[1776939109578,61.03,77310.81,16.7,-0.01151,1e-05,1.68344]
[1776939114613,61.01,77296.33,16.7,-0.01162,1e-05,1.69721]
[1776939119649,61.0,77298.24,16.7,-0.01158,1e-05,1.69283]
[1776939122670,60.99,77282.93,16.7,-0.01171,1e-05,1.70846]
[1776939125693,60.98,77256.96,16.7,-0.01193,1e-05,1.73611]
[1776939130729,60.96,77267.87,16.7,-0.01181,1e-05,1.72117]
[1776939135764,60.94,77256.58,16.7,-0.01189,1e-05,1.73127]
[1776939140802,60.89,77245.12,16.7,-0.01194,1e-05,1.73688]
[1776939145837,60.87,77245.44,16.7,-0.01192,1e-05,1.73388]
[1776939146646,60.87,77245.44,16.7,-0.01192,1e-05,1.73388]
[1776939151880,60.85,77247.62,16.7,-0.01186,1e-05,1.72634]
[1776939156947,60.83,77251.96,16.7,-0.0118,1e-05,1.71941]
[1776939162371,60.81,77261.44,16.7,-0.01169,1e-05,1.7058]
[1776939167992,60.79,77256.42,16.7,-0.01172,1e-05,1.7086]
[1776939173030,60.77,77257.58,16.7,-0.01169,1e-05,1.70491]
[1776939178065,60.76,77259.54,16.7,-0.01165,1e-05,1.70039]
[1776939183100,60.74,77259.31,16.7,-0.01163,1e-05,1.69836]
[1776939187041,60.73,77259.02,16.7,-0.01163,1e-05,1.69731]
[1776939187164,60.73,77259.02,16.7,-0.01163,1e-05,1.69731]
[1776939187128,60.73,77254.12,16.7,-0.01167,1e-05,1.70232]
[1776939189003,60.73,77243.49,16.7,-0.01176,1e-05,1.71428]
[1776939192817,60.73,77241.2,16.7,-0.01179,1e-05,1.71725]
[1776939193169,60.73,77244.04,16.7,-0.01176,1e-05,1.71408]
[1776939196191,60.72,77260.52,16.7,-0.0116,1e-05,1.69421]
[1776939200566,60.71,77255.55,16.7,-0.01164,1e-05,1.69839]
[1776939200667,60.71,77255.55,16.7,-0.01164,1e-05,1.69839]
[1776939202917,60.7,77248.67,16.7,-0.01169,1e-05,1.70469]
[1776939203018,60.7,77247.84,16.7,-0.01169,1e-05,1.70514]
[1776939205797,60.7,77248.99,16.7,-0.01168,1e-05,1.7039]
[1776939211296,60.7,77243.57,16.7,-0.01172,1e-05,1.7084]
[1776939217987,60.7,77239.42,16.7,-0.01176,1e-05,1.71322]
[1776939223381,60.7,77234.2,16.7,-0.01181,1e-05,1.71928]
[1776939228416,60.7,77232.75,16.7,-0.01182,1e-05,1.72097]
[1776939233451,60.7,77233.38,16.7,-0.01182,1e-05,1.72029]
[1776939238486,60.7,77234.51,16.7,-0.01181,1e-05,1.71907]
[1776939243521,60.7,77223.98,16.7,-0.0119,1e-05,1.73088]
[1776939248556,60.7,77222.79,16.7,-0.01191,1e-05,1.73188]
[1776939253591,60.7,77215.6,16.7,-0.01197,1e-05,1.73981]
[1776939258626,60.7,77215.26,16.7,-0.01197,1e-05,1.73951]
[1776939262895,60.7,77215.85,16.7,-0.01196,1e-05,1.73878]
[1776939263001,60.7,77215.85,16.7,-0.01196,1e-05,1.73878]
[1776939263067,60.7,77215.85,16.7,-0.01196,1e-05,1.73878]
[1776939265906,60.69,77210.54,16.7,-0.01201,1e-05,1.74472]
[1776939266044,60.69,77229.43,16.7,-0.01184,1e-05,1.72299]
[1776939268708,60.69,77231.9,16.7,-0.01181,1e-05,1.72023]
[1776939269459,60.69,77232.08,16.7,-0.01181,1e-05,1.72004]
[1776939271041,60.69,77231.97,16.7,-0.01181,1e-05,1.72017]
[1776939271229,60.69,77231.97,16.7,-0.01181,1e-05,1.72017]
[1776939272023,60.69,77231.92,16.7,-0.0118,1e-05,1.71836]
[1776939273902,60.69,77236.08,16.7,-0.01177,1e-05,1.71371]
[1776939274107,60.69,77236.43,16.7,-0.01176,1e-05,1.71334]
[1776939274784,60.69,77236.43,16.7,-0.01176,1e-05,1.71334]
[1776939274816,60.69,77236.1,16.7,-0.01176,1e-05,1.71322]
[1776939277638,60.69,77237.26,16.7,-0.01175,1e-05,1.71196]
[1776939277761,60.69,77239.86,16.7,-0.01173,1e-05,1.70907]
[1776939282902,60.68,77250.44,16.7,-0.01162,1e-05,1.69533]
[1776939282994,60.67,77250.67,16.7,-0.01161,1e-05,1.69462]
[1776939285041,60.67,77250.54,16.7,-0.01161,1e-05,1.69482]
[1776939286675,60.67,77247.65,16.7,-0.01164,1e-05,1.69816]
[1776939287025,60.67,77249.54,16.7,-0.01162,1e-05,1.6961]
[1776939291450,60.66,77252.04,16.7,-0.01159,1e-05,1.6915]
[1776939291859,60.66,77246.15,16.7,-0.01164,1e-05,1.69761]
[1776939293458,60.66,77241.76,16.7,-0.01168,1e-05,1.70257]
[1776939293873,60.66,77240.21,16.7,-0.01169,1e-05,1.70436]
[1776939298908,60.64,77242.09,16.7,-0.01165,1e-05,1.69991]
[1776939299471,60.64,77242.09,16.7,-0.01165,1e-05,1.69991]
[1776939299915,60.64,77241.5,16.7,-0.01166,1e-05,1.70011]
[1776939303164,60.64,77233.64,16.7,-0.01173,1e-05,1.70903]
[1776939303282,60.64,77238.69,16.7,-0.01168,1e-05,1.70341]
[1776939305041,60.63,77254.2,16.7,-0.01154,1e-05,1.68522]
[1776939310992,60.62,77255.9,16.7,-0.0115,1e-05,1.68079]
[1776939316027,60.6,77264.53,16.7,-0.01141,1e-05,1.66918]
[1776939321064,60.59,77281.05,16.7,-0.01125,1e-05,1.6491]
[1776939326099,60.57,77286.77,16.7,-0.01118,1e-05,1.64112]
[1776939331134,60.56,77289.63,16.7,-0.01113,1e-05,1.63445]
[1776939336168,60.55,77299.92,16.7,-0.01103,1e-05,1.62167]
[1776939339190,60.54,77280.8,16.7,-0.01119,1e-05,1.64138]
[1776939344225,60.53,77273.42,16.7,-0.01124,1e-05,1.64761]
[1776939346239,60.52,77288.29,16.7,-0.01111,1e-05,1.63073]
[1776939351274,60.51,77299.38,16.7,-0.011,1e-05,1.61715]
[1776939356309,60.5,77309.93,16.7,-0.0109,1e-05,1.60435]
[1776939361344,60.49,77307.82,16.7,-0.0109,1e-05,1.60517]
[1776939366379,60.48,77309.11,16.7,-0.01088,1e-05,1.60234]
[1776939371414,60.47,77302.38,16.7,-0.01093,1e-05,1.6081]
[1776939376449,60.46,77302.31,16.7,-0.01092,1e-05,1.60669]
[1776939381486,60.45,77295.15,16.7,-0.01096,1e-05,1.61289]
[1776939386521,60.44,77284.65,16.7,-0.01104,1e-05,1.62259]
[1776939392563,60.42,77285.71,16.7,-0.011,1e-05,1.61736]
[1776939397598,60.41,77284.31,16.7,-0.011,1e-05,1.61729]
[1776939402632,60.4,77293.47,16.7,-0.01091,1e-05,1.60587]
[1776939407668,60.39,77293.65,16.7,-0.0109,1e-05,1.60423]
[1776939412703,60.38,77294.98,16.7,-0.01088,1e-05,1.60137]
[1776939417738,60.37,77306.02,16.7,-0.01077,1e-05,1.58824]
[1776939422773,60.36,77293.7,16.7,-0.01087,1e-05,1.60004]
[1776939427808,60.35,77293.88,16.7,-0.01085,1e-05,1.59842]
[1776939432843,60.34,77294.75,16.7,-0.01084,1e-05,1.59609]
[1776939437878,60.33,77292.21,16.7,-0.01085,1e-05,1.59736]
[1776939442913,60.32,77289.06,16.7,-0.01086,1e-05,1.59932]
[1776939447948,60.31,77293.61,16.7,-0.01081,1e-05,1.59308]
[1776939452984,60.3,77299.02,16.7,-0.01074,1e-05,1.58419]
[1776939459067,60.28,77303.41,16.7,-0.0107,1e-05,1.57805]
[1776939464102,60.28,77316.72,16.7,-0.01058,1e-05,1.56286]
[1776939469137,60.27,77312.62,16.7,-0.0106,1e-05,1.56607]
[1776939474172,60.26,77314.19,16.7,-0.01058,1e-05,1.56331]
[1776939479209,60.25,77320.27,16.7,-0.01052,1e-05,1.55589]
[1776939484245,60.24,77301.86,16.7,-0.01067,1e-05,1.57421]
[1776939487709,60.24,77291.3,16.7,-0.01075,1e-05,1.58466]
[1776939488243,60.24,77291.3,16.7,-0.01075,1e-05,1.58466]
[1776939493309,60.23,77290.87,16.7,-0.01074,1e-05,1.5836]
[1776939498344,60.22,77302.9,16.7,-0.01063,1e-05,1.56964]
[1776939503378,60.21,77303.11,16.7,-0.01062,1e-05,1.56829]
[1776939508414,60.2,77307.82,16.7,-0.01057,1e-05,1.5622]
[1776939513448,60.19,77303.46,16.7,-0.01059,1e-05,1.56394]
[1776939518485,60.19,77305.01,16.7,-0.01057,1e-05,1.56123]
[1776939523520,60.18,77301.76,16.7,-0.01059,1e-05,1.5636]
[1776939528555,60.17,77302.47,16.7,-0.01057,1e-05,1.56181]
[1776939534282,60.17,77302.37,16.7,-0.01057,1e-05,1.56129]
[1776939539634,60.15,77309.97,16.7,-0.01049,1e-05,1.55172]
[1776939544668,60.15,77321.19,16.7,-0.01039,1e-05,1.53913]
[1776939549704,60.14,77332.09,16.7,-0.0103,1e-05,1.5269]
[1776939554739,60.14,77333.98,16.7,-0.01028,1e-05,1.52426]
[1776939559774,60.13,77345.19,16.7,-0.01018,1e-05,1.51209]
[1776939564813,60.13,77349.01,16.7,-0.01015,1e-05,1.50765]
[1776939569487,60.12,77349.36,16.7,-0.01014,1e-05,1.50699]
[1776939570005,60.12,77349.41,16.7,-0.01014,1e-05,1.50684]
[1776939575886,60.12,77349.58,16.7,-0.01012,1e-05,1.5042]
[1776939579914,60.12,77364.25,16.7,-0.01,1e-05,1.48892]
[1776939584949,60.11,77348.7,16.7,-0.01012,1e-05,1.5044]
[1776939589983,60.11,77338.16,16.7,-0.0102,1e-05,1.51466]
[1776939596026,60.1,77338.57,16.7,-0.0102,1e-05,1.51355]
[1776939601067,60.1,77338.68,16.7,-0.01019,1e-05,1.51285]
[1776939604088,60.1,77355.54,16.7,-0.01005,1e-05,1.4953]
[1776939609123,60.09,77345.67,16.7,-0.01013,1e-05,1.50487]
[1776939614158,60.09,77347.55,16.7,-0.01011,1e-05,1.50246]
[1776939619195,60.09,77355.52,16.7,-0.01004,1e-05,1.49389]
[1776939624231,60.08,77363.44,16.7,-0.00998,1e-05,1.4855]
[1776939629268,60.08,77374.22,16.7,-0.00989,1e-05,1.47432]
[1776939631280,60.08,77389.75,16.7,-0.00975,1e-05,1.45702]
[1776939636315,60.08,77400.61,16.7,-0.00967,1e-05,1.44621]
[1776939641350,60.08,77400.5,16.7,-0.00967,1e-05,1.44631]
[1776939646385,60.08,77409.73,16.7,-0.0096,1e-05,1.43724]
[1776939651420,60.08,77407.08,16.7,-0.00962,1e-05,1.43992]
[1776939656456,60.08,77395.22,16.7,-0.00971,1e-05,1.45162]
[1776939658492,60.08,77379.58,16.7,-0.00983,1e-05,1.46716]
[1776939663523,60.08,77376.03,16.7,-0.00986,1e-05,1.47046]
[1776939668558,60.08,77378.84,16.7,-0.00984,1e-05,1.4674]
[1776939673593,60.07,77378.65,16.7,-0.00984,1e-05,1.46737]
[1776939678629,60.07,77371.7,16.7,-0.00989,1e-05,1.47412]
[1776939683664,60.07,77364.5,16.7,-0.00994,1e-05,1.4811]
[1776939688699,60.07,77359.3,16.7,-0.00998,1e-05,1.48598]
[1776939691721,60.07,77376.21,16.7,-0.00984,1e-05,1.46702]
[1776939696756,60.06,77371.97,16.7,-0.00987,1e-05,1.47101]
[1776939701791,60.06,77371.02,16.7,-0.00987,1e-05,1.47169]
[1776939707833,60.06,77371.75,16.7,-0.00986,1e-05,1.47063]
[1776939712868,60.06,77373.38,16.7,-0.00985,1e-05,1.46872]
[1776939714882,60.06,77389.87,16.7,-0.00972,1e-05,1.45216]
[1776939719917,60.05,77403.11,16.7,-0.00961,1e-05,1.4386]
[1776939724952,60.05,77392.36,16.7,-0.0097,1e-05,1.44924]
[1776939729987,60.05,77391.73,16.7,-0.0097,1e-05,1.4498]
[1776939733799,60.05,77392.68,16.7,-0.00969,1e-05,1.44883]
[1776939735912,60.05,77378.02,16.7,-0.00981,1e-05,1.46339]
[1776939739378,60.05,77396.95,16.7,-0.00966,1e-05,1.44452]
[1776939740139,60.05,77397.05,16.7,-0.00966,1e-05,1.44443]
[1776939745560,60.05,77396.02,16.7,-0.00967,1e-05,1.44546]
[1776939751137,60.05,77390.56,16.7,-0.0097,1e-05,1.4492]
[1776939756172,60.05,77383.42,16.7,-0.00975,1e-05,1.45631]
[1776939761207,60.05,77381.15,16.7,-0.00977,1e-05,1.45852]
[1776939766242,60.05,77381.8,16.7,-0.00977,1e-05,1.4578]
[1776939771277,60.05,77381.59,16.7,-0.00977,1e-05,1.45792]
[1776939776311,60.05,77382.18,16.7,-0.00976,1e-05,1.45724]
[1776939781348,60.05,77360.63,16.7,-0.00993,1e-05,1.47873]
[1776939783363,60.05,77344.0,16.7,-0.01006,1e-05,1.49544]
[1776939788396,60.04,77344.66,16.7,-0.01005,1e-05,1.49435]
[1776939792426,60.04,77327.81,16.7,-0.01018,1e-05,1.51119]
[1776939797463,60.04,77324.78,16.7,-0.0102,1e-05,1.51372]
[1776939802497,60.03,77317.41,16.7,-0.01026,1e-05,1.5207]
[1776939807533,60.03,77318.29,16.7,-0.01025,1e-05,1.51915]
[1776939812568,60.02,77317.77,16.7,-0.01024,1e-05,1.51731]
[1776939816596,60.02,77338.23,16.7,-0.01007,1e-05,1.49589]
[1776939821631,60.02,77337.99,16.7,-0.01007,1e-05,1.49572]
[1776939826670,60.01,77337.06,16.7,-0.01007,1e-05,1.49626]
[1776939831705,60.01,77338.45,16.7,-0.01006,1e-05,1.49444]
[1776939836740,60.01,77336.73,16.7,-0.01007,1e-05,1.49579]
[1776939841775,60.0,77338.31,16.7,-0.01005,1e-05,1.49377]
[1776939846810,60.0,77334.7,16.7,-0.01008,1e-05,1.49704]
[1776939851845,60.0,77329.69,16.7,-0.01011,1e-05,1.50169]
[1776939856881,59.99,77339.65,16.7,-0.01003,1e-05,1.49109]
[1776939861915,59.99,77339.15,16.7,-0.01003,1e-05,1.49121]
[1776939866951,59.99,77341.69,16.7,-0.01001,1e-05,1.48826]
[1776939871986,59.99,77341.25,16.7,-0.01,1e-05,1.48666]
[1776939877021,59.98,77341.16,16.7,-0.01,1e-05,1.48643]
[1776939882056,59.98,77342.58,16.7,-0.00998,1e-05,1.48468]
[1776939887091,59.98,77340.74,16.7,-0.00999,1e-05,1.48619]
[1776939892125,59.98,77342.55,16.7,-0.00998,1e-05,1.48406]
[1776939897161,59.97,77341.14,16.7,-0.00999,1e-05,1.4852]
[1776939902196,59.97,77342.7,16.7,-0.00997,1e-05,1.48335]
[1776939907231,59.97,77352.61,16.7,-0.00989,1e-05,1.47313]
[1776939912266,59.97,77353.54,16.7,-0.00988,1e-05,1.47202]
[1776939917302,59.97,77354.25,16.7,-0.00988,1e-05,1.47113]
[1776939922337,59.97,77354.12,16.7,-0.00988,1e-05,1.47109]
[1776939927372,59.97,77354.5,16.7,-0.00987,1e-05,1.47054]
[1776939932467,59.96,77358.31,16.7,-0.00983,1e-05,1.46488]
[1776939938448,59.96,77368.05,16.7,-0.00975,1e-05,1.45504]
[1776939943485,59.96,77387.98,16.7,-0.0096,1e-05,1.43527]
[1776939948519,59.96,77391.59,16.7,-0.00957,1e-05,1.43189]
[1776939953555,59.97,77390.79,16.7,-0.00958,1e-05,1.43284]
[1776939958590,59.97,77391.89,16.7,-0.00957,1e-05,1.43191]
[1776939963625,59.97,77384.72,16.7,-0.00963,1e-05,1.43913]
[1776939968660,59.97,77384.54,16.7,-0.00963,1e-05,1.43939]
[1776939973700,59.97,77375.4,16.7,-0.0097,1e-05,1.44851]
[1776939974097,59.97,77375.4,16.7,-0.0097,1e-05,1.44851]
[1776939979742,59.97,77373.3,16.7,-0.00972,1e-05,1.45061]
[1776939984777,59.97,77374.18,16.7,-0.00971,1e-05,1.44974]
[1776939988514,59.97,77376.85,16.7,-0.00969,1e-05,1.4471]
[1776939988805,59.97,77377.03,16.7,-0.00969,1e-05,1.44693]
[1776939993840,59.99,77385.29,16.7,-0.00963,1e-05,1.43955]
[1776939997432,60.0,77384.1,16.7,-0.00965,1e-05,1.44221]
[1776939997434,60.0,77384.1,16.7,-0.00965,1e-05,1.44221]
[1776939998454,60.0,77384.89,16.7,-0.00965,1e-05,1.44193]
[1776939998876,60.01,77385.1,16.7,-0.00965,1e-05,1.44221]
[1776940003911,60.01,77384.55,16.7,-0.00966,1e-05,1.44283]
[1776940007142,60.01,77382.54,16.7,-0.00967,1e-05,1.44485]
[1776940012974,60.01,77382.78,16.7,-0.00967,1e-05,1.44466]
[1776940019017,60.01,77386.45,16.7,-0.00965,1e-05,1.44109]
[1776940024052,60.01,77386.57,16.7,-0.00965,1e-05,1.44105]
[1776940029627,60.01,77386.5,16.7,-0.00965,1e-05,1.44119]
[1776940035742,60.01,77377.25,16.7,-0.00972,1e-05,1.45038]
[1776940035842,60.01,77376.94,16.7,-0.00972,1e-05,1.45068]
[1776940036122,60.01,77376.94,16.7,-0.00972,1e-05,1.45068]
[1776940036137,60.01,77377.56,16.7,-0.00972,1e-05,1.45006]
[1776940041173,60.01,77373.11,16.7,-0.00975,1e-05,1.45497]
[1776940046211,60.01,77375.87,16.7,-0.00973,1e-05,1.45219]
[1776940051246,60.01,77377.59,16.7,-0.00971,1e-05,1.44879]
[1776940054267,60.01,77395.0,16.7,-0.00957,1e-05,1.4316]
[1776940059303,60.02,77390.76,16.7,-0.00961,1e-05,1.43596]
[1776940064338,60.02,77394.89,16.7,-0.00958,1e-05,1.43205]
[1776940069373,60.02,77395.73,16.7,-0.00957,1e-05,1.43138]
[1776940074407,60.02,77395.87,16.7,-0.00957,1e-05,1.43138]
[1776940079443,60.02,77389.0,16.7,-0.00963,1e-05,1.43824]
[1776940084478,60.02,77393.69,16.7,-0.00959,1e-05,1.43371]
[1776940089513,60.02,77393.5,16.7,-0.00959,1e-05,1.43401]
[1776940094548,60.02,77394.96,16.7,-0.00958,1e-05,1.43268]
[1776940099583,60.02,77395.58,16.7,-0.00958,1e-05,1.43217]
[1776940104618,60.02,77395.7,16.7,-0.00958,1e-05,1.43215]
[1776940109653,60.02,77391.14,16.7,-0.00961,1e-05,1.43669]
[1776940114688,60.03,77394.64,16.7,-0.00958,1e-05,1.43163]
[1776940119723,60.03,77395.61,16.7,-0.00957,1e-05,1.4308]
[1776940124757,60.03,77397.96,16.7,-0.00955,1e-05,1.42859]
[1776940129792,60.03,77404.09,16.7,-0.00951,1e-05,1.42271]
[1776940134828,60.03,77405.48,16.7,-0.0095,1e-05,1.42154]
[1776940139863,60.03,77407.45,16.7,-0.00948,1e-05,1.41982]
[1776940144898,60.03,77406.79,16.7,-0.00949,1e-05,1.42068]
[1776940149933,60.03,77406.25,16.7,-0.0095,1e-05,1.42143]
[1776940154967,60.04,77405.4,16.7,-0.0095,1e-05,1.42247]
[1776940160021,60.04,77405.84,16.7,-0.0095,1e-05,1.42227]
[1776940165043,60.04,77406.13,16.7,-0.0095,1e-05,1.42223]
[1776940170078,60.04,77408.58,16.7,-0.00949,1e-05,1.42008]
[1776940175113,60.04,77406.23,16.7,-0.00949,1e-05,1.42097]
[1776940180148,60.05,77405.16,16.7,-0.0095,1e-05,1.42228]
[1776940185182,60.05,77405.27,16.7,-0.00951,1e-05,1.42244]
[1776940190218,60.05,77402.69,16.7,-0.00953,1e-05,1.42523]
[1776940195675,60.05,77406.77,16.7,-0.0095,1e-05,1.42145]
[1776940201298,60.05,77405.67,16.7,-0.00951,1e-05,1.42294]
[1776940206333,60.06,77407.13,16.7,-0.0095,1e-05,1.4218]
[1776940211367,60.06,77407.8,16.7,-0.0095,1e-05,1.42145]
[1776940216403,60.06,77402.39,16.7,-0.00954,1e-05,1.42705]
[1776940220440,60.06,77417.71,16.7,-0.00943,1e-05,1.41231]
[1776940225473,60.07,77416.53,16.7,-0.00944,1e-05,1.4139]
[1776940230508,60.07,77418.02,16.7,-0.00943,1e-05,1.4128]
[1776940236550,60.07,77419.3,16.7,-0.00941,1e-05,1.41032]
[1776940239726,60.07,77419.98,16.7,-0.00941,1e-05,1.40981]
[1776940242226,60.08,77436.01,16.7,-0.00929,1e-05,1.39449]
[1776940242427,60.08,77428.89,16.7,-0.00934,1e-05,1.40145]
[1776940246267,60.08,77426.25,16.7,-0.00937,1e-05,1.40424]
[1776940251655,60.08,77435.61,16.7,-0.0093,1e-05,1.39586]
[1776940256690,60.09,77436.14,16.7,-0.0093,1e-05,1.3958]
[1776940261725,60.09,77437.18,16.7,-0.0093,1e-05,1.39526]
[1776940266760,60.09,77427.09,16.7,-0.00937,1e-05,1.40539]
[1776940271795,60.1,77424.06,16.7,-0.0094,1e-05,1.40867]
[1776940276830,60.1,77424.25,16.7,-0.0094,1e-05,1.40882]
[1776940281866,60.1,77426.32,16.7,-0.00939,1e-05,1.40714]
[1776940287919,60.11,77430.89,16.7,-0.00936,1e-05,1.40317]
[1776940292954,60.11,77430.98,16.7,-0.00935,1e-05,1.40181]
[1776940297989,60.11,77443.39,16.7,-0.00926,1e-05,1.39031]
[1776940303025,60.12,77448.07,16.7,-0.00923,1e-05,1.38633]
[1776940303367,60.12,77448.07,16.7,-0.00923,1e-05,1.38633]
[1776940309067,60.12,77447.24,16.7,-0.00924,1e-05,1.38772]
[1776940313630,60.12,77445.99,16.7,-0.00925,1e-05,1.38931]
[1776940319137,60.13,77445.01,16.7,-0.00926,1e-05,1.3908]
[1776940324172,60.13,77448.39,16.7,-0.00924,1e-05,1.38801]
[1776940329207,60.14,77455.67,16.7,-0.00919,1e-05,1.38155]
[1776940333234,60.14,77439.36,16.7,-0.00932,1e-05,1.39757]
[1776940338270,60.14,77427.71,16.7,-0.00941,1e-05,1.40912]
[1776940343304,60.14,77428.01,16.7,-0.0094,1e-05,1.4091]
[1776940348340,60.15,77430.48,16.7,-0.00939,1e-05,1.407]
[1776940353375,60.15,77422.05,16.7,-0.00944,1e-05,1.41382]
[1776940354628,60.15,77417.44,16.7,-0.00948,1e-05,1.41835]
[1776940357175,60.15,77405.54,16.7,-0.00957,1e-05,1.43007]
[1776940362442,60.15,77402.56,16.7,-0.00959,1e-05,1.43311]
[1776940367477,60.15,77398.36,16.7,-0.00963,1e-05,1.43731]
[1776940372512,60.15,77397.49,16.7,-0.00963,1e-05,1.43821]
[1776940377547,60.15,77395.57,16.7,-0.00965,1e-05,1.44015]
[1776940382582,60.15,77379.12,16.7,-0.00978,1e-05,1.45645]
[1776940387617,60.15,77387.76,16.7,-0.00971,1e-05,1.44782]
[1776940392663,60.15,77383.54,16.7,-0.00974,1e-05,1.45198]
[1776940398022,60.15,77393.55,16.7,-0.00966,1e-05,1.44206]
[1776940403740,60.15,77386.56,16.7,-0.00972,1e-05,1.44903]
[1776940408775,60.15,77382.29,16.7,-0.00975,1e-05,1.45323]
[1776940413810,60.15,77380.65,16.7,-0.00975,1e-05,1.45309]
[1776940419174,60.15,77381.09,16.7,-0.00975,1e-05,1.4526]
[1776940420866,60.15,77400.62,16.7,-0.0096,1e-05,1.4333]
[1776940425902,60.15,77384.6,16.7,-0.00972,1e-05,1.44919]
[1776940430937,60.15,77380.16,16.7,-0.00976,1e-05,1.45355]
[1776940435972,60.15,77372.49,16.7,-0.00982,1e-05,1.46112]
[1776940441007,60.15,77375.98,16.7,-0.00979,1e-05,1.45749]
[1776940446049,60.15,77395.81,16.7,-0.00963,1e-05,1.43778]
[1776940449677,60.15,77392.38,16.7,-0.00966,1e-05,1.44121]
[1776940450610,60.15,77394.27,16.7,-0.00965,1e-05,1.43935]
[1776940457130,60.15,77396.06,16.7,-0.00963,1e-05,1.43769]
[1776940462165,60.15,77408.91,16.7,-0.00953,1e-05,1.42522]
[1776940467200,60.15,77423.09,16.7,-0.00943,1e-05,1.41162]
[1776940472235,60.15,77423.94,16.7,-0.00941,1e-05,1.40944]
[1776940477270,60.16,77426.24,16.7,-0.0094,1e-05,1.40757]
[1776940482304,60.16,77427.34,16.7,-0.00939,1e-05,1.40687]
[1776940487344,60.16,77429.6,16.7,-0.00938,1e-05,1.40506]
[1776940492379,60.17,77428.9,16.7,-0.00939,1e-05,1.40611]
[1776940497414,60.17,77427.54,16.7,-0.0094,1e-05,1.40779]
[1776940502449,60.17,77427.8,16.7,-0.0094,1e-05,1.40789]
[1776940507484,60.17,77428.68,16.7,-0.0094,1e-05,1.40738]
[1776940512518,60.18,77427.3,16.7,-0.00941,1e-05,1.40907]
[1776940517554,60.18,77430.31,16.7,-0.00939,1e-05,1.4065]
[1776940522589,60.18,77434.46,16.7,-0.00936,1e-05,1.40286]
[1776940527624,60.19,77429.85,16.7,-0.0094,1e-05,1.40769]
[1776940532659,60.19,77426.13,16.7,-0.00942,1e-05,1.40995]
[1776940533964,60.19,77426.13,16.7,-0.00942,1e-05,1.40995]
[1776940540328,60.19,77421.14,16.7,-0.00946,1e-05,1.41513]
[1776940545750,60.19,77436.74,16.7,-0.00935,1e-05,1.4004]
[1776940550785,60.2,77439.87,16.7,-0.00933,1e-05,1.39785]
[1776940555821,60.2,77437.92,16.7,-0.00934,1e-05,1.40011]
[1776940559475,60.2,77437.19,16.7,-0.00935,1e-05,1.40095]
[1776940564883,60.2,77433.81,16.7,-0.00938,1e-05,1.40466]
[1776940569918,60.21,77432.84,16.7,-0.00939,1e-05,1.4059]
[1776940574955,60.21,77433.53,16.7,-0.00938,1e-05,1.40553]
[1776940580008,60.21,77429.11,16.7,-0.00942,1e-05,1.4101]
[1776940583691,60.21,77428.92,16.7,-0.00942,1e-05,1.41044]
[1776940588348,60.21,77410.5,16.7,-0.00956,1e-05,1.42851]
[1776940594106,60.21,77393.95,16.7,-0.00968,1e-05,1.44313]
[1776940599141,60.21,77391.41,16.7,-0.0097,1e-05,1.44561]
[1776940604176,60.21,77390.33,16.7,-0.00971,1e-05,1.44663]
[1776940609213,60.21,77390.79,16.7,-0.0097,1e-05,1.44614]
[1776940614248,60.21,77390.62,16.7,-0.0097,1e-05,1.44627]
[1776940619283,60.21,77390.7,16.7,-0.0097,1e-05,1.44617]
[1776940624319,60.21,77393.75,16.7,-0.00968,1e-05,1.4431]
[1776940629354,60.21,77399.52,16.7,-0.00964,1e-05,1.43745]
[1776940634389,60.21,77408.88,16.7,-0.00956,1e-05,1.42837]
[1776940639426,60.21,77418.45,16.7,-0.00949,1e-05,1.41916]
[1776940642446,60.22,77434.81,16.7,-0.00937,1e-05,1.40347]
[1776940647481,60.22,77442.94,16.7,-0.00931,1e-05,1.39603]
[1776940652516,60.22,77439.52,16.7,-0.00933,1e-05,1.39807]
[1776940658558,60.23,77435.47,16.7,-0.00936,1e-05,1.40238]
[1776940661232,60.23,77435.8,16.7,-0.00936,1e-05,1.4022]
[1776940666614,60.23,77435.09,16.7,-0.00937,1e-05,1.40327]
[1776940671649,60.23,77428.76,16.7,-0.00942,1e-05,1.40968]
[1776940676684,60.23,77428.93,16.7,-0.00942,1e-05,1.40976]
[1776940681719,60.24,77423.07,16.7,-0.00947,1e-05,1.41567]
[1776940686753,60.24,77436.39,16.7,-0.00937,1e-05,1.40298]
[1776940692142,60.24,77435.65,16.7,-0.00938,1e-05,1.40394]
[1776940697832,60.24,77438.53,16.7,-0.00936,1e-05,1.40159]
[1776940700852,60.24,77459.3,16.7,-0.0092,1e-05,1.38188]
[1776940705888,60.25,77462.88,16.7,-0.00918,1e-05,1.37896]
[1776940710923,60.25,77451.52,16.7,-0.00927,1e-05,1.39029]
[1776940715958,60.26,77449.54,16.7,-0.00928,1e-05,1.39101]
[1776940720993,60.26,77449.48,16.7,-0.00928,1e-05,1.39146]
[1776940726028,60.26,77451.81,16.7,-0.00927,1e-05,1.38964]
[1776940731064,60.26,77452.25,16.7,-0.00927,1e-05,1.38956]
[1776940731816,60.26,77452.25,16.7,-0.00927,1e-05,1.38956]
[1776940737107,60.27,77450.49,16.7,-0.00928,1e-05,1.39182]
[1776940742142,60.27,77447.9,16.7,-0.00931,1e-05,1.39469]
[1776940747177,60.28,77446.53,16.7,-0.00932,1e-05,1.39636]
[1776940752212,60.28,77443.14,16.7,-0.00935,1e-05,1.39996]
[1776940752840,60.28,77443.14,16.7,-0.00935,1e-05,1.39996]
[1776940758254,60.28,77436.22,16.7,-0.0094,1e-05,1.407]
[1776940763289,60.28,77436.51,16.7,-0.0094,1e-05,1.40698]
[1776940768324,60.28,77436.55,16.7,-0.0094,1e-05,1.40719]
[1776940773359,60.29,77441.9,16.7,-0.00935,1e-05,1.40065]
[1776940778394,60.29,77441.36,16.7,-0.00936,1e-05,1.40147]
[1776940783760,60.29,77441.25,16.7,-0.00936,1e-05,1.40181]
[1776940790478,60.29,77447.7,16.7,-0.00932,1e-05,1.39609]
[1776940795513,60.3,77454.46,16.7,-0.00927,1e-05,1.38998]
[1776940801554,60.3,77452.37,16.7,-0.00929,1e-05,1.39243]
[1776940806590,60.3,77447.18,16.7,-0.00933,1e-05,1.39777]
[1776940811625,60.31,77446.65,16.7,-0.00934,1e-05,1.39861]
[1776940816660,60.31,77447.62,16.7,-0.00933,1e-05,1.39799]
[1776940821695,60.31,77455.13,16.7,-0.00928,1e-05,1.39116]
[1776940827737,60.32,77456.34,16.7,-0.00927,1e-05,1.39046]
[1776940832772,60.32,77455.8,16.7,-0.00927,1e-05,1.38971]
[1776940837807,60.32,77444.77,16.7,-0.00936,1e-05,1.40062]
[1776940842843,60.32,77432.94,16.7,-0.00945,1e-05,1.41231]
[1776940847881,60.33,77432.7,16.7,-0.00945,1e-05,1.41273]
[1776940852915,60.33,77432.59,16.7,-0.00945,1e-05,1.41302]
[1776940857950,60.33,77432.63,16.7,-0.00945,1e-05,1.41318]
[1776940862986,60.33,77426.09,16.7,-0.0095,1e-05,1.41971]
[1776940868021,60.33,77426.83,16.7,-0.0095,1e-05,1.41914]
[1776940873056,60.33,77428.64,16.7,-0.00949,1e-05,1.41754]
[1776940878418,60.33,77428.46,16.7,-0.00949,1e-05,1.41786]
[1776940884133,60.34,77429.46,16.7,-0.00948,1e-05,1.41721]
[1776940889169,60.34,77415.48,16.7,-0.00959,1e-05,1.43099]
[1776940894205,60.34,77412.8,16.7,-0.0096,1e-05,1.43201]
[1776940899241,60.34,77409.21,16.7,-0.00963,1e-05,1.4356]
[1776940904276,60.34,77403.21,16.7,-0.00968,1e-05,1.44152]
[1776940908692,60.34,77402.48,16.7,-0.00968,1e-05,1.44223]
[1776940914349,60.34,77402.73,16.7,-0.00968,1e-05,1.44193]
[1776940919384,60.34,77402.17,16.7,-0.00968,1e-05,1.44242]
[1776940924419,60.34,77405.46,16.7,-0.00966,1e-05,1.43914]
[1776940929454,60.34,77405.41,16.7,-0.00966,1e-05,1.43916]
[1776940934490,60.34,77405.41,16.7,-0.00966,1e-05,1.43914]
[1776940939524,60.34,77406.41,16.7,-0.00965,1e-05,1.43816]
[1776940944559,60.34,77405.95,16.7,-0.00965,1e-05,1.43862]
[1776940949600,60.34,77405.29,16.7,-0.00966,1e-05,1.43928]
[1776940954636,60.34,77412.09,16.7,-0.0096,1e-05,1.43093]
[1776940959670,60.34,77418.38,16.7,-0.00955,1e-05,1.42489]
[1776940964705,60.34,77417.31,16.7,-0.00956,1e-05,1.42608]
[1776940970747,60.34,77418.17,16.7,-0.00955,1e-05,1.42541]
[1776940975782,60.34,77427.83,16.7,-0.00948,1e-05,1.41618]
[1776940980817,60.34,77428.47,16.7,-0.00948,1e-05,1.41579]
[1776940985852,60.35,77426.94,16.7,-0.00949,1e-05,1.41751]
[1776940990886,60.35,77417.29,16.7,-0.00957,1e-05,1.42708]
[1776940995922,60.35,77417.12,16.7,-0.00957,1e-05,1.4274]
[1776941000957,60.35,77415.01,16.7,-0.00959,1e-05,1.42957]
[1776941005992,60.35,77416.89,16.7,-0.00957,1e-05,1.42787]
[1776941011028,60.35,77417.05,16.7,-0.00956,1e-05,1.42618]
[1776941016064,60.35,77415.55,16.7,-0.00957,1e-05,1.42777]
[1776941021098,60.35,77422.16,16.7,-0.00952,1e-05,1.42148]
[1776941026134,60.35,77422.57,16.7,-0.00952,1e-05,1.42127]
[1776941031170,60.36,77429.5,16.7,-0.00947,1e-05,1.41475]
[1776941036205,60.36,77430.56,16.7,-0.00947,1e-05,1.41397]
[1776941041240,60.36,77430.52,16.7,-0.00947,1e-05,1.41427]
[1776941046283,60.36,77429.44,16.7,-0.00948,1e-05,1.41561]
[1776941051317,60.36,77429.82,16.7,-0.00948,1e-05,1.41549]
[1776941054340,60.37,77413.16,16.7,-0.00961,1e-05,1.43186]
[1776941059374,60.37,77406.75,16.7,-0.00965,1e-05,1.43822]
[1776941064409,60.37,77402.17,16.7,-0.00969,1e-05,1.44274]
[1776941069444,60.37,77402.69,16.7,-0.00969,1e-05,1.44223]
[1776941075525,60.37,77400.37,16.7,-0.00969,1e-05,1.44282]
[1776941081532,60.37,77401.2,16.7,-0.00969,1e-05,1.44201]
[1776941086567,60.37,77400.75,16.7,-0.00969,1e-05,1.44245]
[1776941091601,60.37,77401.35,16.7,-0.00969,1e-05,1.44185]
[1776941096637,60.37,77403.91,16.7,-0.00967,1e-05,1.43934]
[1776941102679,60.37,77403.84,16.7,-0.00967,1e-05,1.43944]
[1776941107714,60.37,77409.22,16.7,-0.00963,1e-05,1.4342]
[1776941109728,60.37,77424.05,16.7,-0.00951,1e-05,1.41975]
[1776941114763,60.37,77427.57,16.7,-0.00949,1e-05,1.41654]
[1776941119799,60.37,77428.61,16.7,-0.00948,1e-05,1.41576]
[1776941123184,60.37,77428.0,16.7,-0.00949,1e-05,1.41644]
[1776941131050,60.37,77437.97,16.7,-0.00942,1e-05,1.40724]
[1776941137925,60.38,77447.27,16.7,-0.00934,1e-05,1.39719]
[1776941142962,60.38,77447.45,16.7,-0.00934,1e-05,1.39741]
[1776941147997,60.39,77452.71,16.7,-0.0093,1e-05,1.39277]
[1776941153032,60.39,77464.23,16.7,-0.00922,1e-05,1.38225]
[1776941156037,60.39,77473.34,16.7,-0.00916,1e-05,1.37383]
[1776941161088,60.4,77483.25,16.7,-0.00909,1e-05,1.36525]
[1776941166123,60.4,77491.92,16.7,-0.00903,1e-05,1.35785]
[1776941171158,60.41,77492.23,16.7,-0.00904,1e-05,1.35832]
[1776941176196,60.42,77492.13,16.7,-0.00904,1e-05,1.35918]
[1776941181227,60.42,77480.55,16.7,-0.00913,1e-05,1.37081]
[1776941186262,60.43,77476.72,16.7,-0.00917,1e-05,1.37507]
[1776941191298,60.43,77478.84,16.7,-0.00914,1e-05,1.37203]
[1776941196333,60.44,77471.11,16.7,-0.00921,1e-05,1.37993]
[1776941201368,60.44,77457.49,16.7,-0.00931,1e-05,1.39342]
[1776941206403,60.44,77446.56,16.7,-0.0094,1e-05,1.40431]
[1776941211438,60.45,77442.68,16.7,-0.00943,1e-05,1.40841]
[1776941216473,60.45,77440.16,16.7,-0.00945,1e-05,1.41107]
[1776941221508,60.45,77428.3,16.7,-0.00954,1e-05,1.42282]
[1776941226543,60.45,77417.15,16.7,-0.00963,1e-05,1.43385]
[1776941231578,60.45,77411.79,16.7,-0.00967,1e-05,1.43915]
[1776941237150,60.45,77414.18,16.7,-0.00965,1e-05,1.43681]
[1776941242656,60.45,77403.62,16.7,-0.00973,1e-05,1.4472]
[1776941247692,60.45,77405.03,16.7,-0.00972,1e-05,1.44577]
[1776941252727,60.45,77403.74,16.7,-0.00972,1e-05,1.44532]
[1776941258194,60.45,77396.82,16.7,-0.00977,1e-05,1.45212]
[1776941258196,60.45,77396.82,16.7,-0.00977,1e-05,1.45212]
[1776941264090,60.45,77393.81,16.7,-0.00979,1e-05,1.45495]
[1776941269846,60.45,77388.16,16.7,-0.00984,1e-05,1.46038]
[1776941274881,60.45,77386.24,16.7,-0.00985,1e-05,1.46209]
[1776941279916,60.44,77380.64,16.7,-0.00989,1e-05,1.46744]
[1776941284951,60.44,77381.97,16.7,-0.00988,1e-05,1.46586]
[1776941287972,60.44,77397.88,16.7,-0.00975,1e-05,1.44993]
[1776941293007,60.44,77399.78,16.7,-0.00974,1e-05,1.44796]
[1776941298045,60.44,77411.77,16.7,-0.00965,1e-05,1.43607]
[1776941303080,60.44,77418.85,16.7,-0.00959,1e-05,1.42921]
[1776941308116,60.44,77419.3,16.7,-0.00959,1e-05,1.42886]
[1776941313151,60.44,77417.89,16.7,-0.00959,1e-05,1.42865]
[1776941318185,60.44,77409.92,16.7,-0.00965,1e-05,1.43655]
[1776941323224,60.44,77407.4,16.7,-0.00967,1e-05,1.43905]
[1776941328259,60.44,77411.75,16.7,-0.00964,1e-05,1.43481]
[1776941334301,60.44,77416.39,16.7,-0.0096,1e-05,1.43039]
[1776941339336,60.45,77414.75,16.7,-0.00962,1e-05,1.43211]
[1776941344374,60.45,77408.49,16.7,-0.00967,1e-05,1.43835]
[1776941349405,60.45,77407.06,16.7,-0.00968,1e-05,1.43981]
[1776941354441,60.45,77406.35,16.7,-0.00968,1e-05,1.44055]
[1776941359476,60.45,77405.77,16.7,-0.00969,1e-05,1.44116]
[1776941364511,60.45,77399.95,16.7,-0.00973,1e-05,1.44692]
[1776941369547,60.45,77399.63,16.7,-0.00974,1e-05,1.44721]
[1776941374581,60.45,77399.36,16.7,-0.00973,1e-05,1.44574]
[1776941379616,60.45,77399.68,16.7,-0.00972,1e-05,1.44537]
[1776941384651,60.45,77394.81,16.7,-0.00976,1e-05,1.45013]
[1776941389687,60.45,77391.68,16.7,-0.00978,1e-05,1.45312]
[1776941394721,60.44,77387.98,16.7,-0.00981,1e-05,1.45663]
[1776941399757,60.44,77387.8,16.7,-0.00981,1e-05,1.45666]
[1776941404794,60.44,77388.22,16.7,-0.00981,1e-05,1.4561]
[1776941410518,60.44,77392.71,16.7,-0.00977,1e-05,1.45156]
[1776941413857,60.44,77376.61,16.7,-0.0099,1e-05,1.46743]
[1776941418892,60.44,77365.62,16.7,-0.00998,1e-05,1.47814]
[1776941423927,60.44,77363.37,16.7,-0.01,1e-05,1.48007]
[1776941428962,60.43,77364.07,16.7,-0.00999,1e-05,1.47902]
[1776941432990,60.43,77379.35,16.7,-0.00985,1e-05,1.46175]
[1776941438026,60.43,77391.28,16.7,-0.00976,1e-05,1.4498]
[1776941443065,60.43,77390.38,16.7,-0.00977,1e-05,1.45061]
[1776941448098,60.43,77388.53,16.7,-0.00978,1e-05,1.45233]
[1776941453134,60.43,77392.59,16.7,-0.00975,1e-05,1.44819]
[1776941458168,60.43,77395.63,16.7,-0.00972,1e-05,1.4451]
[1776941461189,60.43,77412.23,16.7,-0.0096,1e-05,1.42877]
[1776941466225,60.43,77417.17,16.7,-0.00956,1e-05,1.42409]
[1776941471260,60.43,77407.54,16.7,-0.00963,1e-05,1.43361]
[1776941476296,60.43,77393.33,16.7,-0.00974,1e-05,1.44762]
[1776941481331,60.43,77391.53,16.7,-0.00976,1e-05,1.44933]
[1776941486366,60.43,77389.95,16.7,-0.00977,1e-05,1.4508]
[1776941491400,60.43,77387.98,16.7,-0.00977,1e-05,1.45093]
[1776941496436,60.43,77387.7,16.7,-0.00977,1e-05,1.45109]
[1776941501471,60.42,77392.77,16.7,-0.00973,1e-05,1.44597]
[1776941506506,60.42,77393.24,16.7,-0.00973,1e-05,1.44545]
[1776941511542,60.42,77398.45,16.7,-0.00969,1e-05,1.44025]
[1776941516577,60.42,77407.41,16.7,-0.00962,1e-05,1.43145]
[1776941521612,60.42,77403.39,16.7,-0.00965,1e-05,1.43543]
[1776941526647,60.42,77405.75,16.7,-0.00963,1e-05,1.43312]
[1776941531682,60.42,77405.75,16.7,-0.00963,1e-05,1.43314]
[1776941536717,60.42,77405.33,16.7,-0.00964,1e-05,1.43357]
[1776941542624,60.42,77405.49,16.7,-0.00963,1e-05,1.43344]
[1776941547794,60.42,77399.6,16.7,-0.00968,1e-05,1.43926]
[1776941552832,60.42,77381.6,16.7,-0.00981,1e-05,1.45529]
[1776941558230,60.42,77371.4,16.7,-0.00989,1e-05,1.46527]
[1776941558715,60.42,77368.49,16.7,-0.00991,1e-05,1.46812]
[1776941564916,60.42,77363.6,16.7,-0.00994,1e-05,1.47262]
[1776941569951,60.42,77358.47,16.7,-0.00998,1e-05,1.47741]
[1776941574986,60.41,77358.24,16.7,-0.00998,1e-05,1.47727]
[1776941580024,60.41,77359.27,16.7,-0.00997,1e-05,1.47588]
[1776941585058,60.41,77363.25,16.7,-0.00994,1e-05,1.47157]
[1776941590093,60.41,77362.76,16.7,-0.00994,1e-05,1.47177]
[1776941595128,60.4,77356.6,16.7,-0.00998,1e-05,1.47766]
[1776941601170,60.4,77356.66,16.7,-0.00998,1e-05,1.47721]
[1776941606205,60.4,77354.81,16.7,-0.00999,1e-05,1.47876]
[1776941611423,60.4,77354.42,16.7,-0.00999,1e-05,1.47889]
[1776941617282,60.39,77346.31,16.7,-0.01004,1e-05,1.48484]
[1776941622316,60.39,77346.46,16.7,-0.01004,1e-05,1.48431]
[1776941627352,60.39,77346.13,16.7,-0.01004,1e-05,1.48427]
[1776941633395,60.38,77346.55,16.7,-0.01003,1e-05,1.4834]
[1776941638429,60.38,77347.03,16.7,-0.01003,1e-05,1.48255]
[1776941643465,60.38,77349.67,16.7,-0.01,1e-05,1.47955]
[1776941648500,60.38,77349.82,16.7,-0.01,1e-05,1.47908]
[1776941653535,60.37,77350.51,16.7,-0.00999,1e-05,1.47806]
[1776941659576,60.37,77350.24,16.7,-0.00999,1e-05,1.47795]
[1776941664612,60.37,77349.77,16.7,-0.00999,1e-05,1.47811]
[1776941669647,60.37,77343.98,16.7,-0.01004,1e-05,1.48362]
[1776941674682,60.36,77346.24,16.7,-0.01,1e-05,1.47925]
[1776941679717,60.36,77346.82,16.7,-0.01,1e-05,1.47836]
[1776941684754,60.36,77343.35,16.7,-0.01002,1e-05,1.48152]
[1776941689790,60.36,77343.85,16.7,-0.01001,1e-05,1.48068]
[1776941694867,60.35,77343.13,16.7,-0.01002,1e-05,1.48108]
[1776941699901,60.35,77343.04,16.7,-0.01002,1e-05,1.48084]
[1776941704937,60.35,77344.58,16.7,-0.01,1e-05,1.47896]
[1776941709972,60.34,77343.82,16.7,-0.01,1e-05,1.47936]
[1776941712821,60.34,77344.28,16.7,-0.01,1e-05,1.47884]
[1776941714000,60.34,77327.22,16.7,-0.01014,1e-05,1.49592]
[1776941719566,60.34,77334.07,16.7,-0.01008,1e-05,1.4886]
[1776941719574,60.34,77334.07,16.7,-0.01008,1e-05,1.4886]
[1776941720606,60.34,77370.98,16.7,-0.00978,1e-05,1.45143]
[1776941721565,60.34,77370.98,16.7,-0.00978,1e-05,1.45143]
[1776941721647,60.34,77370.09,16.7,-0.00979,1e-05,1.45231]
[1776941722376,60.34,77370.09,16.7,-0.00979,1e-05,1.45231]
[1776941722444,60.34,77360.63,16.7,-0.00987,1e-05,1.4622]
[1776941728115,60.34,77363.2,16.7,-0.00985,1e-05,1.45946]
[1776941733149,60.34,77362.8,16.7,-0.00984,1e-05,1.45801]
[1776941738186,60.34,77362.86,16.7,-0.00984,1e-05,1.45783]
[1776941743397,60.34,77363.73,16.7,-0.00983,1e-05,1.45686]
[1776941749268,60.34,77379.07,16.7,-0.00971,1e-05,1.4416]
[1776941754299,60.34,77378.54,16.7,-0.00971,1e-05,1.44214]
[1776941759334,60.34,77370.87,16.7,-0.00977,1e-05,1.4497]
[1776941764369,60.34,77376.35,16.7,-0.00973,1e-05,1.44423]
[1776941768397,60.34,77392.89,16.7,-0.0096,1e-05,1.428]
[1776941773432,60.34,77394.89,16.7,-0.00959,1e-05,1.4262]
[1776941778467,60.34,77402.46,16.7,-0.00953,1e-05,1.41899]
[1776941783503,60.34,77401.95,16.7,-0.00954,1e-05,1.4197]
[1776941788537,60.34,77400.25,16.7,-0.00955,1e-05,1.42156]
[1776941793572,60.35,77400.66,16.7,-0.00954,1e-05,1.41967]
[1776941798607,60.35,77394.14,16.7,-0.00959,1e-05,1.42621]
[1776941804649,60.35,77393.88,16.7,-0.00959,1e-05,1.42663]
[1776941809684,60.35,77385.92,16.7,-0.00966,1e-05,1.43456]
[1776941814723,60.35,77391.48,16.7,-0.00961,1e-05,1.4292]
[1776941819759,60.35,77393.4,16.7,-0.0096,1e-05,1.42744]
[1776941824795,60.35,77405.8,16.7,-0.00951,1e-05,1.41553]
[1776941829837,60.35,77420.25,16.7,-0.0094,1e-05,1.40183]
[1776941834873,60.36,77423.77,16.7,-0.00938,1e-05,1.39882]
[1776941839908,60.36,77424.38,16.7,-0.00937,1e-05,1.39862]
[1776941844948,60.36,77418.48,16.7,-0.00942,1e-05,1.40467]
[1776941849983,60.37,77421.74,16.7,-0.0094,1e-05,1.40185]
[1776941855018,60.37,77421.67,16.7,-0.00939,1e-05,1.40061]
[1776941860052,60.37,77422.63,16.7,-0.00939,1e-05,1.40004]
[1776941865088,60.37,77426.75,16.7,-0.00936,1e-05,1.39644]
[1776941870122,60.38,77432.41,16.7,-0.00932,1e-05,1.39142]
[1776941875158,60.38,77428.7,16.7,-0.00935,1e-05,1.39542]
[1776941880200,60.38,77429.32,16.7,-0.00935,1e-05,1.39524]
[1776941883488,60.39,77430.65,16.7,-0.00934,1e-05,1.39422]
[1776941886318,60.39,77446.04,16.7,-0.00923,1e-05,1.37981]
[1776941886323,60.39,77446.04,16.7,-0.00923,1e-05,1.37981]
[1776941892303,60.39,77425.94,16.7,-0.00938,1e-05,1.39971]
[1776941895072,60.4,77424.26,16.7,-0.0094,1e-05,1.40148]
[1776941900362,60.4,77441.71,16.7,-0.00927,1e-05,1.38532]
[1776941905397,60.4,77441.56,16.7,-0.00928,1e-05,1.38595]
[1776941910432,60.41,77443.9,16.7,-0.00926,1e-05,1.38422]
[1776941915468,60.41,77443.39,16.7,-0.00926,1e-05,1.38356]
[1776941920503,60.42,77443.64,16.7,-0.00926,1e-05,1.38383]
[1776941925538,60.42,77440.57,16.7,-0.00929,1e-05,1.38724]
[1776941930573,60.42,77442.02,16.7,-0.00928,1e-05,1.38634]
[1776941935607,60.43,77442.12,16.7,-0.00929,1e-05,1.38674]
[1776941940642,60.43,77442.11,16.7,-0.00929,1e-05,1.38724]
[1776941945678,60.44,77439.6,16.7,-0.00931,1e-05,1.39012]
[1776941950712,60.44,77438.37,16.7,-0.00932,1e-05,1.39174]
[1776941956755,60.44,77438.64,16.7,-0.00933,1e-05,1.392]
[1776941961790,60.45,77438.69,16.7,-0.00933,1e-05,1.39237]
[1776941964811,60.45,77421.98,16.7,-0.00946,1e-05,1.40868]
[1776941967527,60.45,77415.41,16.7,-0.00951,1e-05,1.41515]
[1776941972868,60.45,77412.02,16.7,-0.00952,1e-05,1.41697]
[1776941973251,60.45,77412.02,16.7,-0.00952,1e-05,1.41697]
[1776941978909,60.45,77426.51,16.7,-0.00942,1e-05,1.40329]
[1776941984088,60.46,77425.97,16.7,-0.00942,1e-05,1.40405]
[1776941989576,60.46,77425.35,16.7,-0.00943,1e-05,1.40502]
[1776941995022,60.46,77426.17,16.7,-0.00943,1e-05,1.40459]
[1776941996899,60.46,77426.23,16.7,-0.00943,1e-05,1.4046]
[1776942000589,60.46,77426.79,16.7,-0.00942,1e-05,1.4043]
[1776942001160,60.46,77450.93,16.7,-0.00924,1e-05,1.38117]
[1776942005123,60.47,77467.68,16.7,-0.00912,1e-05,1.3657]
[1776942010158,60.47,77461.25,16.7,-0.00917,1e-05,1.37241]
[1776942015193,60.48,77461.02,16.7,-0.00918,1e-05,1.37322]
[1776942020228,60.48,77453.5,16.7,-0.00924,1e-05,1.38091]
[1776942025263,60.49,77458.28,16.7,-0.00921,1e-05,1.37699]
[1776942030298,60.49,77457.33,16.7,-0.00922,1e-05,1.37841]
[1776942035334,60.5,77471.7,16.7,-0.00911,1e-05,1.36373]
[1776942040513,60.5,77482.29,16.7,-0.00904,1e-05,1.35433]
[1776942044397,60.51,77497.28,16.7,-0.00893,1e-05,1.34113]
[1776942049432,60.51,77509.17,16.7,-0.00886,1e-05,1.331]
[1776942050233,60.51,77509.17,16.7,-0.00886,1e-05,1.331]
[1776942050304,60.51,77509.17,16.7,-0.00886,1e-05,1.331]
[1776942055474,60.52,77514.23,16.7,-0.00883,1e-05,1.32745]
[1776942061183,60.53,77514.8,16.7,-0.00883,1e-05,1.32767]
[1776942061202,60.53,77514.8,16.7,-0.00883,1e-05,1.32767]
[1776942061565,60.53,77492.01,16.7,-0.009,1e-05,1.34915]
[1776942062662,60.53,77466.64,16.7,-0.00918,1e-05,1.37297]
[1776942067731,60.54,77461.64,16.7,-0.00922,1e-05,1.37828]
[1776942073616,60.54,77460.91,16.7,-0.00923,1e-05,1.37967]
[1776942079232,60.54,77456.76,16.7,-0.00927,1e-05,1.38401]
[1776942089075,60.55,77448.02,16.7,-0.00934,1e-05,1.39325]
[1776942094764,60.56,77449.28,16.7,-0.00932,1e-05,1.39095]
[1776942100806,60.56,77448.24,16.7,-0.00933,1e-05,1.39243]
[1776942107856,60.56,77448.52,16.7,-0.00934,1e-05,1.39273]
[1776942112891,60.57,77447.42,16.7,-0.00935,1e-05,1.39418]
[1776942117926,60.57,77448.96,16.7,-0.00934,1e-05,1.3931]
[1776942122961,60.57,77448.95,16.7,-0.00934,1e-05,1.39351]
[1776942127996,60.58,77454.51,16.7,-0.0093,1e-05,1.38858]
[1776942130010,60.58,77469.68,16.7,-0.00919,1e-05,1.37436]
[1776942135045,60.58,77461.38,16.7,-0.00926,1e-05,1.38274]
[1776942140081,60.59,77451.76,16.7,-0.00933,1e-05,1.39236]
[1776942145116,60.59,77450.88,16.7,-0.00934,1e-05,1.39359]
[1776942151157,60.59,77449.64,16.7,-0.00934,1e-05,1.39356]
[1776942156193,60.6,77449.72,16.7,-0.00935,1e-05,1.39386]
[1776942161227,60.6,77455.08,16.7,-0.00931,1e-05,1.38913]
[1776942166263,60.6,77456.23,16.7,-0.0093,1e-05,1.38845]
[1776942171298,60.61,77456.41,16.7,-0.00931,1e-05,1.38871]
[1776942176333,60.61,77461.69,16.7,-0.00927,1e-05,1.38412]
[1776942181368,60.61,77463.65,16.7,-0.00926,1e-05,1.38273]
[1776942186403,60.62,77464.31,16.7,-0.00926,1e-05,1.38258]
[1776942191440,60.62,77463.59,16.7,-0.00927,1e-05,1.38374]
[1776942196475,60.63,77480.01,16.7,-0.00915,1e-05,1.3687]
[1776942201510,60.63,77479.82,16.7,-0.00916,1e-05,1.3696]
[1776942206545,60.64,77480.95,16.7,-0.00915,1e-05,1.36911]
[1776942211580,60.64,77492.8,16.7,-0.00906,1e-05,1.35694]
[1776942216615,60.65,77493.95,16.7,-0.00906,1e-05,1.35654]
[1776942221650,60.65,77490.43,16.7,-0.00909,1e-05,1.36049]
[1776942226685,60.66,77487.95,16.7,-0.00911,1e-05,1.3634]
[1776942231720,60.66,77499.91,16.7,-0.00903,1e-05,1.35283]
[1776942232429,60.66,77499.91,16.7,-0.00903,1e-05,1.35283]
[1776942232458,60.66,77499.91,16.7,-0.00903,1e-05,1.35283]
[1776942237762,60.67,77499.57,16.7,-0.00904,1e-05,1.35394]
[1776942242797,60.67,77499.39,16.7,-0.00904,1e-05,1.35475]
[1776942243439,60.67,77499.39,16.7,-0.00904,1e-05,1.35475]
[1776942243545,60.67,77499.39,16.7,-0.00904,1e-05,1.35475]
[1776942248839,60.68,77501.58,16.7,-0.00903,1e-05,1.3535]
[1776942253876,60.69,77507.41,16.7,-0.009,1e-05,1.34872]
[1776942258913,60.69,77510.12,16.7,-0.00898,1e-05,1.3469]
[1776942263948,60.7,77520.45,16.7,-0.00891,1e-05,1.33809]
[1776942268983,60.7,77515.9,16.7,-0.00895,1e-05,1.34307]
[1776942274388,60.71,77514.5,16.7,-0.00896,1e-05,1.34334]
[1776942280060,60.72,77516.41,16.7,-0.00895,1e-05,1.34262]
[1776942285095,60.72,77516.09,16.7,-0.00896,1e-05,1.34366]
[1776942290130,60.73,77517.79,16.7,-0.00895,1e-05,1.34282]
[1776942295165,60.74,77522.84,16.7,-0.00892,1e-05,1.33891]
[1776942300200,60.74,77523.5,16.7,-0.00892,1e-05,1.33908]
[1776942305235,60.75,77524.87,16.7,-0.00892,1e-05,1.33859]
[1776942310272,60.75,77517.69,16.7,-0.00898,1e-05,1.34601]
[1776942315307,60.76,77510.87,16.7,-0.00903,1e-05,1.35301]
[1776942320341,60.77,77511.16,16.7,-0.00903,1e-05,1.35338]
[1776942325377,60.77,77511.28,16.7,-0.00904,1e-05,1.35391]
[1776942330412,60.78,77502.19,16.7,-0.00911,1e-05,1.363]
[1776942335447,60.78,77490.55,16.7,-0.00919,1e-05,1.37282]
[1776942340482,60.78,77484.47,16.7,-0.00923,1e-05,1.379]
[1776942345517,60.79,77480.44,16.7,-0.00927,1e-05,1.38322]
[1776942350551,60.79,77475.24,16.7,-0.00931,1e-05,1.38852]
[1776942355586,60.79,77473.71,16.7,-0.00932,1e-05,1.39029]
[1776942361140,60.79,77467.34,16.7,-0.00937,1e-05,1.39661]
[1776942366665,60.8,77474.09,16.7,-0.00932,1e-05,1.39057]
[1776942371699,60.8,77471.06,16.7,-0.00935,1e-05,1.39375]
[1776942376737,60.8,77473.3,16.7,-0.00933,1e-05,1.39189]
[1776942381772,60.8,77474.12,16.7,-0.00933,1e-05,1.39139]
[1776942386941,60.81,77473.33,16.7,-0.00934,1e-05,1.39237]
[1776942392850,60.81,77475.66,16.7,-0.00931,1e-05,1.38888]
[1776942397885,60.81,77474.4,16.7,-0.00932,1e-05,1.39037]
[1776942402920,60.81,77469.32,16.7,-0.00936,1e-05,1.39546]
[1776942407955,60.81,77470.42,16.7,-0.00936,1e-05,1.39464]
[1776942412990,60.82,77471.75,16.7,-0.00935,1e-05,1.39363]
[1776942418025,60.82,77471.5,16.7,-0.00935,1e-05,1.39412]
[1776942422415,60.82,77448.86,16.7,-0.00952,1e-05,1.41602]
[1776942428101,60.82,77453.91,16.7,-0.00949,1e-05,1.41117]
[1776942433110,60.82,77443.32,16.7,-0.00957,1e-05,1.42145]
[1776942438171,60.82,77442.04,16.7,-0.00958,1e-05,1.42267]
[1776942443206,60.82,77442.53,16.7,-0.00957,1e-05,1.42218]
[1776942448242,60.82,77443.74,16.7,-0.00956,1e-05,1.42101]
[1776942450255,60.82,77461.57,16.7,-0.00943,1e-05,1.40385]
[1776942455290,60.82,77470.21,16.7,-0.00936,1e-05,1.39413]
[1776942460325,60.82,77474.94,16.7,-0.00932,1e-05,1.38987]
[1776942465360,60.83,77474.58,16.7,-0.00933,1e-05,1.39049]
[1776942470395,60.83,77473.94,16.7,-0.00933,1e-05,1.39137]
[1776942475430,60.83,77472.75,16.7,-0.00934,1e-05,1.39277]
[1776942480466,60.83,77475.31,16.7,-0.00933,1e-05,1.39058]
[1776942481472,60.83,77494.4,16.7,-0.00919,1e-05,1.37256]
[1776942486507,60.84,77492.33,16.7,-0.00921,1e-05,1.37494]
[1776942492549,60.84,77492.93,16.7,-0.00921,1e-05,1.37488]
[1776942497585,60.84,77492.62,16.7,-0.00921,1e-05,1.3756]
[1776942502623,60.85,77492.35,16.7,-0.00922,1e-05,1.37628]
[1776942507658,60.85,77497.88,16.7,-0.00918,1e-05,1.3715]
[1776942512692,60.86,77496.55,16.7,-0.00918,1e-05,1.37157]
[1776942517728,60.86,77497.81,16.7,-0.00918,1e-05,1.37085]
[1776942522763,60.86,77498.28,16.7,-0.00918,1e-05,1.37088]
[1776942527798,60.87,77497.9,16.7,-0.00918,1e-05,1.37171]
[1776942532833,60.87,77497.09,16.7,-0.00919,1e-05,1.37293]
[1776942537868,60.87,77497.22,16.7,-0.00919,1e-05,1.37336]
[1776942542903,60.88,77480.91,16.7,-0.00932,1e-05,1.38922]
[1776942548389,60.88,77473.93,16.7,-0.00937,1e-05,1.3961]
[1776942553979,60.88,77480.67,16.7,-0.00932,1e-05,1.39004]
[1776942559244,60.89,77485.86,16.7,-0.00929,1e-05,1.38537]
[1776942565551,60.89,77489.92,16.7,-0.00926,1e-05,1.38195]
[1776942571100,60.89,77489.98,16.7,-0.00925,1e-05,1.38073]
[1776942576135,60.9,77492.02,16.7,-0.00924,1e-05,1.37916]
[1776942581170,60.9,77491.68,16.7,-0.00925,1e-05,1.37984]
[1776942583184,60.9,77475.8,16.7,-0.00937,1e-05,1.39505]
[1776942588218,60.9,77473.09,16.7,-0.00939,1e-05,1.39783]
[1776942593255,60.9,77475.69,16.7,-0.00937,1e-05,1.39555]
[1776942598291,60.9,77473.42,16.7,-0.00939,1e-05,1.39792]
[1776942603325,60.91,77467.32,16.7,-0.00944,1e-05,1.40392]
[1776942608361,60.91,77466.28,16.7,-0.00944,1e-05,1.40504]
[1776942613396,60.91,77466.67,16.7,-0.00944,1e-05,1.40478]
[1776942618431,60.91,77467.85,16.7,-0.00943,1e-05,1.40375]
[1776942623466,60.91,77467.86,16.7,-0.00943,1e-05,1.40383]
[1776942628501,60.91,77468.34,16.7,-0.00943,1e-05,1.40346]
[1776942633756,60.91,77471.89,16.7,-0.00939,1e-05,1.39846]
[1776942643663,60.91,77490.45,16.7,-0.00926,1e-05,1.38126]
[1776942648698,60.92,77490.71,16.7,-0.00926,1e-05,1.38131]
[1776942653733,60.92,77490.76,16.7,-0.00926,1e-05,1.38155]
[1776942658773,60.92,77491.17,16.7,-0.00926,1e-05,1.38146]
[1776942663808,60.92,77484.47,16.7,-0.00931,1e-05,1.38812]
[1776942668843,60.93,77484.9,16.7,-0.00931,1e-05,1.38797]
[1776942673878,60.93,77485.62,16.7,-0.00931,1e-05,1.38755]
[1776942679117,60.93,77487.73,16.7,-0.0093,1e-05,1.38577]
[1776942684955,60.93,77487.12,16.7,-0.0093,1e-05,1.38676]
[1776942690997,60.94,77487.01,16.7,-0.00931,1e-05,1.38729]
[1776942696032,60.94,77484.44,16.7,-0.00932,1e-05,1.38836]
[1776942701423,60.94,77483.32,16.7,-0.00933,1e-05,1.38966]
[1776942707242,60.94,77484.58,16.7,-0.00932,1e-05,1.38874]
[1776942714161,60.95,77484.09,16.7,-0.00933,1e-05,1.38972]
[1776942720201,60.95,77484.43,16.7,-0.00933,1e-05,1.38973]
[1776942723222,60.95,77465.05,16.7,-0.00947,1e-05,1.40838]
[1776942728257,60.95,77462.3,16.7,-0.0095,1e-05,1.41113]
[1776942733293,60.95,77459.42,16.7,-0.00952,1e-05,1.41394]
[1776942738328,60.95,77459.56,16.7,-0.00952,1e-05,1.41384]
[1776942748254,60.95,77460.86,16.7,-0.00951,1e-05,1.4126]
[1776942753432,60.95,77460.48,16.7,-0.0095,1e-05,1.41134]
[1776942758467,60.95,77459.97,16.7,-0.0095,1e-05,1.41185]
[1776942763503,60.95,77459.79,16.7,-0.0095,1e-05,1.41204]
[1776942768539,60.95,77450.82,16.7,-0.00957,1e-05,1.42067]
[1776942773573,60.95,77449.95,16.7,-0.00958,1e-05,1.42144]
[1776942778607,60.95,77442.3,16.7,-0.00964,1e-05,1.42878]
[1776942783643,60.95,77442.02,16.7,-0.00964,1e-05,1.42893]
[1776942788678,60.95,77442.76,16.7,-0.00963,1e-05,1.4281]
[1776942793713,60.95,77442.39,16.7,-0.00963,1e-05,1.42836]
[1776942798748,60.95,77440.37,16.7,-0.00965,1e-05,1.43023]
[1776942803783,60.95,77441.2,16.7,-0.00964,1e-05,1.42933]
[1776942809825,60.95,77441.53,16.7,-0.00964,1e-05,1.42892]
[1776942818891,60.95,77440.58,16.7,-0.00963,1e-05,1.42802]
[1776942821078,60.95,77440.58,16.7,-0.00963,1e-05,1.42802]
[1776942828961,60.95,77439.2,16.7,-0.00964,1e-05,1.42933]
[1776942833996,60.95,77440.1,16.7,-0.00964,1e-05,1.42845]
[1776942839031,60.95,77439.4,16.7,-0.00964,1e-05,1.42913]
[1776942844067,60.95,77439.76,16.7,-0.00964,1e-05,1.42878]
[1776942849102,60.95,77451.17,16.7,-0.00955,1e-05,1.41772]
[1776942854137,60.95,77458.99,16.7,-0.00949,1e-05,1.41018]
[1776942856137,60.95,77458.99,16.7,-0.00949,1e-05,1.41018]
[1776942856307,60.95,77458.99,16.7,-0.00949,1e-05,1.41018]
[1776942856393,60.95,77458.99,16.7,-0.00949,1e-05,1.41018]
[1776942856898,60.95,77413.82,16.7,-0.00984,1e-05,1.4542]
[1776942859185,60.94,77429.38,16.7,-0.00972,1e-05,1.43881]
[1776942864220,60.94,77432.11,16.7,-0.0097,1e-05,1.436]
[1776942869255,60.94,77423.09,16.7,-0.00976,1e-05,1.44468]
[1776942874290,60.94,77423.83,16.7,-0.00975,1e-05,1.44207]
[1776942879325,60.94,77424.88,16.7,-0.00974,1e-05,1.44087]
[1776942884360,60.94,77427.43,16.7,-0.00972,1e-05,1.43823]
[1776942889394,60.94,77427.89,16.7,-0.00971,1e-05,1.43765]
[1776942893398,60.94,77434.21,16.7,-0.00966,1e-05,1.4314]
[1776942898458,60.94,77429.19,16.7,-0.0097,1e-05,1.43623]
[1776942903494,60.94,77423.58,16.7,-0.00974,1e-05,1.4416]
[1776942905309,60.94,77423.59,16.7,-0.00974,1e-05,1.44156]
[1776942906279,60.93,77426.66,16.7,-0.00972,1e-05,1.43853]
[1776942912557,60.93,77429.75,16.7,-0.00969,1e-05,1.4354]
[1776942917592,60.93,77434.17,16.7,-0.00966,1e-05,1.43103]
[1776942922626,60.93,77436.75,16.7,-0.00964,1e-05,1.42849]
[1776942927662,60.93,77435.54,16.7,-0.00965,1e-05,1.42966]
[1776942932697,60.93,77419.7,16.7,-0.00976,1e-05,1.44341]
[1776942937732,60.93,77413.74,16.7,-0.0098,1e-05,1.44911]
[1776942943561,60.93,77415.0,16.7,-0.00979,1e-05,1.44772]
[1776942948965,60.93,77415.75,16.7,-0.00979,1e-05,1.44675]
[1776942951636,60.93,77430.69,16.7,-0.00967,1e-05,1.43206]
[1776942953343,60.93,77434.43,16.7,-0.00964,1e-05,1.42839]
[1776942953987,60.93,77434.43,16.7,-0.00964,1e-05,1.42839]
[1776942954621,60.93,77434.68,16.7,-0.00964,1e-05,1.42814]
[1776942959887,60.93,77434.26,16.7,-0.00964,1e-05,1.42852]
[1776942962914,60.93,77451.24,16.7,-0.00951,1e-05,1.4121]
[1776942967949,60.93,77460.31,16.7,-0.00945,1e-05,1.40351]
[1776942972984,60.93,77466.38,16.7,-0.0094,1e-05,1.39791]
[1776942978019,60.93,77464.72,16.7,-0.00942,1e-05,1.39974]
[1776942983055,60.93,77464.94,16.7,-0.00942,1e-05,1.39975]
[1776942988089,60.94,77453.0,16.7,-0.00951,1e-05,1.4114]
[1776942993124,60.94,77452.28,16.7,-0.0095,1e-05,1.41054]
[1776942998159,60.94,77451.81,16.7,-0.00951,1e-05,1.41113]
[1776942998974,60.94,77451.81,16.7,-0.00951,1e-05,1.41113]
[1776943004197,60.94,77438.25,16.7,-0.00961,1e-05,1.42435]
[1776943013266,60.94,77428.64,16.7,-0.00968,1e-05,1.43361]
[1776943018300,60.94,77427.42,16.7,-0.00969,1e-05,1.43472]
[1776943023336,60.94,77425.31,16.7,-0.00971,1e-05,1.43669]
[1776943028371,60.94,77427.22,16.7,-0.00969,1e-05,1.43474]
[1776943032271,60.94,77427.63,16.7,-0.00969,1e-05,1.4343]
[1776943040405,60.93,77419.55,16.7,-0.00975,1e-05,1.44204]
[1776943045490,60.93,77415.04,16.7,-0.00978,1e-05,1.44627]
[1776943048281,60.93,77417.14,16.7,-0.00977,1e-05,1.44417]
[1776943049251,60.93,77417.13,16.7,-0.00977,1e-05,1.44412]
[1776943050010,60.93,77417.26,16.7,-0.00977,1e-05,1.44396]
[1776943055560,60.93,77423.5,16.7,-0.0097,1e-05,1.43597]
[1776943060595,60.93,77416.73,16.7,-0.00976,1e-05,1.4425]
[1776943065630,60.93,77415.15,16.7,-0.00977,1e-05,1.44391]
[1776943070665,60.93,77415.56,16.7,-0.00976,1e-05,1.44335]
[1776943074693,60.93,77440.14,16.7,-0.00957,1e-05,1.41928]
[1776943079595,60.93,77451.23,16.7,-0.00949,1e-05,1.40863]
[1776943084763,60.93,77449.98,16.7,-0.0095,1e-05,1.41001]
[1776943089799,60.93,77459.92,16.7,-0.00943,1e-05,1.40063]
[1776943094834,60.93,77472.12,16.7,-0.00934,1e-05,1.38928]
[1776943099869,60.93,77471.45,16.7,-0.00935,1e-05,1.39022]
[1776943104905,60.94,77471.22,16.7,-0.00935,1e-05,1.39073]
[1776943109940,60.94,77487.75,16.7,-0.00923,1e-05,1.37538]
[1776943114975,60.94,77493.06,16.7,-0.00918,1e-05,1.3692]
[1776943120013,60.95,77491.11,16.7,-0.0092,1e-05,1.37149]
[1776943125045,60.95,77489.41,16.7,-0.00922,1e-05,1.37354]
[1776943130080,60.95,77489.24,16.7,-0.00922,1e-05,1.37412]
[1776943135116,60.96,77490.06,16.7,-0.00922,1e-05,1.37377]
[1776943140151,60.96,77491.93,16.7,-0.00921,1e-05,1.37245]
[1776943145186,60.96,77490.57,16.7,-0.00922,1e-05,1.37415]
[1776943150221,60.97,77489.62,16.7,-0.00923,1e-05,1.37545]
[1776943155256,60.97,77476.21,16.7,-0.00933,1e-05,1.3885]
[1776943160291,60.97,77474.3,16.7,-0.00935,1e-05,1.39058]
[1776943165326,60.98,77475.23,16.7,-0.00934,1e-05,1.38995]
[1776943170361,60.98,77464.45,16.7,-0.00943,1e-05,1.40043]
[1776943175397,60.98,77467.47,16.7,-0.0094,1e-05,1.39608]
[1776943180433,60.98,77469.41,16.7,-0.00938,1e-05,1.39445]
[1776943185468,60.98,77475.58,16.7,-0.00934,1e-05,1.3888]
[1776943190520,60.98,77466.81,16.7,-0.00941,1e-05,1.39743]
[1776943195560,60.99,77465.97,16.7,-0.00941,1e-05,1.39842]
[1776943200595,60.99,77465.84,16.7,-0.00942,1e-05,1.39874]
[1776943205630,60.99,77466.83,16.7,-0.00941,1e-05,1.39799]
[1776943210665,60.99,77466.75,16.7,-0.00941,1e-05,1.39826]
[1776943215700,60.99,77466.72,16.7,-0.00941,1e-05,1.39849]
[1776943220735,60.99,77470.26,16.7,-0.00939,1e-05,1.3953]
[1776943225771,61.0,77477.21,16.7,-0.00934,1e-05,1.38891]
[1776943230806,61.0,77473.52,16.7,-0.00937,1e-05,1.39268]
[1776943235841,61.0,77474.5,16.7,-0.00935,1e-05,1.39033]
[1776943240876,61.0,77474.81,16.7,-0.00935,1e-05,1.3903]
[1776943245911,61.0,77491.52,16.7,-0.00923,1e-05,1.37479]
[1776943250949,61.01,77505.85,16.7,-0.00913,1e-05,1.36178]
[1776943255984,61.01,77510.99,16.7,-0.0091,1e-05,1.35761]
[1776943261022,61.02,77511.3,16.7,-0.0091,1e-05,1.35785]
[1776943266057,61.02,77511.37,16.7,-0.0091,1e-05,1.35831]
[1776943271092,61.03,77511.39,16.7,-0.0091,1e-05,1.3588]
[1776943276127,61.03,77506.41,16.7,-0.00915,1e-05,1.36395]
[1776943281162,61.03,77505.32,16.7,-0.00916,1e-05,1.36542]
[1776943286197,61.04,77500.62,16.7,-0.00919,1e-05,1.37025]
[1776943291232,61.04,77498.06,16.7,-0.00921,1e-05,1.37138]
[1776943296267,61.04,77497.61,16.7,-0.00921,1e-05,1.37219]
[1776943301301,61.05,77492.81,16.7,-0.00925,1e-05,1.37706]
[1776943306337,61.05,77497.28,16.7,-0.00922,1e-05,1.37318]
[1776943312379,61.05,77498.1,16.7,-0.00922,1e-05,1.37284]
[1776943317415,61.05,77498.48,16.7,-0.00922,1e-05,1.37284]
[1776943322450,61.06,77496.37,16.7,-0.00923,1e-05,1.37517]
[1776943327485,61.06,77496.39,16.7,-0.00924,1e-05,1.37547]
[1776943332520,61.06,77495.96,16.7,-0.00924,1e-05,1.3762]
[1776943337555,61.07,77491.54,16.7,-0.00928,1e-05,1.38067]
[1776943342590,61.07,77502.93,16.7,-0.0092,1e-05,1.37026]
[1776943347625,61.07,77503.11,16.7,-0.0092,1e-05,1.37046]
[1776943352660,61.07,77503.69,16.7,-0.00919,1e-05,1.36863]
[1776943357702,61.08,77503.89,16.7,-0.00919,1e-05,1.36882]
[1776943362736,61.08,77506.05,16.7,-0.00917,1e-05,1.36718]
[1776943367772,61.08,77515.97,16.7,-0.0091,1e-05,1.35834]
[1776943373648,61.09,77513.34,16.7,-0.00913,1e-05,1.36127]
[1776943378852,61.09,77512.73,16.7,-0.00914,1e-05,1.36238]
[1776943383887,61.1,77503.69,16.7,-0.00921,1e-05,1.37127]
[1776943384657,61.1,77503.69,16.7,-0.00921,1e-05,1.37127]
[1776943389929,61.1,77504.44,16.7,-0.0092,1e-05,1.37102]
[1776943394964,61.1,77504.22,16.7,-0.00921,1e-05,1.37159]
[1776943399999,61.11,77501.32,16.7,-0.00923,1e-05,1.37467]
[1776943405034,61.11,77502.0,16.7,-0.00923,1e-05,1.37438]
[1776943410069,61.11,77500.27,16.7,-0.00924,1e-05,1.37634]
[1776943415104,61.11,77501.87,16.7,-0.00923,1e-05,1.3736]
[1776943415689,61.11,77501.87,16.7,-0.00923,1e-05,1.3736]
[1776943422152,61.12,77500.81,16.7,-0.00924,1e-05,1.37509]
[1776943427188,61.12,77501.12,16.7,-0.00924,1e-05,1.37514]
[1776943432223,61.12,77501.89,16.7,-0.00923,1e-05,1.37475]
[1776943437259,61.13,77500.56,16.7,-0.00925,1e-05,1.37633]
[1776943437710,61.13,77500.56,16.7,-0.00925,1e-05,1.37633]
[1776943443301,61.13,77500.08,16.7,-0.00925,1e-05,1.37716]
[1776943448336,61.13,77499.93,16.7,-0.00926,1e-05,1.3776]
[1776943453371,61.13,77489.12,16.7,-0.00934,1e-05,1.38805]
[1776943458406,61.14,77494.82,16.7,-0.0093,1e-05,1.38286]
[1776943463440,61.14,77508.71,16.7,-0.0092,1e-05,1.37009]
[1776943468476,61.14,77511.68,16.7,-0.00918,1e-05,1.36768]
[1776943468755,61.14,77511.68,16.7,-0.00918,1e-05,1.36768]
[1776943474518,61.14,77511.47,16.7,-0.00917,1e-05,1.36667]
[1776943479553,61.15,77511.01,16.7,-0.00918,1e-05,1.36747]
[1776943479759,61.15,77511.01,16.7,-0.00918,1e-05,1.36747]
[1776943485595,61.15,77510.83,16.7,-0.00918,1e-05,1.36806]
[1776943490631,61.15,77512.39,16.7,-0.00918,1e-05,1.36695]
[1776943495666,61.16,77513.74,16.7,-0.00917,1e-05,1.36604]
[1776943500704,61.16,77513.68,16.7,-0.00917,1e-05,1.36646]
[1776943505739,61.16,77513.39,16.7,-0.00918,1e-05,1.36708]
[1776943511781,61.17,77512.16,16.7,-0.00919,1e-05,1.36864]
[1776943516815,61.17,77508.14,16.7,-0.00922,1e-05,1.37273]
[1776943521851,61.17,77509.12,16.7,-0.00922,1e-05,1.37212]
[1776943526885,61.17,77508.86,16.7,-0.00922,1e-05,1.37267]
[1776943531921,61.18,77510.02,16.7,-0.0092,1e-05,1.37023]
[1776943536956,61.18,77517.39,16.7,-0.00915,1e-05,1.36367]
[1776943542823,61.18,77519.82,16.7,-0.00914,1e-05,1.36183]
[1776943548045,61.19,77508.88,16.7,-0.00922,1e-05,1.37248]
[1776943553080,61.19,77515.24,16.7,-0.00918,1e-05,1.36689]
[1776943558115,61.19,77514.76,16.7,-0.00918,1e-05,1.36773]
[1776943563155,61.2,77514.16,16.7,-0.00919,1e-05,1.36867]
[1776943568189,61.2,77515.23,16.7,-0.00919,1e-05,1.36805]
[1776943574231,61.2,77516.07,16.7,-0.00918,1e-05,1.36772]
[1776943579374,61.2,77516.67,16.7,-0.00918,1e-05,1.36747]
[1776943585868,61.21,77520.06,16.7,-0.00916,1e-05,1.36495]
[1776943592359,61.21,77517.99,16.7,-0.00917,1e-05,1.36579]
[1776943597394,61.22,77514.75,16.7,-0.0092,1e-05,1.36922]
[1776943602670,61.22,77501.44,16.7,-0.0093,1e-05,1.38201]
[1776943608470,61.22,77501.5,16.7,-0.0093,1e-05,1.38233]
[1776943613506,61.23,77508.23,16.7,-0.00925,1e-05,1.37627]
[1776943614880,61.23,77508.23,16.7,-0.00925,1e-05,1.37627]
[1776943615520,61.23,77503.6,16.7,-0.00929,1e-05,1.38122]
[1776943620555,61.25,77500.39,16.7,-0.00933,1e-05,1.38685]
[1776943625591,61.27,77493.4,16.7,-0.00941,1e-05,1.39602]
[1776943626110,61.27,77493.4,16.7,-0.00941,1e-05,1.39602]
[1776943626598,61.27,77491.8,16.7,-0.00942,1e-05,1.39757]
[1776943631633,61.27,77487.27,16.7,-0.00945,1e-05,1.402]
[1776943636668,61.27,77487.48,16.7,-0.00945,1e-05,1.40192]
[1776943639689,61.27,77501.59,16.7,-0.00935,1e-05,1.38859]
[1776943644724,61.28,77502.46,16.7,-0.00934,1e-05,1.38801]
[1776943649759,61.28,77502.72,16.7,-0.00934,1e-05,1.38802]
[1776943654794,61.28,77509.76,16.7,-0.00928,1e-05,1.38]
[1776943659829,61.28,77509.23,16.7,-0.00929,1e-05,1.38082]
[1776943663749,61.29,77518.1,16.7,-0.00922,1e-05,1.37269]
[1776943663857,61.29,77517.86,16.7,-0.00923,1e-05,1.37299]
[1776943664720,61.29,77517.86,16.7,-0.00923,1e-05,1.37299]
[1776943664863,61.29,77517.64,16.7,-0.00923,1e-05,1.37373]
[1776943669901,61.29,77522.59,16.7,-0.0092,1e-05,1.36948]
[1776943674936,61.3,77516.04,16.7,-0.00925,1e-05,1.376]
[1776943680978,61.3,77516.04,16.7,-0.00925,1e-05,1.3764]
[1776943687186,61.3,77503.62,16.7,-0.00935,1e-05,1.38835]
[1776943688833,61.3,77503.59,16.7,-0.00935,1e-05,1.38842]
[1776943688877,61.3,77504.67,16.7,-0.00934,1e-05,1.38749]
[1776943694069,61.32,77509.3,16.7,-0.00933,1e-05,1.38568]
[1776943699104,61.34,77510.63,16.7,-0.00934,1e-05,1.38698]
[1776943704138,61.37,77513.21,16.7,-0.00934,1e-05,1.38708]
[1776943706542,61.37,77512.37,16.7,-0.00935,1e-05,1.38838]
[1776943712419,61.39,77512.69,16.7,-0.00936,1e-05,1.38945]
[1776943718237,61.42,77511.33,16.7,-0.00939,1e-05,1.39422]
[1776943723273,61.44,77508.86,16.7,-0.00943,1e-05,1.39901]
[1776943728308,61.46,77495.89,16.7,-0.00955,1e-05,1.41377]
[1776943733342,61.48,77494.87,16.7,-0.00957,1e-05,1.41706]
[1776943738377,61.5,77496.02,16.7,-0.00958,1e-05,1.41825]
[1776943742800,61.51,77496.2,16.7,-0.00959,1e-05,1.41945]
[1776943742896,61.52,77495.26,16.7,-0.0096,1e-05,1.42127]
[1776943748449,61.52,77497.25,16.7,-0.00959,1e-05,1.41928]
[1776943755497,61.52,77497.36,16.7,-0.00959,1e-05,1.41906]
[1776943760532,61.52,77490.93,16.7,-0.00963,1e-05,1.42516]
[1776943765567,61.51,77491.8,16.7,-0.00963,1e-05,1.4242]
[1776943770602,61.51,77492.36,16.7,-0.00962,1e-05,1.42356]
[1776943775637,61.51,77490.22,16.7,-0.00963,1e-05,1.42383]
[1776943780672,61.51,77490.19,16.7,-0.00963,1e-05,1.42376]
[1776943785706,61.51,77491.68,16.7,-0.00961,1e-05,1.42223]
[1776943787909,61.51,77463.47,16.7,-0.00983,1e-05,1.44954]
[1776943789736,61.51,77483.54,16.7,-0.00967,1e-05,1.42992]
[1776943794756,61.51,77490.47,16.7,-0.00962,1e-05,1.42313]
[1776943799810,61.51,77489.04,16.7,-0.00963,1e-05,1.42438]
[1776943804845,61.51,77513.77,16.7,-0.00944,1e-05,1.4007]
[1776943809879,61.51,77505.27,16.7,-0.00951,1e-05,1.40889]
[1776943814915,61.51,77494.19,16.7,-0.00959,1e-05,1.41947]
[1776943819950,61.51,77488.07,16.7,-0.00964,1e-05,1.42528]
[1776943824987,61.51,77480.55,16.7,-0.00969,1e-05,1.43238]
[1776943829020,61.51,77465.86,16.7,-0.00981,1e-05,1.44647]
[1776943834055,61.5,77465.54,16.7,-0.00979,1e-05,1.44474]
[1776943839090,61.5,77471.16,16.7,-0.00975,1e-05,1.43896]
[1776943843118,61.5,77488.32,16.7,-0.00962,1e-05,1.42218]
[1776943848153,61.5,77489.52,16.7,-0.00961,1e-05,1.42093]
[1776943853188,61.5,77491.35,16.7,-0.00959,1e-05,1.41907]
[1776943858224,61.5,77488.25,16.7,-0.00961,1e-05,1.42196]
[1776943863259,61.5,77479.41,16.7,-0.00968,1e-05,1.4304]
[1776943866280,61.49,77462.23,16.7,-0.00981,1e-05,1.44697]
[1776943871315,61.49,77458.51,16.7,-0.00984,1e-05,1.45025]
[1776943876350,61.49,77452.78,16.7,-0.00988,1e-05,1.45551]
[1776943880749,61.49,77455.7,16.7,-0.00985,1e-05,1.4524]
[1776943886420,61.48,77456.87,16.7,-0.00984,1e-05,1.45074]
[1776943891455,61.48,77457.79,16.7,-0.00982,1e-05,1.44775]
[1776943896490,61.48,77456.06,16.7,-0.00983,1e-05,1.44909]
[1776943897595,61.48,77456.06,16.7,-0.00983,1e-05,1.44909]
[1776943902939,61.47,77468.42,16.7,-0.00973,1e-05,1.43669]
[1776943908576,61.47,77468.4,16.7,-0.00973,1e-05,1.43634]
[1776943913611,61.47,77465.2,16.7,-0.00975,1e-05,1.43913]
[1776943918647,61.47,77464.61,16.7,-0.00975,1e-05,1.43938]
[1776943923681,61.46,77467.54,16.7,-0.00973,1e-05,1.43625]
[1776943926701,61.46,77483.43,16.7,-0.00961,1e-05,1.42076]
[1776943932745,61.46,77486.45,16.7,-0.00958,1e-05,1.41772]
[1776943937781,61.46,77485.27,16.7,-0.00959,1e-05,1.41879]
[1776943942816,61.46,77484.26,16.7,-0.0096,1e-05,1.41969]
[1776943947851,61.46,77483.45,16.7,-0.0096,1e-05,1.42039]
[1776943952936,61.46,77480.52,16.7,-0.00962,1e-05,1.42145]
[1776943958928,61.46,77480.49,16.7,-0.00961,1e-05,1.42135]
[1776943959623,61.46,77480.49,16.7,-0.00961,1e-05,1.42135]
[1776943964969,61.46,77473.08,16.7,-0.00967,1e-05,1.42848]
[1776943970007,61.46,77473.43,16.7,-0.00967,1e-05,1.42815]
[1776943975043,61.46,77468.03,16.7,-0.00971,1e-05,1.43337]
[1776943980079,61.46,77465.48,16.7,-0.00973,1e-05,1.43585]
[1776943985115,61.46,77467.15,16.7,-0.00972,1e-05,1.43422]
[1776943990149,61.46,77468.0,16.7,-0.00971,1e-05,1.4334]
[1776943993542,61.46,77466.02,16.7,-0.00972,1e-05,1.43532]
[1776943997078,61.46,77452.71,16.7,-0.00983,1e-05,1.44815]
[1776943998051,61.46,77449.39,16.7,-0.00985,1e-05,1.45133]
[1776944003240,61.45,77443.54,16.7,-0.00989,1e-05,1.45663]
[1776944008275,61.45,77451.9,16.7,-0.00983,1e-05,1.44798]
[1776944013310,61.45,77450.06,16.7,-0.00983,1e-05,1.44767]
[1776944018345,61.44,77450.32,16.7,-0.00982,1e-05,1.44703]
[1776944023380,61.44,77450.55,16.7,-0.00982,1e-05,1.44642]
[1776944027408,61.44,77464.7,16.7,-0.0097,1e-05,1.43235]
[1776944032442,61.44,77467.6,16.7,-0.00968,1e-05,1.42931]
[1776944037478,61.43,77467.66,16.7,-0.00968,1e-05,1.42904]
[1776944042513,61.43,77458.93,16.7,-0.00974,1e-05,1.43725]
[1776944047549,61.43,77455.84,16.7,-0.00976,1e-05,1.43997]
[1776944052583,61.43,77455.18,16.7,-0.00977,1e-05,1.44029]
[1776944056612,61.43,77440.92,16.7,-0.00988,1e-05,1.45397]
[1776944061647,61.42,77436.85,16.7,-0.0099,1e-05,1.45752]
[1776944066682,61.42,77431.02,16.7,-0.00995,1e-05,1.46278]
[1776944070997,61.42,77427.44,16.7,-0.00997,1e-05,1.466]
[1776944071884,61.41,77422.87,16.7,-0.00999,1e-05,1.46856]
[1776944077760,61.41,77420.58,16.7,-0.01001,1e-05,1.47023]
[1776944082796,61.4,77419.8,16.7,-0.01001,1e-05,1.47033]
[1776944087831,61.4,77418.23,16.7,-0.01002,1e-05,1.47133]
[1776944092867,61.4,77416.16,16.7,-0.01003,1e-05,1.47283]
[1776944097901,61.39,77417.13,16.7,-0.01002,1e-05,1.47133]
[1776944102937,61.39,77417.62,16.7,-0.01001,1e-05,1.47032]
[1776944107980,61.38,77418.09,16.7,-0.01,1e-05,1.46934]
[1776944114023,61.38,77418.42,16.7,-0.00999,1e-05,1.46842]
[1776944119057,61.37,77418.17,16.7,-0.00999,1e-05,1.46818]
[1776944124092,61.37,77418.88,16.7,-0.00998,1e-05,1.467]
[1776944126110,61.37,77441.66,16.7,-0.0098,1e-05,1.44443]
[1776944131146,61.37,77453.78,16.7,-0.0097,1e-05,1.43066]
[1776944136181,61.37,77449.14,16.7,-0.00973,1e-05,1.43499]
[1776944141216,61.36,77465.4,16.7,-0.00961,1e-05,1.41908]
[1776944146251,61.36,77469.18,16.7,-0.00958,1e-05,1.41538]
[1776944150278,61.36,77488.0,16.7,-0.00943,1e-05,1.39738]
[1776944155314,61.37,77500.67,16.7,-0.00934,1e-05,1.38557]
[1776944159124,61.37,77500.33,16.7,-0.00935,1e-05,1.38603]
[1776944162363,61.37,77518.02,16.7,-0.00922,1e-05,1.36961]
[1776944167398,61.37,77524.48,16.7,-0.00917,1e-05,1.36395]
[1776944172433,61.37,77522.21,16.7,-0.00919,1e-05,1.36648]
[1776944178475,61.38,77518.93,16.7,-0.00922,1e-05,1.36998]
[1776944183015,61.38,77524.36,16.7,-0.00918,1e-05,1.36518]
[1776944188547,61.39,77539.69,16.7,-0.00907,1e-05,1.3515]
[1776944193582,61.39,77543.14,16.7,-0.00904,1e-05,1.34718]
[1776944194551,61.39,77543.14,16.7,-0.00904,1e-05,1.34718]
[1776944200631,61.39,77529.6,16.7,-0.00915,1e-05,1.36036]
[1776944206563,61.4,77529.77,16.7,-0.00915,1e-05,1.36057]
[1776944211708,61.4,77542.19,16.7,-0.00906,1e-05,1.34954]
[1776944216743,61.41,77539.33,16.7,-0.00909,1e-05,1.35264]
[1776944221779,61.41,77539.2,16.7,-0.00909,1e-05,1.35317]
[1776944226816,61.41,77527.23,16.7,-0.00918,1e-05,1.36466]
[1776944231851,61.41,77529.16,16.7,-0.00917,1e-05,1.36316]
[1776944236223,61.42,77527.42,16.7,-0.00918,1e-05,1.36497]
[1776944237263,61.42,77527.15,16.7,-0.00918,1e-05,1.36534]
[1776944237447,61.42,77527.15,16.7,-0.00918,1e-05,1.36534]
[1776944237551,61.42,77527.15,16.7,-0.00918,1e-05,1.36534]
[1776944237532,61.42,77569.2,16.7,-0.00888,1e-05,1.3266]
[1776944238433,61.42,77581.84,16.7,-0.00879,1e-05,1.31514]
[1776944242053,61.42,77560.2,16.7,-0.00895,1e-05,1.33482]
[1776944247814,61.42,77559.63,16.7,-0.00895,1e-05,1.33534]
[1776944253004,61.42,77554.47,16.7,-0.00898,1e-05,1.33843]
[1776944258040,61.42,77543.9,16.7,-0.00905,1e-05,1.34816]
[1776944262068,61.42,77522.02,16.7,-0.00921,1e-05,1.36847]
[1776944267103,61.42,77525.74,16.7,-0.00918,1e-05,1.365]
[1776944272137,61.42,77539.91,16.7,-0.00908,1e-05,1.35184]
[1776944277311,61.42,77538.19,16.7,-0.00909,1e-05,1.35343]
[1776944283215,61.42,77554.66,16.7,-0.00897,1e-05,1.33826]
[1776944288252,61.42,77566.13,16.7,-0.00889,1e-05,1.32777]
[1776944290266,61.42,77585.65,16.7,-0.00876,1e-05,1.31009]
[1776944294724,61.42,77595.32,16.7,-0.00869,1e-05,1.3014]
[1776944300340,61.42,77572.62,16.7,-0.00885,1e-05,1.32187]
[1776944305375,61.42,77562.13,16.7,-0.00892,1e-05,1.33142]
[1776944310412,61.42,77556.01,16.7,-0.00897,1e-05,1.33702]
[1776944315447,61.42,77553.28,16.7,-0.00897,1e-05,1.33789]
[1776944315699,61.42,77553.28,16.7,-0.00897,1e-05,1.33789]
[1776944321488,61.42,77549.96,16.7,-0.009,1e-05,1.34094]
[1776944326524,61.42,77547.14,16.7,-0.00902,1e-05,1.34353]
[1776944331558,61.42,77530.31,16.7,-0.00914,1e-05,1.35909]
[1776944336606,61.42,77528.08,16.7,-0.00916,1e-05,1.36117]
[1776944341636,61.42,77522.81,16.7,-0.00919,1e-05,1.36608]
[1776944346671,61.42,77530.25,16.7,-0.00914,1e-05,1.35915]
[1776944351705,61.42,77544.55,16.7,-0.00904,1e-05,1.34592]
[1776944357749,61.42,77543.92,16.7,-0.00904,1e-05,1.3465]
[1776944362783,61.42,77542.45,16.7,-0.00905,1e-05,1.34785]
[1776944368756,61.42,77546.36,16.7,-0.00902,1e-05,1.34425]
[1776944373861,61.42,77546.7,16.7,-0.00901,1e-05,1.3423]
[1776944379766,61.42,77546.41,16.7,-0.00901,1e-05,1.34256]
[1776944384939,61.42,77548.92,16.7,-0.00899,1e-05,1.34026]
[1776944389973,61.42,77549.24,16.7,-0.00899,1e-05,1.33996]
[1776944395008,61.42,77544.75,16.7,-0.00902,1e-05,1.34409]
[1776944400045,61.42,77548.26,16.7,-0.009,1e-05,1.34086]
[1776944405080,61.42,77549.9,16.7,-0.00899,1e-05,1.33936]
[1776944410115,61.42,77551.29,16.7,-0.00898,1e-05,1.33808]
[1776944415151,61.42,77550.09,16.7,-0.00899,1e-05,1.33918]
[1776944420738,61.42,77549.71,16.7,-0.00899,1e-05,1.33953]
[1776944430256,61.42,77541.74,16.7,-0.00905,1e-05,1.34687]
[1776944435291,61.42,77538.45,16.7,-0.00906,1e-05,1.34826]
[1776944440326,61.42,77537.22,16.7,-0.00907,1e-05,1.3494]
[1776944445361,61.42,77537.88,16.7,-0.00906,1e-05,1.34879]
[1776944450396,61.42,77537.59,16.7,-0.00907,1e-05,1.34905]
[1776944455434,61.42,77539.0,16.7,-0.00906,1e-05,1.34775]
[1776944460468,61.42,77540.87,16.7,-0.00904,1e-05,1.34603]
[1776944465503,61.42,77547.28,16.7,-0.009,1e-05,1.34013]
[1776944470538,61.42,77550.24,16.7,-0.00897,1e-05,1.33741]
[1776944475573,61.42,77547.45,16.7,-0.00899,1e-05,1.33997]
[1776944480608,61.42,77545.17,16.7,-0.00901,1e-05,1.34207]
[1776944485643,61.42,77551.76,16.7,-0.00896,1e-05,1.33602]
[1776944490678,61.42,77549.5,16.7,-0.00898,1e-05,1.33809]
[1776944495713,61.42,77550.26,16.7,-0.00896,1e-05,1.33576]
[1776944500748,61.42,77552.45,16.7,-0.00895,1e-05,1.33375]
[1776944503769,61.42,77567.44,16.7,-0.00884,1e-05,1.32009]
[1776944508804,61.42,77565.2,16.7,-0.00886,1e-05,1.32213]
[1776944513839,61.42,77565.12,16.7,-0.00886,1e-05,1.3222]
[1776944518874,61.42,77573.87,16.7,-0.0088,1e-05,1.31427]
[1776944518916,61.42,77573.87,16.7,-0.0088,1e-05,1.31427]
[1776944524916,61.42,77570.58,16.7,-0.00882,1e-05,1.31725]
[1776944529951,61.42,77577.47,16.7,-0.00877,1e-05,1.31102]
[1776944534986,61.42,77575.41,16.7,-0.00879,1e-05,1.31288]
[1776944540021,61.42,77576.88,16.7,-0.00878,1e-05,1.31155]
[1776944545056,61.42,77578.8,16.7,-0.00876,1e-05,1.30982]
[1776944548412,61.42,77578.38,16.7,-0.00876,1e-05,1.3102]
[1776944554123,61.42,77587.7,16.7,-0.00869,1e-05,1.30021]
[1776944556137,61.42,77570.91,16.7,-0.00881,1e-05,1.31533]
[1776944558549,61.42,77560.99,16.7,-0.00888,1e-05,1.32433]
[1776944564165,61.42,77560.31,16.7,-0.00888,1e-05,1.32495]
[1776944568227,61.42,77579.4,16.7,-0.00875,1e-05,1.30767]
[1776944573652,61.42,77580.68,16.7,-0.00874,1e-05,1.30652]
[1776944579305,61.42,77579.78,16.7,-0.00874,1e-05,1.30733]
[1776944584340,61.42,77574.83,16.7,-0.00878,1e-05,1.31179]
[1776944589375,61.42,77575.15,16.7,-0.00878,1e-05,1.3115]
[1776944595417,61.42,77574.14,16.7,-0.00878,1e-05,1.31241]
[1776944600452,61.42,77576.26,16.7,-0.00877,1e-05,1.3105]
[1776944604479,61.42,77596.91,16.7,-0.00863,1e-05,1.29198]
[1776944609514,61.42,77590.79,16.7,-0.00867,1e-05,1.29745]
[1776944614550,61.42,77574.99,16.7,-0.00877,1e-05,1.31003]
[1776944619585,61.42,77573.96,16.7,-0.00878,1e-05,1.31096]
[1776944624620,61.42,77572.98,16.7,-0.00878,1e-05,1.31185]
[1776944629655,61.42,77569.76,16.7,-0.0088,1e-05,1.31476]
[1776944634690,61.42,77571.59,16.7,-0.00879,1e-05,1.3131]
[1776944639725,61.42,77572.3,16.7,-0.00879,1e-05,1.31246]
[1776944644771,61.42,77571.64,16.7,-0.00879,1e-05,1.31306]
[1776944648799,61.42,77590.53,16.7,-0.00866,1e-05,1.29608]
[1776944650627,61.42,77592.47,16.7,-0.00865,1e-05,1.29435]
[1776944655848,61.42,77594.04,16.7,-0.00864,1e-05,1.29295]
[1776944660883,61.42,77597.35,16.7,-0.00861,1e-05,1.29]
[1776944665918,61.42,77601.11,16.7,-0.00859,1e-05,1.28665]
[1776944667668,61.42,77603.28,16.7,-0.00857,1e-05,1.28472]
[1776944672967,61.42,77602.38,16.7,-0.00857,1e-05,1.28393]
[1776944678002,61.42,77611.43,16.7,-0.00851,1e-05,1.27593]
[1776944683052,61.42,77612.23,16.7,-0.0085,1e-05,1.27522]
[1776944688087,61.42,77613.84,16.7,-0.00849,1e-05,1.2738]
[1776944693122,61.42,77613.67,16.7,-0.00849,1e-05,1.27395]
[1776944698157,61.42,77608.89,16.7,-0.00852,1e-05,1.27817]
[1776944703193,61.42,77605.93,16.7,-0.00854,1e-05,1.28079]
[1776944704101,61.42,77605.93,16.7,-0.00854,1e-05,1.28079]
[1776944706213,61.42,77621.81,16.7,-0.00843,1e-05,1.26679]
[1776944711248,61.42,77622.63,16.7,-0.00843,1e-05,1.26608]
[1776944716283,61.42,77620.31,16.7,-0.00844,1e-05,1.26811]
[1776944721318,61.42,77622.18,16.7,-0.00843,1e-05,1.26647]
[1776944726353,61.42,77619.7,16.7,-0.00845,1e-05,1.26865]
[1776944731388,61.42,77631.75,16.7,-0.00836,1e-05,1.25653]
[1776944736423,61.42,77632.76,16.7,-0.00835,1e-05,1.25565]
[1776944741458,61.42,77634.62,16.7,-0.00834,1e-05,1.25404]
[1776944746493,61.42,77637.79,16.7,-0.00832,1e-05,1.25128]
[1776944751528,61.42,77643.73,16.7,-0.00828,1e-05,1.24613]
[1776944756562,61.42,77642.53,16.7,-0.00829,1e-05,1.24717]
[1776944761608,61.42,77645.19,16.7,-0.00827,1e-05,1.24487]
[1776944766641,61.42,77643.45,16.7,-0.00828,1e-05,1.24637]
[1776944771676,61.42,77651.9,16.7,-0.00822,1e-05,1.23908]
[1776944776711,61.42,77656.97,16.7,-0.00819,1e-05,1.23472]
[1776944781746,61.42,77653.04,16.7,-0.00822,1e-05,1.2381]
[1776944786781,61.42,77663.37,16.7,-0.00815,1e-05,1.22924]
[1776944791816,61.42,77654.19,16.7,-0.0082,1e-05,1.23556]
[1776944796851,61.42,77657.16,16.7,-0.00818,1e-05,1.23301]
[1776944802894,61.42,77654.29,16.7,-0.0082,1e-05,1.23547]
[1776944807929,61.42,77655.0,16.7,-0.00819,1e-05,1.23486]
[1776944812966,61.42,77651.1,16.7,-0.00822,1e-05,1.23822]
[1776944818001,61.42,77649.81,16.7,-0.00823,1e-05,1.23933]
[1776944823039,61.42,77649.62,16.7,-0.00823,1e-05,1.23949]
[1776944828074,61.42,77645.26,16.7,-0.00826,1e-05,1.24325]
[1776944833109,61.42,77644.5,16.7,-0.00826,1e-05,1.24391]
[1776944838145,61.42,77650.18,16.7,-0.00822,1e-05,1.23901]
[1776944843180,61.42,77663.34,16.7,-0.00814,1e-05,1.22772]
[1776944848215,61.42,77666.74,16.7,-0.00812,1e-05,1.22482]
[1776944851247,61.42,77692.79,16.7,-0.00794,1e-05,1.20124]
[1776944856282,61.42,77680.69,16.7,-0.00801,1e-05,1.21144]
[1776944861317,61.42,77692.94,16.7,-0.00794,1e-05,1.20112]
[1776944866352,61.42,77697.63,16.7,-0.00791,1e-05,1.19719]
[1776944871730,61.42,77684.33,16.7,-0.00799,1e-05,1.20836]
[1776944877781,61.42,77695.79,16.7,-0.00792,1e-05,1.19873]
[1776944883473,61.42,77686.74,16.7,-0.00798,1e-05,1.20633]
[1776944888509,61.42,77687.03,16.7,-0.00797,1e-05,1.20609]
[1776944893545,61.42,77697.41,16.7,-0.00791,1e-05,1.19737]
[1776944898580,61.42,77702.45,16.7,-0.00787,1e-05,1.19316]
[1776944903615,61.42,77705.09,16.7,-0.00786,1e-05,1.19096]
[1776944908650,61.42,77708.84,16.7,-0.00783,1e-05,1.18784]
[1776944913685,61.42,77697.03,16.7,-0.0079,1e-05,1.19617]
[1776944918720,61.42,77687.16,16.7,-0.00796,1e-05,1.20445]
[1776944923755,61.42,77681.47,16.7,-0.008,1e-05,1.20925]
[1776944928790,61.42,77680.89,16.7,-0.008,1e-05,1.20974]
[1776944933826,61.42,77687.69,16.7,-0.00796,1e-05,1.20401]
[1776944938860,61.42,77684.41,16.7,-0.00798,1e-05,1.20677]
[1776944943878,61.42,77683.61,16.7,-0.00799,1e-05,1.20744]
[1776944944321,61.42,77688.65,16.7,-0.00795,1e-05,1.2032]
[1776944949943,61.42,77677.75,16.7,-0.00802,1e-05,1.21239]
[1776944954978,61.42,77667.5,16.7,-0.00809,1e-05,1.22109]
[1776944960018,61.42,77661.5,16.7,-0.00813,1e-05,1.2262]
[1776944963038,61.42,77647.04,16.7,-0.00823,1e-05,1.23861]
[1776944968075,61.42,77647.35,16.7,-0.00822,1e-05,1.23834]
[1776944973111,61.42,77644.87,16.7,-0.00823,1e-05,1.23892]
[1776944978146,61.42,77645.93,16.7,-0.00822,1e-05,1.23801]
[1776944983181,61.42,77644.39,16.7,-0.00823,1e-05,1.23934]
[1776944988216,61.42,77643.61,16.7,-0.00824,1e-05,1.24001]
[1776944993251,61.42,77643.65,16.7,-0.00824,1e-05,1.23997]
[1776944996901,61.42,77643.65,16.7,-0.00824,1e-05,1.23997]
[1776944997280,61.42,77632.74,16.7,-0.00831,1e-05,1.24941]
[1776945002324,61.42,77629.23,16.7,-0.00833,1e-05,1.25246]
[1776945004338,61.42,77647.97,16.7,-0.00821,1e-05,1.23625]
[1776945009373,61.42,77644.79,16.7,-0.00823,1e-05,1.23899]
[1776945014409,61.42,77645.08,16.7,-0.00823,1e-05,1.23874]
[1776945019444,61.42,77645.3,16.7,-0.00823,1e-05,1.23855]
[1776945024481,61.42,77645.11,16.7,-0.00823,1e-05,1.23872]
[1776945029517,61.42,77645.36,16.7,-0.00823,1e-05,1.2385]
[1776945034558,61.42,77644.54,16.7,-0.00822,1e-05,1.23765]
[1776945039593,61.42,77633.04,16.7,-0.0083,1e-05,1.24759]
[1776945044628,61.42,77630.63,16.7,-0.00831,1e-05,1.24968]
[1776945049662,61.42,77630.97,16.7,-0.00831,1e-05,1.24938]
[1776945054701,61.42,77629.81,16.7,-0.00832,1e-05,1.25039]
[1776945059736,61.42,77629.81,16.7,-0.00832,1e-05,1.25039]
[1776945064771,61.42,77629.43,16.7,-0.00832,1e-05,1.25072]
[1776945069806,61.42,77632.41,16.7,-0.0083,1e-05,1.24813]
[1776945074841,61.42,77633.51,16.7,-0.0083,1e-05,1.24718]
[1776945079876,61.42,77635.24,16.7,-0.00828,1e-05,1.24568]
[1776945084910,61.42,77642.1,16.7,-0.00824,1e-05,1.23976]
[1776945089946,61.42,77631.11,16.7,-0.00831,1e-05,1.24926]
[1776945094981,61.42,77632.28,16.7,-0.00829,1e-05,1.24668]
[1776945100016,61.42,77630.37,16.7,-0.00831,1e-05,1.24834]
[1776945105051,61.42,77638.87,16.7,-0.00825,1e-05,1.24099]
[1776945107065,61.42,77652.98,16.7,-0.00816,1e-05,1.22886]
[1776945112100,61.42,77643.78,16.7,-0.00822,1e-05,1.23675]
[1776945117135,61.42,77639.92,16.7,-0.00824,1e-05,1.24008]
[1776945122169,61.42,77634.8,16.7,-0.00828,1e-05,1.2445]
[1776945127205,61.42,77650.85,16.7,-0.00817,1e-05,1.23068]
[1776945132240,61.42,77665.43,16.7,-0.00807,1e-05,1.21824]
[1776945137276,61.42,77676.18,16.7,-0.008,1e-05,1.20913]
[1776945142310,61.42,77673.78,16.7,-0.00802,1e-05,1.21116]
[1776945147345,61.42,77679.25,16.7,-0.00798,1e-05,1.20654]
[1776945152380,61.42,77685.77,16.7,-0.00793,1e-05,1.19953]
[1776945157415,61.42,77679.45,16.7,-0.00797,1e-05,1.20484]
[1776945162450,61.42,77683.12,16.7,-0.00795,1e-05,1.20176]
[1776945167487,61.42,77692.07,16.7,-0.00789,1e-05,1.19426]
[1776945172521,61.42,77690.7,16.7,-0.0079,1e-05,1.1954]
[1776945177557,61.42,77691.13,16.7,-0.0079,1e-05,1.19504]
[1776945182592,61.42,77692.18,16.7,-0.00789,1e-05,1.19416]
[1776945187627,61.42,77693.08,16.7,-0.00789,1e-05,1.19341]
[1776945192661,61.42,77691.18,16.7,-0.0079,1e-05,1.195]
[1776945197696,61.42,77691.41,16.7,-0.0079,1e-05,1.19481]
[1776945202732,61.42,77684.37,16.7,-0.00794,1e-05,1.20071]
[1776945207767,61.42,77685.41,16.7,-0.00794,1e-05,1.19983]
[1776945212801,61.42,77680.97,16.7,-0.00795,1e-05,1.20204]
[1776945217837,61.42,77682.5,16.7,-0.00794,1e-05,1.20076]
[1776945222872,61.42,77671.29,16.7,-0.00802,1e-05,1.2102]
[1776945228914,61.42,77669.11,16.7,-0.00803,1e-05,1.21205]
[1776945233949,61.42,77668.54,16.7,-0.00803,1e-05,1.21253]
[1776945238985,61.42,77669.21,16.7,-0.00803,1e-05,1.21196]
[1776945244021,61.42,77668.83,16.7,-0.00803,1e-05,1.21228]
[1776945246037,61.42,77684.78,16.7,-0.00793,1e-05,1.19884]
[1776945251072,61.42,77695.82,16.7,-0.00786,1e-05,1.18961]
[1776945256278,61.42,77694.86,16.7,-0.00787,1e-05,1.19041]
[1776945262202,61.42,77704.42,16.7,-0.0078,1e-05,1.18246]
[1776945267951,61.42,77709.28,16.7,-0.00777,1e-05,1.17844]
[1776945273229,61.42,77708.21,16.7,-0.00777,1e-05,1.17782]
[1776945278268,61.42,77717.15,16.7,-0.00771,1e-05,1.17045]
[1776945283303,61.42,77715.42,16.7,-0.00773,1e-05,1.17187]
[1776945288338,61.42,77716.23,16.7,-0.00772,1e-05,1.17121]
[1776945293372,61.42,77722.45,16.7,-0.00768,1e-05,1.1661]
[1776945300423,61.42,77724.14,16.7,-0.00767,1e-05,1.16472]
[1776945301431,61.42,77744.21,16.7,-0.00755,1e-05,1.14838]
[1776945303445,61.42,77724.61,16.7,-0.00767,1e-05,1.16433]
[1776945307472,61.42,77708.64,16.7,-0.00777,1e-05,1.17747]
[1776945312511,61.42,77712.85,16.7,-0.00774,1e-05,1.17399]
[1776945317546,61.42,77703.84,16.7,-0.0078,1e-05,1.18144]
[1776945322581,61.42,77712.91,16.7,-0.00774,1e-05,1.17394]
[1776945327616,61.42,77718.77,16.7,-0.0077,1e-05,1.16912]
[1776945332652,61.42,77725.45,16.7,-0.00765,1e-05,1.16215]
[1776945337686,61.42,77729.23,16.7,-0.00763,1e-05,1.15907]
[1776945342722,61.42,77736.27,16.7,-0.00759,1e-05,1.15334]
[1776945345743,61.42,77754.09,16.7,-0.00748,1e-05,1.13894]
[1776945350778,61.42,77745.35,16.7,-0.00753,1e-05,1.14598]
[1776945355813,61.42,77746.26,16.7,-0.00752,1e-05,1.14525]
[1776945360848,61.42,77746.07,16.7,-0.00753,1e-05,1.1454]
[1776945365882,61.42,77746.41,16.7,-0.00752,1e-05,1.14513]
[1776945372735,61.42,77750.33,16.7,-0.0075,1e-05,1.14197]
[1776945381996,61.42,77746.72,16.7,-0.00752,1e-05,1.14488]
[1776945387031,61.42,77742.51,16.7,-0.00755,1e-05,1.14828]
[1776945392066,61.42,77742.48,16.7,-0.00754,1e-05,1.14683]
[1776945397102,61.42,77748.32,16.7,-0.0075,1e-05,1.14211]
[1776945400939,61.42,77748.09,16.7,-0.0075,1e-05,1.1423]
[1776945406165,61.42,77747.93,16.7,-0.0075,1e-05,1.14243]
[1776945411200,61.42,77750.46,16.7,-0.00749,1e-05,1.14039]
[1776945416235,61.42,77749.89,16.7,-0.00749,1e-05,1.14085]
[1776945421270,61.42,77752.81,16.7,-0.00748,1e-05,1.1385]
[1776945426307,61.42,77746.99,16.7,-0.00751,1e-05,1.14319]
[1776945431343,61.42,77746.88,16.7,-0.00751,1e-05,1.14327]
[1776945436378,61.42,77762.04,16.7,-0.00742,1e-05,1.1311]
[1776945441413,61.42,77766.21,16.7,-0.00739,1e-05,1.12778]
[1776945446448,61.42,77767.21,16.7,-0.00739,1e-05,1.12698]
[1776945451483,61.42,77766.17,16.7,-0.00738,1e-05,1.12635]
[1776945456518,61.42,77766.49,16.7,-0.00738,1e-05,1.12609]
[1776945461553,61.42,77762.54,16.7,-0.00741,1e-05,1.12924]
[1776945466588,61.42,77763.09,16.7,-0.0074,1e-05,1.12881]
[1776945470321,61.42,77764.35,16.7,-0.0074,1e-05,1.1278]
[1776945475651,61.42,77762.31,16.7,-0.00741,1e-05,1.12943]
[1776945477738,61.42,77761.29,16.7,-0.00741,1e-05,1.13024]
[1776945478597,61.42,77760.11,16.7,-0.00742,1e-05,1.13118]
[1776945483708,61.42,77748.01,16.7,-0.0075,1e-05,1.14089]
[1776945487341,61.42,77747.04,16.7,-0.0075,1e-05,1.14167]
[1776945492772,61.42,77747.17,16.7,-0.0075,1e-05,1.14157]
[1776945497809,61.42,77748.92,16.7,-0.00749,1e-05,1.14016]
[1776945502844,61.42,77744.45,16.7,-0.00752,1e-05,1.14376]
[1776945507879,61.42,77736.9,16.7,-0.00756,1e-05,1.14987]
[1776945512915,61.42,77734.33,16.7,-0.00757,1e-05,1.15047]
[1776945517949,61.42,77735.62,16.7,-0.00756,1e-05,1.14942]
[1776945523990,61.42,77735.48,16.7,-0.00756,1e-05,1.14954]
[1776945529026,61.42,77735.26,16.7,-0.00756,1e-05,1.14972]
[1776945534062,61.42,77736.43,16.7,-0.00756,1e-05,1.14877]
[1776945539099,61.42,77735.57,16.7,-0.00756,1e-05,1.14947]
[1776945544132,61.42,77731.75,16.7,-0.00759,1e-05,1.15256]
[1776945549166,61.42,77731.0,16.7,-0.00759,1e-05,1.15317]
[1776945554202,61.42,77726.87,16.7,-0.00762,1e-05,1.15653]
[1776945559237,61.42,77724.96,16.7,-0.00763,1e-05,1.15809]
[1776945564789,61.42,77725.6,16.7,-0.00762,1e-05,1.15757]
[1776945570315,61.42,77729.49,16.7,-0.0076,1e-05,1.1544]
[1776945575357,61.42,77725.19,16.7,-0.00762,1e-05,1.15642]
[1776945580392,61.42,77728.13,16.7,-0.0076,1e-05,1.15402]
[1776945585427,61.42,77737.35,16.7,-0.00754,1e-05,1.14655]
[1776945587441,61.42,77754.48,16.7,-0.00744,1e-05,1.13276]
[1776945592476,61.42,77751.77,16.7,-0.00745,1e-05,1.13493]
[1776945595498,61.42,77728.6,16.7,-0.0076,1e-05,1.15364]
[1776945600597,61.42,77725.54,16.7,-0.00761,1e-05,1.15613]
[1776945600608,61.42,77725.54,16.7,-0.00761,1e-05,1.15613]
[1776945604561,61.42,77739.66,16.7,-0.00753,1e-05,1.14468]
[1776945609596,61.42,77743.77,16.7,-0.0075,1e-05,1.14136]
[1776945614867,61.42,77740.45,16.7,-0.00752,1e-05,1.14404]
[1776945620673,61.42,77730.31,16.7,-0.00759,1e-05,1.15225]
[1776945625714,61.42,77734.63,16.7,-0.00756,1e-05,1.14875]
[1776945630661,61.42,77735.44,16.7,-0.00755,1e-05,1.14809]
[1776945635783,61.42,77742.03,16.7,-0.0075,1e-05,1.14129]
[1776945640821,61.42,77744.87,16.7,-0.00749,1e-05,1.13901]
[1776945643682,61.42,77747.36,16.7,-0.00747,1e-05,1.13701]
[1776945648877,61.42,77747.14,16.7,-0.00747,1e-05,1.13718]
[1776945652884,61.42,77746.24,16.7,-0.00748,1e-05,1.13791]
[1776945657943,61.42,77756.95,16.7,-0.00741,1e-05,1.12932]
[1776945662978,61.42,77757.44,16.7,-0.00741,1e-05,1.12893]
[1776945668013,61.42,77762.44,16.7,-0.00738,1e-05,1.12495]
[1776945673048,61.42,77760.84,16.7,-0.00739,1e-05,1.12622]
[1776945674397,61.42,77760.48,16.7,-0.00739,1e-05,1.12651]
[1776945681104,61.42,77754.56,16.7,-0.00743,1e-05,1.13123]
[1776945684130,61.42,77771.58,16.7,-0.00732,1e-05,1.11769]
[1776945689160,61.42,77781.96,16.7,-0.00726,1e-05,1.1095]
[1776945691401,61.42,77781.71,16.7,-0.00726,1e-05,1.1097]
[1776945697219,61.42,77771.89,16.7,-0.00731,1e-05,1.116]
[1776945702252,61.42,77768.27,16.7,-0.00734,1e-05,1.11886]
[1776945707287,61.42,77779.3,16.7,-0.00727,1e-05,1.11078]
[1776945712322,61.44,77784.63,16.7,-0.00726,1e-05,1.10872]
[1776945717357,61.44,77788.5,16.7,-0.00724,1e-05,1.10568]
[1776945722392,61.44,77785.97,16.7,-0.00725,1e-05,1.10767]
[1776945726421,61.44,77800.89,16.7,-0.00716,1e-05,1.096]
[1776945731455,61.44,77796.37,16.7,-0.00719,1e-05,1.09953]
[1776945736493,61.44,77798.98,16.7,-0.00717,1e-05,1.09749]
[1776945740933,61.44,77806.64,16.7,-0.00713,1e-05,1.09153]
[1776945746562,61.44,77796.05,16.7,-0.00719,1e-05,1.09978]
[1776945752188,61.44,77801.0,16.7,-0.00715,1e-05,1.09449]
[1776945757638,61.44,77799.78,16.7,-0.00716,1e-05,1.09543]
[1776945762674,61.44,77795.85,16.7,-0.00718,1e-05,1.0985]
[1776945763203,61.44,77795.85,16.7,-0.00718,1e-05,1.0985]
[1776945768716,61.44,77802.4,16.7,-0.00714,1e-05,1.0934]
[1776945773751,61.44,77800.65,16.7,-0.00715,1e-05,1.09476]
[1776945778787,61.44,77801.49,16.7,-0.00715,1e-05,1.0941]
[1776945783822,61.44,77800.81,16.7,-0.00715,1e-05,1.09463]
[1776945788857,61.44,77787.49,16.7,-0.00723,1e-05,1.10504]
[1776945793892,61.44,77785.26,16.7,-0.00725,1e-05,1.10678]
[1776945798927,61.44,77786.18,16.7,-0.00724,1e-05,1.10606]
[1776945804023,61.44,77786.83,16.7,-0.00724,1e-05,1.10555]
[1776945808043,61.44,77768.27,16.7,-0.00735,1e-05,1.12019]
[1776945809050,61.44,77752.4,16.7,-0.00744,1e-05,1.13284]
[1776945814084,61.44,77750.9,16.7,-0.00744,1e-05,1.13257]
[1776945819120,61.44,77739.11,16.7,-0.00751,1e-05,1.14205]
[1776945824156,61.44,77740.6,16.7,-0.00751,1e-05,1.14085]
[1776945829191,61.44,77736.92,16.7,-0.00753,1e-05,1.14381]
[1776945834226,61.44,77744.71,16.7,-0.00748,1e-05,1.13754]
[1776945839262,61.44,77751.75,16.7,-0.00744,1e-05,1.13189]
[1776945844297,61.44,77751.05,16.7,-0.00744,1e-05,1.13245]
[1776945849331,61.44,77752.76,16.7,-0.00743,1e-05,1.13108]
[1776945853773,61.44,77767.05,16.7,-0.00734,1e-05,1.1197]
[1776945859684,61.44,77767.4,16.7,-0.00734,1e-05,1.11943]
[1776945865454,61.44,77763.23,16.7,-0.00737,1e-05,1.12274]
[1776945870489,61.44,77763.08,16.7,-0.00737,1e-05,1.12286]
[1776945875524,61.44,77767.78,16.7,-0.00733,1e-05,1.11767]
[1776945880559,61.44,77786.54,16.7,-0.00722,1e-05,1.1029]
[1776945885594,61.44,77797.67,16.7,-0.00715,1e-05,1.09421]
[1776945890629,61.44,77798.67,16.7,-0.00715,1e-05,1.09344]
[1776945895664,61.44,77795.8,16.7,-0.00716,1e-05,1.09567]
[1776945900699,61.44,77792.23,16.7,-0.00719,1e-05,1.09845]
[1776945905733,61.44,77791.72,16.7,-0.00719,1e-05,1.09885]
[1776945910769,61.44,77795.92,16.7,-0.00716,1e-05,1.09558]
[1776945915804,61.44,77798.72,16.7,-0.00715,1e-05,1.0934]
[1776945920839,61.44,77800.87,16.7,-0.00714,1e-05,1.09173]
[1776945925874,61.44,77803.8,16.7,-0.00712,1e-05,1.08945]
[1776945930909,61.44,77802.21,16.7,-0.00713,1e-05,1.09069]
[1776945935944,61.44,77805.88,16.7,-0.0071,1e-05,1.08642]
[1776945941382,61.44,77816.23,16.7,-0.00704,1e-05,1.07844]
[1776945943390,61.44,77811.32,16.7,-0.00707,1e-05,1.08222]
[1776945947559,61.44,77806.91,16.7,-0.00709,1e-05,1.08562]
[1776945953068,61.44,77798.99,16.7,-0.00714,1e-05,1.09176]
[1776945957096,61.44,77782.64,16.7,-0.00723,1e-05,1.10452]
[1776945960357,61.44,77787.83,16.7,-0.0072,1e-05,1.10045]
[1776945966159,61.44,77797.96,16.7,-0.00714,1e-05,1.09256]
[1776945971195,61.44,77792.57,16.7,-0.00717,1e-05,1.09675]
[1776945975465,61.44,77778.17,16.7,-0.00726,1e-05,1.10803]
[1776945981264,61.44,77782.11,16.7,-0.00724,1e-05,1.10493]
[1776945986478,61.44,77788.14,16.7,-0.0072,1e-05,1.10021]
[1776945992350,61.44,77800.99,16.7,-0.00712,1e-05,1.08878]
[1776945992840,61.44,77800.99,16.7,-0.00712,1e-05,1.08878]
[1776945993357,61.44,77834.36,16.7,-0.00692,1e-05,1.06318]
[1776945993802,61.44,77834.36,16.7,-0.00692,1e-05,1.06318]
[1776945995043,61.44,77841.28,16.7,-0.00688,1e-05,1.05794]
[1776945995371,61.44,77872.83,16.7,-0.00671,1e-05,1.0343]
[1776945996002,61.44,77872.83,16.7,-0.00671,1e-05,1.0343]
[1776945996382,61.44,77845.22,16.7,-0.00686,1e-05,1.05496]
[1776945996841,61.44,77845.22,16.7,-0.00686,1e-05,1.05496]
[1776946002432,61.44,77822.5,16.7,-0.00699,1e-05,1.07222]
[1776946007509,61.44,77828.65,16.7,-0.00696,1e-05,1.06752]
[1776946010218,61.44,77832.5,16.7,-0.00693,1e-05,1.06459]
[1776946015941,61.44,77828.35,16.7,-0.00696,1e-05,1.06775]
[1776946021563,61.44,77817.22,16.7,-0.00702,1e-05,1.07626]
[1776946026598,61.44,77803.25,16.7,-0.0071,1e-05,1.08703]
[1776946031537,61.44,77784.92,16.7,-0.00721,1e-05,1.10129]
[1776946031633,61.44,77781.88,16.7,-0.00723,1e-05,1.10367]
[1776946036667,61.44,77798.78,16.7,-0.00713,1e-05,1.09049]
[1776946040697,61.44,77822.24,16.7,-0.00699,1e-05,1.07242]
[1776946045733,61.44,77814.08,16.7,-0.00704,1e-05,1.07868]
[1776946047498,61.44,77814.08,16.7,-0.00704,1e-05,1.07868]
[1776946047541,61.44,77835.39,16.7,-0.00692,1e-05,1.0624]
[1776946047747,61.44,77857.02,16.7,-0.0068,1e-05,1.04609]
[1776946049765,61.44,77831.77,16.7,-0.00694,1e-05,1.06515]
[1776946050849,61.44,77831.77,16.7,-0.00694,1e-05,1.06515]
[1776946056377,61.44,77842.93,16.7,-0.00687,1e-05,1.05529]
[1776946056450,61.44,77842.91,16.7,-0.00687,1e-05,1.05531]
[1776946061856,61.44,77835.8,16.7,-0.00691,1e-05,1.06068]
[1776946066891,61.44,77833.85,16.7,-0.00692,1e-05,1.06216]
[1776946071926,61.44,77839.03,16.7,-0.00689,1e-05,1.05824]
[1776946076961,61.44,77837.15,16.7,-0.0069,1e-05,1.05966]
[1776946081996,61.44,77831.72,16.7,-0.00693,1e-05,1.06378]
[1776946087033,61.44,77837.83,16.7,-0.0069,1e-05,1.05915]
[1776946092068,61.44,77847.1,16.7,-0.00684,1e-05,1.05215]
[1776946097103,61.44,77847.93,16.7,-0.00684,1e-05,1.05152]
[1776946099117,61.44,77832.86,16.7,-0.00692,1e-05,1.06292]
[1776946104151,61.44,77824.77,16.7,-0.00697,1e-05,1.06907]
[1776946109187,61.44,77824.37,16.7,-0.00697,1e-05,1.06938]
[1776946111201,61.44,77837.19,16.7,-0.00689,1e-05,1.05823]
[1776946116236,61.44,77843.48,16.7,-0.00685,1e-05,1.05348]
[1776946121271,61.44,77853.43,16.7,-0.0068,1e-05,1.046]
[1776946126306,61.44,77854.72,16.7,-0.00679,1e-05,1.04504]
[1776946130334,61.44,77832.63,16.7,-0.00692,1e-05,1.06169]
[1776946135369,61.44,77841.34,16.7,-0.00687,1e-05,1.0551]
[1776946140405,61.44,77845.81,16.7,-0.00684,1e-05,1.05173]
[1776946145442,61.44,77842.0,16.7,-0.00686,1e-05,1.0546]
[1776946150477,61.44,77839.07,16.7,-0.00688,1e-05,1.05681]
[1776946155512,61.44,77841.39,16.7,-0.00687,1e-05,1.05506]
[1776946160547,61.44,77829.2,16.7,-0.00694,1e-05,1.06429]
[1776946165582,61.44,77830.54,16.7,-0.00693,1e-05,1.06327]
[1776946170617,61.44,77824.98,16.7,-0.00696,1e-05,1.0675]
[1776946175652,61.44,77827.22,16.7,-0.00694,1e-05,1.06439]
[1776946179679,61.44,77800.39,16.7,-0.00709,1e-05,1.08496]
[1776946184715,61.44,77793.24,16.7,-0.00713,1e-05,1.0905]
[1776946189750,61.44,77795.98,16.7,-0.00712,1e-05,1.08838]
[1776946194792,61.44,77796.24,16.7,-0.00712,1e-05,1.08818]
[1776946199894,61.44,77795.45,16.7,-0.00712,1e-05,1.08879]
[1776946205871,61.44,77788.96,16.7,-0.00716,1e-05,1.09383]
[1776946209899,61.44,77808.84,16.7,-0.00704,1e-05,1.07845]
[1776946214934,61.44,77818.6,16.7,-0.00699,1e-05,1.07097]
[1776946219969,61.44,77808.69,16.7,-0.00704,1e-05,1.07856]
[1776946225007,61.44,77813.4,16.7,-0.00702,1e-05,1.07495]
[1776946230044,61.44,77816.91,16.7,-0.007,1e-05,1.07226]
[1776946235079,61.44,77815.05,16.7,-0.007,1e-05,1.07227]
[1776946240114,61.44,77806.75,16.7,-0.00705,1e-05,1.07864]
[1776946245149,61.44,77817.61,16.7,-0.00698,1e-05,1.07031]
[1776946250184,61.44,77824.11,16.7,-0.00695,1e-05,1.06535]
[1776946255219,61.44,77823.38,16.7,-0.00695,1e-05,1.06591]
[1776946260254,61.44,77812.58,16.7,-0.00701,1e-05,1.07416]
[1776946262268,61.44,77796.94,16.7,-0.0071,1e-05,1.08621]
[1776946267303,61.44,77800.4,16.7,-0.00708,1e-05,1.08353]
[1776946272339,61.44,77802.6,16.7,-0.00707,1e-05,1.08183]
[1776946277374,61.44,77806.57,16.7,-0.00705,1e-05,1.07878]
[1776946282408,61.44,77811.18,16.7,-0.00702,1e-05,1.07523]
[1776946287446,61.44,77820.77,16.7,-0.00697,1e-05,1.0679]
[1776946292479,61.44,77816.7,16.7,-0.00698,1e-05,1.06959]
[1776946297514,61.44,77815.78,16.7,-0.00699,1e-05,1.0703]
[1776946302549,61.44,77821.12,16.7,-0.00695,1e-05,1.06622]
[1776946306304,61.44,77827.88,16.7,-0.00692,1e-05,1.06108]
[1776946306483,61.44,77827.88,16.7,-0.00692,1e-05,1.06108]
[1776946306590,61.44,77804.1,16.7,-0.00705,1e-05,1.07926]
[1776946307203,61.44,77804.1,16.7,-0.00705,1e-05,1.07926]
[1776946307598,61.44,77802.0,16.7,-0.00707,1e-05,1.08087]
[1776946312633,61.44,77782.52,16.7,-0.00718,1e-05,1.09598]
[1776946317671,61.44,77794.21,16.7,-0.00711,1e-05,1.08689]
[1776946322706,61.44,77801.71,16.7,-0.00707,1e-05,1.0811]
[1776946326734,61.44,77781.94,16.7,-0.00718,1e-05,1.09643]
[1776946331769,61.44,77785.96,16.7,-0.00716,1e-05,1.0933]
[1776946336805,61.44,77784.87,16.7,-0.00717,1e-05,1.09415]
[1776946341840,61.44,77785.26,16.7,-0.00716,1e-05,1.09384]
[1776946346875,61.44,77785.22,16.7,-0.00716,1e-05,1.09387]
[1776946349896,61.44,77769.8,16.7,-0.00725,1e-05,1.10594]
[1776946351910,61.44,77750.14,16.7,-0.00736,1e-05,1.12002]
[1776946356945,61.44,77758.51,16.7,-0.00731,1e-05,1.11338]
[1776946361995,61.44,77757.69,16.7,-0.00732,1e-05,1.11403]
[1776946367029,61.44,77758.96,16.7,-0.00731,1e-05,1.11303]
[1776946372065,61.44,77771.22,16.7,-0.00724,1e-05,1.10338]
[1776946377100,61.44,77782.14,16.7,-0.00717,1e-05,1.09484]
[1776946382598,61.44,77774.48,16.7,-0.00722,1e-05,1.10082]
[1776946384827,61.44,77779.84,16.7,-0.00719,1e-05,1.09663]
[1776946384885,61.44,77775.9,16.7,-0.00721,1e-05,1.09971]
[1776946385779,61.44,77775.9,16.7,-0.00721,1e-05,1.09971]
[1776946385848,61.44,77767.21,16.7,-0.00726,1e-05,1.10653]
[1776946391198,61.44,77757.64,16.7,-0.00732,1e-05,1.11407]
[1776946396235,61.44,77749.21,16.7,-0.00737,1e-05,1.12076]
[1776946401270,61.44,77755.01,16.7,-0.00733,1e-05,1.11615]
[1776946406305,61.44,77750.86,16.7,-0.00736,1e-05,1.11945]
[1776946411340,61.44,77745.54,16.7,-0.00738,1e-05,1.12222]
[1776946416375,61.44,77759.62,16.7,-0.0073,1e-05,1.11106]
[1776946419396,61.44,77776.97,16.7,-0.00719,1e-05,1.09743]
[1776946424432,61.44,77777.98,16.7,-0.00719,1e-05,1.09665]
[1776946428459,61.44,77794.85,16.7,-0.00709,1e-05,1.08354]
[1776946433495,61.44,77800.49,16.7,-0.00706,1e-05,1.07919]
[1776946439047,61.44,77802.26,16.7,-0.00705,1e-05,1.07783]
[1776946439550,61.44,77820.45,16.7,-0.00694,1e-05,1.06392]
[1776946444585,61.44,77823.79,16.7,-0.00692,1e-05,1.06138]
[1776946449620,61.44,77817.04,16.7,-0.00696,1e-05,1.06651]
[1776946451634,61.44,77801.89,16.7,-0.00705,1e-05,1.07812]
[1776946456669,61.44,77795.09,16.7,-0.00709,1e-05,1.08336]
[1776946461706,61.44,77795.6,16.7,-0.00708,1e-05,1.08297]
[1776946466742,61.44,77796.71,16.7,-0.00708,1e-05,1.08211]
[1776946471777,61.44,77787.9,16.7,-0.00712,1e-05,1.0875]
[1776946476813,61.44,77803.5,16.7,-0.00703,1e-05,1.07546]
[1776946481848,61.44,77792.49,16.7,-0.00709,1e-05,1.08394]
[1776946485876,61.44,77777.99,16.7,-0.00718,1e-05,1.0952]
[1776946488897,61.44,77756.93,16.7,-0.0073,1e-05,1.11173]
[1776946493933,61.44,77758.63,16.7,-0.00729,1e-05,1.11039]
[1776946494945,61.44,77741.83,16.7,-0.00739,1e-05,1.12371]
[1776946499979,61.44,77742.77,16.7,-0.00739,1e-05,1.12296]
[1776946505014,61.44,77743.79,16.7,-0.00738,1e-05,1.12215]
[1776946510049,61.44,77742.27,16.7,-0.00739,1e-05,1.12336]
[1776946512922,61.44,77751.3,16.7,-0.00734,1e-05,1.11618]
[1776946512969,61.44,77751.68,16.7,-0.00734,1e-05,1.11588]
[1776946513503,61.44,77751.68,16.7,-0.00734,1e-05,1.11588]
[1776946513873,61.44,77751.68,16.7,-0.00734,1e-05,1.11588]
[1776946513928,61.44,77708.88,16.7,-0.0076,1e-05,1.15023]
[1776946516093,61.44,77689.3,16.7,-0.00772,1e-05,1.16623]
[1776946520121,61.44,77704.74,16.7,-0.00762,1e-05,1.1536]
[1776946525156,61.44,77698.32,16.7,-0.00766,1e-05,1.15884]
[1776946530190,61.44,77690.3,16.7,-0.00771,1e-05,1.16541]
[1776946535226,61.44,77681.31,16.7,-0.00776,1e-05,1.17131]
[1776946540261,61.44,77676.51,16.7,-0.00779,1e-05,1.17528]
[1776946545296,61.44,77674.3,16.7,-0.0078,1e-05,1.17711]
[1776946550331,61.44,77674.88,16.7,-0.0078,1e-05,1.17663]
[1776946555366,61.44,77673.63,16.7,-0.00781,1e-05,1.17767]
[1776946560403,61.44,77674.42,16.7,-0.0078,1e-05,1.17701]
[1776946565438,61.44,77684.24,16.7,-0.00774,1e-05,1.1689]
[1776946570473,61.44,77683.59,16.7,-0.00775,1e-05,1.16943]
[1776946575508,61.44,77693.18,16.7,-0.00769,1e-05,1.16155]
[1776946580543,61.44,77692.81,16.7,-0.00769,1e-05,1.16185]
[1776946585578,61.44,77685.55,16.7,-0.00773,1e-05,1.16782]
[1776946590613,61.44,77678.87,16.7,-0.00778,1e-05,1.17333]
[1776946595648,61.44,77679.76,16.7,-0.00776,1e-05,1.17108]
[1776946597662,61.44,77695.08,16.7,-0.00766,1e-05,1.1585]
[1776946602697,61.44,77695.83,16.7,-0.00766,1e-05,1.15788]
[1776946607895,61.44,77684.7,16.7,-0.00773,1e-05,1.16701]
[1776946614781,61.44,77688.47,16.7,-0.00771,1e-05,1.16391]
[1776946619817,61.44,77685.3,16.7,-0.00773,1e-05,1.16652]
[1776946624853,61.44,77680.81,16.7,-0.00775,1e-05,1.17022]
[1776946629888,61.44,77683.0,16.7,-0.00774,1e-05,1.16841]
[1776946634923,61.44,77694.45,16.7,-0.00767,1e-05,1.15901]
[1776946639958,61.44,77702.87,16.7,-0.00762,1e-05,1.15214]
[1776946644993,61.44,77708.8,16.7,-0.00758,1e-05,1.14732]
[1776946650029,61.44,77715.17,16.7,-0.00754,1e-05,1.14216]
[1776946655065,61.44,77727.62,16.7,-0.00745,1e-05,1.13066]
[1776946660100,61.44,77726.57,16.7,-0.00746,1e-05,1.13151]
[1776946665135,61.44,77720.07,16.7,-0.0075,1e-05,1.13673]
[1776946670170,61.44,77718.47,16.7,-0.00751,1e-05,1.13802]
[1776946675205,61.44,77706.94,16.7,-0.00758,1e-05,1.14734]
[1776946680240,61.44,77709.48,16.7,-0.00756,1e-05,1.14528]
[1776946685274,61.44,77706.68,16.7,-0.00758,1e-05,1.14755]
[1776946690310,61.44,77697.63,16.7,-0.00764,1e-05,1.15492]
[1776946695345,61.44,77694.39,16.7,-0.00766,1e-05,1.15757]
[1776946700380,61.44,77703.41,16.7,-0.0076,1e-05,1.15021]
[1776946704408,61.44,77718.43,16.7,-0.00751,1e-05,1.13805]
[1776946709443,61.44,77729.15,16.7,-0.00744,1e-05,1.12944]
[1776946714478,61.44,77719.57,16.7,-0.00749,1e-05,1.13566]
[1776946719514,61.44,77718.07,16.7,-0.0075,1e-05,1.13686]
[1776946724549,61.44,77717.19,16.7,-0.00751,1e-05,1.13757]
[1776946729584,61.44,77709.32,16.7,-0.00756,1e-05,1.14393]
[1776946734623,61.44,77706.41,16.7,-0.00757,1e-05,1.14629]
[1776946739658,61.44,77706.66,16.7,-0.00757,1e-05,1.14608]
[1776946744693,61.44,77718.12,16.7,-0.0075,1e-05,1.13682]
[1776946749728,61.44,77708.03,16.7,-0.00756,1e-05,1.14497]
[1776946754763,61.44,77709.39,16.7,-0.00756,1e-05,1.14387]
[1776946759798,61.44,77708.78,16.7,-0.00756,1e-05,1.14437]
[1776946764833,61.44,77709.5,16.7,-0.00756,1e-05,1.14378]
[1776946769867,61.44,77710.39,16.7,-0.00755,1e-05,1.14306]
[1776946774903,61.44,77709.19,16.7,-0.00755,1e-05,1.14255]
[1776946779938,61.44,77710.74,16.7,-0.00754,1e-05,1.1413]
[1776946785980,61.44,77710.05,16.7,-0.00754,1e-05,1.14186]
[1776946791015,61.44,77704.25,16.7,-0.00758,1e-05,1.14655]
[1776946796045,61.44,77702.81,16.7,-0.00759,1e-05,1.14772]
[1776946801087,61.44,77702.3,16.7,-0.00759,1e-05,1.14814]
[1776946806123,61.44,77712.46,16.7,-0.00753,1e-05,1.13991]
[1776946811158,61.44,77719.27,16.7,-0.00749,1e-05,1.13442]
[1776946816193,61.44,77717.52,16.7,-0.0075,1e-05,1.13583]
[1776946821228,61.44,77718.45,16.7,-0.00749,1e-05,1.13508]
[1776946828277,61.44,77713.56,16.7,-0.00752,1e-05,1.13902]
[1776946833312,61.44,77715.79,16.7,-0.0075,1e-05,1.13575]
[1776946842375,61.44,77711.03,16.7,-0.00753,1e-05,1.13958]
[1776946847413,61.44,77710.91,16.7,-0.00753,1e-05,1.13968]
[1776946850269,61.44,77705.21,16.7,-0.00756,1e-05,1.14429]
[1776946855474,61.44,77705.78,16.7,-0.00756,1e-05,1.14383]
[1776946860509,61.44,77704.38,16.7,-0.00757,1e-05,1.14496]
[1776946861633,61.44,77704.38,16.7,-0.00757,1e-05,1.14496]
[1776946867558,61.44,77688.18,16.7,-0.00767,1e-05,1.15816]
[1776946872594,61.44,77682.43,16.7,-0.0077,1e-05,1.16287]
[1776946877630,61.44,77684.86,16.7,-0.00769,1e-05,1.16088]
[1776946882665,61.44,77679.23,16.7,-0.00772,1e-05,1.1655]
[1776946887700,61.44,77671.48,16.7,-0.00777,1e-05,1.17189]
[1776946892735,61.44,77673.49,16.7,-0.00775,1e-05,1.16872]
[1776946898295,61.44,77669.62,16.7,-0.00778,1e-05,1.17192]
[1776946898399,61.44,77652.63,16.7,-0.00788,1e-05,1.18603]
[1776946904020,61.44,77660.05,16.7,-0.00784,1e-05,1.17985]
[1776946909854,61.44,77659.14,16.7,-0.00784,1e-05,1.18061]
[1776946914889,61.44,77669.99,16.7,-0.00777,1e-05,1.17161]
[1776946919924,61.44,77669.66,16.7,-0.00778,1e-05,1.17188]
[1776946924961,61.44,77677.91,16.7,-0.00772,1e-05,1.16508]
[1776946929996,61.44,77679.59,16.7,-0.00771,1e-05,1.1637]
[1776946935034,61.44,77687.08,16.7,-0.00767,1e-05,1.15756]
[1776946940067,61.44,77684.22,16.7,-0.00768,1e-05,1.1599]
[1776946945102,61.44,77686.06,16.7,-0.00767,1e-05,1.15839]
[1776946950137,61.44,77687.24,16.7,-0.00766,1e-05,1.15743]
[1776946955172,61.44,77693.38,16.7,-0.00762,1e-05,1.15092]
[1776946960207,61.44,77689.8,16.7,-0.00764,1e-05,1.15384]
[1776946965242,61.44,77676.18,16.7,-0.00772,1e-05,1.165]
[1776946973298,61.44,77675.9,16.7,-0.00773,1e-05,1.16523]
[1776946978333,61.44,77673.32,16.7,-0.00774,1e-05,1.16736]
[1776946983368,61.44,77666.0,16.7,-0.00779,1e-05,1.1734]
[1776946988403,61.44,77662.51,16.7,-0.00781,1e-05,1.17629]
[1776946993438,61.44,77665.55,16.7,-0.00779,1e-05,1.17377]
[1776946999479,61.44,77665.77,16.7,-0.00779,1e-05,1.17359]
[1776947004515,61.44,77674.0,16.7,-0.00774,1e-05,1.16679]
[1776947009550,61.44,77688.59,16.7,-0.00765,1e-05,1.15483]
[1776947014585,61.44,77687.32,16.7,-0.00765,1e-05,1.15437]
[1776947019620,61.44,77693.5,16.7,-0.00761,1e-05,1.14933]
[1776947023898,61.44,77692.65,16.7,-0.00761,1e-05,1.15002]
[1776947029691,61.44,77702.47,16.7,-0.00755,1e-05,1.14205]
[1776947035732,61.44,77702.4,16.7,-0.00755,1e-05,1.14211]
[1776947040768,61.44,77702.04,16.7,-0.00755,1e-05,1.1424]
[1776947045803,61.44,77717.22,16.7,-0.00746,1e-05,1.13017]
[1776947050838,61.44,77717.94,16.7,-0.00746,1e-05,1.12959]
[1776947055874,61.44,77728.78,16.7,-0.00739,1e-05,1.12093]
[1776947060909,61.44,77735.72,16.7,-0.00735,1e-05,1.11541]
[1776947066951,61.44,77739.01,16.7,-0.00733,1e-05,1.11281]
[1776947068808,61.44,77741.62,16.7,-0.00731,1e-05,1.11074]
[1776947072798,61.44,77761.31,16.7,-0.00719,1e-05,1.09383]
[1776947079170,61.44,77762.93,16.7,-0.00718,1e-05,1.09257]
[1776947085079,61.44,77762.64,16.7,-0.00718,1e-05,1.09279]
[1776947090114,61.44,77763.41,16.7,-0.00717,1e-05,1.09219]
[1776947095149,61.44,77763.97,16.7,-0.00717,1e-05,1.09175]
[1776947098054,61.44,77762.65,16.7,-0.00718,1e-05,1.09278]
[1776947103930,61.44,77777.56,16.7,-0.00709,1e-05,1.08121]
[1776947111262,61.44,77787.0,16.7,-0.00704,1e-05,1.07393]
[1776947113201,61.44,77785.89,16.7,-0.00704,1e-05,1.07479]
[1776947116297,61.44,77766.19,16.7,-0.00716,1e-05,1.09003]
[1776947121332,61.44,77763.38,16.7,-0.00717,1e-05,1.09221]
[1776947125126,61.44,77764.64,16.7,-0.00717,1e-05,1.09123]
[1776947125193,61.44,77764.64,16.7,-0.00717,1e-05,1.09123]
[1776947130395,61.44,77766.7,16.7,-0.00715,1e-05,1.08963]
[1776947135430,61.44,77773.77,16.7,-0.0071,1e-05,1.08271]
[1776947140465,61.44,77771.83,16.7,-0.00711,1e-05,1.08421]
[1776947145721,61.44,77779.81,16.7,-0.00707,1e-05,1.07805]
[1776947151545,61.44,77781.2,16.7,-0.00706,1e-05,1.07697]
[1776947156072,61.44,77781.38,16.7,-0.00706,1e-05,1.07684]
[1776947161614,61.44,77779.68,16.7,-0.00707,1e-05,1.07815]
[1776947164420,61.44,77779.94,16.7,-0.00707,1e-05,1.07794]
[1776947167777,61.44,77781.1,16.7,-0.00706,1e-05,1.07705]
[1776947173699,61.44,77779.55,16.7,-0.00707,1e-05,1.07825]
[1776947178733,61.44,77780.09,16.7,-0.00707,1e-05,1.07783]
[1776947181422,61.44,77780.85,16.7,-0.00706,1e-05,1.07724]
[1776947186790,61.44,77782.86,16.7,-0.00705,1e-05,1.0757]
[1776947188761,61.44,77782.86,16.7,-0.00705,1e-05,1.0757]
[1776947197417,61.44,77779.8,16.7,-0.00706,1e-05,1.07663]
[1776947200888,61.44,77765.06,16.7,-0.00715,1e-05,1.08803]
[1776947205923,61.44,77768.29,16.7,-0.00713,1e-05,1.08552]
[1776947210958,61.44,77784.29,16.7,-0.00703,1e-05,1.07317]
[1776947215993,61.44,77782.27,16.7,-0.00704,1e-05,1.07473]
[1776947221029,61.44,77773.48,16.7,-0.0071,1e-05,1.08151]
[1776947226065,61.44,77765.44,16.7,-0.00714,1e-05,1.08774]
[1776947232106,61.44,77764.63,16.7,-0.00715,1e-05,1.08837]
[1776947234120,61.44,77746.43,16.7,-0.00726,1e-05,1.10259]
[1776947239155,61.44,77746.35,16.7,-0.00726,1e-05,1.10266]
[1776947244191,61.44,77745.61,16.7,-0.00726,1e-05,1.10324]
[1776947249226,61.44,77746.27,16.7,-0.00726,1e-05,1.10272]
[1776947254261,61.44,77746.69,16.7,-0.00724,1e-05,1.10094]
[1776947259295,61.44,77747.71,16.7,-0.00724,1e-05,1.10014]
[1776947264331,61.44,77757.68,16.7,-0.00718,1e-05,1.09234]
[1776947269366,61.44,77750.06,16.7,-0.00722,1e-05,1.0983]
[1776947274401,61.44,77747.75,16.7,-0.00724,1e-05,1.10011]
[1776947279435,61.44,77747.54,16.7,-0.00724,1e-05,1.10027]
[1776947284471,61.44,77742.25,16.7,-0.00727,1e-05,1.10443]
[1776947284874,61.44,77742.25,16.7,-0.00727,1e-05,1.10443]
[1776947290513,61.44,77731.86,16.7,-0.00733,1e-05,1.11264]
[1776947295551,61.44,77740.51,16.7,-0.00728,1e-05,1.1058]
[1776947295880,61.44,77740.51,16.7,-0.00728,1e-05,1.1058]
[1776947302601,61.44,77740.38,16.7,-0.00728,1e-05,1.1059]
[1776947307636,61.44,77742.19,16.7,-0.00727,1e-05,1.10448]
[1776947316699,61.44,77742.23,16.7,-0.00726,1e-05,1.103]
[1776947322741,61.44,77739.29,16.7,-0.00728,1e-05,1.10531]
[1776947327776,61.44,77743.5,16.7,-0.00725,1e-05,1.102]
[1776947332811,61.44,77757.58,16.7,-0.00717,1e-05,1.09098]
[1776947337846,61.44,77758.7,16.7,-0.00716,1e-05,1.09011]
[1776947342881,61.44,77757.82,16.7,-0.00717,1e-05,1.09079]
[1776947347916,61.44,77759.97,16.7,-0.00716,1e-05,1.08912]
[1776947352953,61.44,77759.97,16.7,-0.00716,1e-05,1.08912]
[1776947357988,61.44,77760.24,16.7,-0.00716,1e-05,1.08891]
[1776947363023,61.44,77762.29,16.7,-0.00714,1e-05,1.08731]
[1776947368057,61.44,77762.96,16.7,-0.00714,1e-05,1.08679]
[1776947373092,61.44,77768.19,16.7,-0.0071,1e-05,1.08131]
[1776947378965,61.44,77770.48,16.7,-0.00709,1e-05,1.07954]
[1776947384170,61.44,77772.07,16.7,-0.00708,1e-05,1.07831]
[1776947389977,61.44,77785.44,16.7,-0.007,1e-05,1.06803]
[1776947395256,61.44,77787.24,16.7,-0.00699,1e-05,1.06665]
[1776947400291,61.44,77789.83,16.7,-0.00697,1e-05,1.06468]
[1776947405326,61.44,77785.28,16.7,-0.007,1e-05,1.06815]
[1776947406729,61.44,77785.28,16.7,-0.007,1e-05,1.06815]
[1776947410362,61.44,77805.47,16.7,-0.00688,1e-05,1.05279]
[1776947415396,61.44,77795.78,16.7,-0.00694,1e-05,1.06014]
[1776947420431,61.44,77790.24,16.7,-0.00697,1e-05,1.06436]
[1776947421803,61.44,77790.24,16.7,-0.00697,1e-05,1.06436]
[1776947427417,61.44,77795.25,16.7,-0.00694,1e-05,1.06054]
[1776947432515,61.44,77796.57,16.7,-0.00693,1e-05,1.05813]
[1776947433022,61.44,77796.57,16.7,-0.00693,1e-05,1.05813]
[1776947433165,61.44,77796.57,16.7,-0.00693,1e-05,1.05813]
[1776947438557,61.44,77799.43,16.7,-0.00691,1e-05,1.05596]
[1776947442307,61.44,77799.51,16.7,-0.00691,1e-05,1.0559]
[1776947447620,61.44,77796.58,16.7,-0.00693,1e-05,1.05812]
[1776947452655,61.44,77797.33,16.7,-0.00692,1e-05,1.05755]
[1776947457690,61.44,77797.57,16.7,-0.00692,1e-05,1.05737]
[1776947461721,61.44,77820.32,16.7,-0.00679,1e-05,1.04022]
[1776947466913,61.44,77814.88,16.7,-0.00682,1e-05,1.0443]
[1776947468951,61.44,77819.73,16.7,-0.00679,1e-05,1.04066]
[1776947474815,61.44,77818.82,16.7,-0.0068,1e-05,1.04134]
[1776947479850,61.44,77811.31,16.7,-0.00684,1e-05,1.04698]
[1776947484885,61.44,77811.52,16.7,-0.00684,1e-05,1.04682]
[1776947489920,61.44,77817.7,16.7,-0.00681,1e-05,1.04218]
[1776947493948,61.44,77800.8,16.7,-0.00689,1e-05,1.05351]
[1776947498983,61.44,77801.62,16.7,-0.00689,1e-05,1.05289]
[1776947504019,61.44,77792.6,16.7,-0.00694,1e-05,1.05974]
[1776947509053,61.44,77793.07,16.7,-0.00694,1e-05,1.05938]
[1776947514089,61.44,77792.74,16.7,-0.00694,1e-05,1.05963]
[1776947519123,61.44,77793.1,16.7,-0.00694,1e-05,1.05936]
[1776947524159,61.44,77780.49,16.7,-0.00701,1e-05,1.06898]
[1776947529194,61.44,77778.26,16.7,-0.00702,1e-05,1.07069]
[1776947534229,61.44,77782.03,16.7,-0.007,1e-05,1.0678]
[1776947535148,61.44,77782.03,16.7,-0.007,1e-05,1.0678]
[1776947540272,61.44,77781.63,16.7,-0.007,1e-05,1.06811]
[1776947545307,61.44,77772.43,16.7,-0.00706,1e-05,1.07518]
[1776947550342,61.44,77763.42,16.7,-0.00711,1e-05,1.08213]
[1776947555377,61.44,77766.92,16.7,-0.00708,1e-05,1.078]
[1776947560412,61.44,77760.76,16.7,-0.00712,1e-05,1.08276]
[1776947565447,61.44,77766.18,16.7,-0.00708,1e-05,1.07857]
[1776947570482,61.44,77766.49,16.7,-0.00708,1e-05,1.07833]
[1776947575517,61.44,77763.95,16.7,-0.0071,1e-05,1.08029]
[1776947581559,61.44,77762.14,16.7,-0.00711,1e-05,1.08169]
[1776947586594,61.44,77764.29,16.7,-0.0071,1e-05,1.08003]
[1776947591629,61.44,77762.78,16.7,-0.0071,1e-05,1.0812]
[1776947596664,61.44,77748.48,16.7,-0.00719,1e-05,1.09231]
[1776947601699,61.44,77746.02,16.7,-0.0072,1e-05,1.09423]
[1776947606734,61.44,77757.58,16.7,-0.00713,1e-05,1.08523]
[1776947608748,61.44,77773.54,16.7,-0.00704,1e-05,1.0729]
[1776947613785,61.44,77784.93,16.7,-0.00697,1e-05,1.06275]
[1776947618820,61.44,77791.45,16.7,-0.00693,1e-05,1.05779]
[1776947619240,61.44,77791.45,16.7,-0.00693,1e-05,1.05779]
[1776947624863,61.44,77793.67,16.7,-0.00692,1e-05,1.0561]
[1776947630904,61.44,77793.78,16.7,-0.00692,1e-05,1.05602]
[1776947635940,61.44,77781.87,16.7,-0.00698,1e-05,1.06509]
[1776947640975,61.44,77778.74,16.7,-0.007,1e-05,1.06749]
[1776947643996,61.44,77793.4,16.7,-0.00692,1e-05,1.05631]
[1776947649031,61.44,77794.75,16.7,-0.00691,1e-05,1.05529]
[1776947654066,61.44,77800.29,16.7,-0.00688,1e-05,1.05109]
[1776947659101,61.44,77806.2,16.7,-0.00684,1e-05,1.04663]
[1776947664137,61.44,77788.35,16.7,-0.00695,1e-05,1.06015]
[1776947669171,61.44,77786.69,16.7,-0.00696,1e-05,1.06141]
[1776947674205,61.44,77778.46,16.7,-0.00699,1e-05,1.06628]
[1776947679241,61.44,77773.35,16.7,-0.00702,1e-05,1.0702]
[1776947684276,61.44,77781.04,16.7,-0.00698,1e-05,1.06431]
[1776947689311,61.44,77789.77,16.7,-0.00693,1e-05,1.05766]
[1776947694346,61.44,77790.17,16.7,-0.00693,1e-05,1.05735]
[1776947699381,61.44,77786.33,16.7,-0.00695,1e-05,1.06027]
[1776947704416,61.44,77781.1,16.7,-0.00698,1e-05,1.06426]
[1776947709450,61.44,77781.59,16.7,-0.00698,1e-05,1.06389]
[1776947714488,61.44,77780.64,16.7,-0.00698,1e-05,1.06461]
[1776947719525,61.44,77796.5,16.7,-0.00689,1e-05,1.05255]
[1776947721539,61.44,77813.48,16.7,-0.00679,1e-05,1.03977]
[1776947726574,61.44,77818.25,16.7,-0.00677,1e-05,1.0362]
[1776947731609,61.44,77817.96,16.7,-0.00676,1e-05,1.03503]
[1776947736644,61.44,77818.25,16.7,-0.00676,1e-05,1.03481]
[1776947741679,61.44,77817.37,16.7,-0.00676,1e-05,1.03547]
[1776947746714,61.44,77816.01,16.7,-0.00677,1e-05,1.03648]
[1776947751749,61.44,77816.21,16.7,-0.00677,1e-05,1.03633]
[1776947756784,61.44,77816.06,16.7,-0.00677,1e-05,1.03645]
[1776947761819,61.44,77815.83,16.7,-0.00677,1e-05,1.03662]
[1776947766854,61.44,77806.25,16.7,-0.00683,1e-05,1.0438]
[1776947771892,61.44,77809.06,16.7,-0.00681,1e-05,1.04169]
[1776947776927,61.44,77808.28,16.7,-0.00681,1e-05,1.04227]
[1776947781962,61.44,77815.55,16.7,-0.00677,1e-05,1.03683]
[1776947786998,61.44,77818.8,16.7,-0.00676,1e-05,1.0344]
[1776947792036,61.44,77812.53,16.7,-0.00678,1e-05,1.03769]
[1776947797072,61.44,77809.59,16.7,-0.0068,1e-05,1.03989]
[1776947802106,61.44,77808.5,16.7,-0.0068,1e-05,1.04071]
[1776947807142,61.44,77794.22,16.7,-0.00689,1e-05,1.05147]
[1776947812184,61.44,77793.56,16.7,-0.00689,1e-05,1.05196]
[1776947817219,61.44,77791.48,16.7,-0.0069,1e-05,1.05354]
[1776947822255,61.44,77788.5,16.7,-0.00692,1e-05,1.0558]
[1776947827291,61.44,77794.53,16.7,-0.00688,1e-05,1.05123]
[1776947832326,61.44,77799.71,16.7,-0.00685,1e-05,1.04732]
[1776947837361,61.44,77803.57,16.7,-0.00683,1e-05,1.04441]
[1776947842396,61.44,77805.44,16.7,-0.00682,1e-05,1.04301]
[1776947847431,61.44,77804.85,16.7,-0.00683,1e-05,1.04345]
[1776947852466,61.44,77796.44,16.7,-0.00686,1e-05,1.04838]
[1776947855487,61.44,77816.65,16.7,-0.00675,1e-05,1.03323]
[1776947860522,61.44,77815.83,16.7,-0.00675,1e-05,1.03384]
[1776947865557,61.44,77815.69,16.7,-0.00676,1e-05,1.03394]
[1776947870593,61.44,77822.07,16.7,-0.00672,1e-05,1.02919]
[1776947875628,61.44,77820.46,16.7,-0.00673,1e-05,1.03039]
[1776947880663,61.44,77819.98,16.7,-0.00673,1e-05,1.03075]
[1776947885698,61.44,77821.79,16.7,-0.00672,1e-05,1.0294]
[1776947890733,61.44,77819.55,16.7,-0.00673,1e-05,1.03107]
[1776947895768,61.44,77820.38,16.7,-0.00673,1e-05,1.03045]
[1776947900803,61.44,77820.45,16.7,-0.00673,1e-05,1.0304]
[1776947905838,61.44,77820.63,16.7,-0.00673,1e-05,1.03026]
[1776947910873,61.44,77819.91,16.7,-0.00673,1e-05,1.0308]
[1776947915908,61.44,77820.0,16.7,-0.00672,1e-05,1.02934]
[1776947920943,61.44,77819.75,16.7,-0.00672,1e-05,1.02953]
[1776947925978,61.44,77813.3,16.7,-0.00676,1e-05,1.03433]
[1776947927993,61.44,77794.53,16.7,-0.00687,1e-05,1.04842]
[1776947933028,61.44,77793.71,16.7,-0.00687,1e-05,1.04904]
[1776947938063,61.44,77795.55,16.7,-0.00686,1e-05,1.04765]
[1776947943098,61.44,77806.95,16.7,-0.0068,1e-05,1.03908]
[1776947948133,61.44,77806.9,16.7,-0.0068,1e-05,1.03912]
[1776947953168,61.44,77807.4,16.7,-0.00679,1e-05,1.03874]
[1776947959211,61.44,77807.3,16.7,-0.00679,1e-05,1.03882]
[1776947964247,61.44,77802.39,16.7,-0.00682,1e-05,1.0425]
[1776947969282,61.44,77809.4,16.7,-0.00678,1e-05,1.03725]
[1776947974317,61.44,77811.57,16.7,-0.00676,1e-05,1.03423]
[1776947979351,61.44,77809.75,16.7,-0.00677,1e-05,1.03559]
[1776947984387,61.44,77811.65,16.7,-0.00676,1e-05,1.03417]
[1776947989422,61.44,77810.9,16.7,-0.00676,1e-05,1.03473]
[1776947994456,61.44,77807.07,16.7,-0.00679,1e-05,1.0376]
[1776947999494,61.44,77808.64,16.7,-0.00678,1e-05,1.03642]
[1776948004529,61.44,77811.91,16.7,-0.00676,1e-05,1.03398]
[1776948009564,61.44,77814.88,16.7,-0.00674,1e-05,1.03177]
[1776948014599,61.44,77811.89,16.7,-0.00676,1e-05,1.034]
[1776948019634,61.44,77811.85,16.7,-0.00676,1e-05,1.03403]
[1776948024669,61.44,77812.37,16.7,-0.00676,1e-05,1.03364]
[1776948029704,61.44,77812.56,16.7,-0.00676,1e-05,1.0335]
[1776948034747,61.44,77812.54,16.7,-0.00675,1e-05,1.03212]
[1776948039782,61.44,77813.84,16.7,-0.00674,1e-05,1.03115]
[1776948044832,61.44,77814.11,16.7,-0.00674,1e-05,1.03095]
[1776948049867,61.44,77813.47,16.7,-0.00674,1e-05,1.03143]
[1776948054902,61.44,77813.34,16.7,-0.00674,1e-05,1.03152]
[1776948059937,61.44,77814.81,16.7,-0.00673,1e-05,1.03043]
[1776948064971,61.44,77814.6,16.7,-0.00674,1e-05,1.03059]
[1776948070008,61.44,77814.79,16.7,-0.00673,1e-05,1.03045]
[1776948075044,61.44,77814.54,16.7,-0.00674,1e-05,1.03063]
[1776948080079,61.44,77817.99,16.7,-0.00672,1e-05,1.02807]
[1776948085114,61.44,77818.66,16.7,-0.00671,1e-05,1.02757]
[1776948090149,61.44,77818.38,16.7,-0.00671,1e-05,1.02778]
[1776948091156,61.44,77831.18,16.7,-0.00663,1e-05,1.01693]
[1776948096191,61.44,77831.89,16.7,-0.00663,1e-05,1.01641]
[1776948102233,61.44,77833.51,16.7,-0.00662,1e-05,1.01522]
[1776948107268,61.44,77834.8,16.7,-0.00661,1e-05,1.01427]
[1776948112303,61.44,77837.32,16.7,-0.0066,1e-05,1.01242]
[1776948116334,61.44,77851.72,16.7,-0.00652,1e-05,1.00191]
[1776948121369,61.44,77847.87,16.7,-0.00654,1e-05,1.00471]
[1776948126404,61.44,77846.36,16.7,-0.00655,1e-05,1.00581]
[1776948131439,61.44,77858.63,16.7,-0.00648,1e-05,0.9969]
[1776948136474,61.44,77869.7,16.7,-0.00642,1e-05,0.98892]
[1776948141509,61.44,77870.9,16.7,-0.00642,1e-05,0.98806]
[1776948146544,61.44,77871.04,16.7,-0.00642,1e-05,0.98796]
[1776948151581,61.44,77872.39,16.7,-0.0064,1e-05,0.98564]
[1776948156618,61.44,77873.97,16.7,-0.00639,1e-05,0.98451]
[1776948161653,61.44,77881.51,16.7,-0.00635,1e-05,0.97912]
[1776948166687,61.44,77890.76,16.7,-0.0063,1e-05,0.97255]
[1776948171723,61.44,77888.03,16.7,-0.00632,1e-05,0.97448]
[1776948176758,61.44,77880.03,16.7,-0.00636,1e-05,0.98018]
[1776948181793,61.44,77879.31,16.7,-0.00636,1e-05,0.98069]
[1776948186827,61.44,77880.61,16.7,-0.00636,1e-05,0.97976]
[1776948191863,61.44,77880.69,16.7,-0.00636,1e-05,0.97971]
[1776948196898,61.44,77866.09,16.7,-0.00644,1e-05,0.99017]
[1776948198796,61.44,77866.3,16.7,-0.00643,1e-05,0.99001]
[1776948199908,61.44,77866.3,16.7,-0.00643,1e-05,0.99001]
[1776948205247,61.44,77855.37,16.7,-0.00649,1e-05,0.99791]
[1776948210996,61.44,77844.41,16.7,-0.00655,1e-05,1.00587]
[1776948216445,61.44,77845.67,16.7,-0.00654,1e-05,1.00359]
[1776948216447,61.44,77845.67,16.7,-0.00654,1e-05,1.00359]
[1776948222073,61.44,77846.18,16.7,-0.00653,1e-05,1.00322]
[1776948227109,61.44,77844.59,16.7,-0.00654,1e-05,1.00438]
[1776948232144,61.44,77844.57,16.7,-0.00654,1e-05,1.00439]
[1776948237180,61.44,77842.1,16.7,-0.00656,1e-05,1.00619]
[1776948242214,61.44,77841.53,16.7,-0.00656,1e-05,1.00661]
[1776948247250,61.44,77836.52,16.7,-0.00659,1e-05,1.01027]
[1776948252284,61.44,77828.75,16.7,-0.00663,1e-05,1.01597]
[1776948257320,61.44,77835.5,16.7,-0.00659,1e-05,1.01102]
[1776948262355,61.44,77842.4,16.7,-0.00656,1e-05,1.00597]
[1776948267389,61.44,77843.01,16.7,-0.00655,1e-05,1.00553]
[1776948272425,61.44,77840.34,16.7,-0.00656,1e-05,1.00611]
[1776948277460,61.44,77826.59,16.7,-0.00663,1e-05,1.01619]
[1776948282495,61.44,77812.35,16.7,-0.00671,1e-05,1.02671]
[1776948287530,61.44,77805.32,16.7,-0.00675,1e-05,1.03194]
[1776948292565,61.44,77809.7,16.7,-0.00673,1e-05,1.02868]
[1776948296593,61.44,77790.76,16.7,-0.00683,1e-05,1.04285]
[1776948301628,61.44,77787.46,16.7,-0.00685,1e-05,1.04533]
[1776948306662,61.44,77800.23,16.7,-0.00678,1e-05,1.03574]
[1776948310106,61.44,77805.89,16.7,-0.00675,1e-05,1.03152]
[1776948315726,61.44,77808.2,16.7,-0.00674,1e-05,1.0298]
[1776948321768,61.44,77813.79,16.7,-0.0067,1e-05,1.02564]
[1776948325795,61.44,77829.12,16.7,-0.00662,1e-05,1.01433]
[1776948327150,61.44,77829.47,16.7,-0.00662,1e-05,1.01407]
[1776948332846,61.44,77830.59,16.7,-0.0066,1e-05,1.01187]
[1776948337883,61.44,77836.57,16.7,-0.00657,1e-05,1.0075]
[1776948342918,61.44,77842.59,16.7,-0.00654,1e-05,1.00311]
[1776948347954,61.44,77854.78,16.7,-0.00647,1e-05,0.99426]
[1776948352989,61.44,77855.98,16.7,-0.00646,1e-05,0.9934]
[1776948356929,61.44,77855.15,16.7,-0.00647,1e-05,0.994]
[1776948357036,61.44,77811.67,16.7,-0.00671,1e-05,1.02583]
[1776948358052,61.44,77775.85,16.7,-0.00691,1e-05,1.0527]
[1776948358315,61.44,77775.85,16.7,-0.00691,1e-05,1.0527]
[1776948358826,61.44,77775.85,16.7,-0.00691,1e-05,1.0527]
[1776948359060,61.44,77760.09,16.7,-0.007,1e-05,1.06471]
[1776948360077,61.44,77713.96,16.7,-0.00727,1e-05,1.10054]
[1776948361051,61.44,77713.96,16.7,-0.00727,1e-05,1.10054]
[1776948361277,61.44,77713.96,16.7,-0.00727,1e-05,1.10054]
[1776948361096,61.44,77677.34,16.7,-0.0075,1e-05,1.12969]
[1776948362087,61.44,77603.2,16.7,-0.00797,1e-05,1.19072]
[1776948362373,61.44,77603.2,16.7,-0.00797,1e-05,1.19072]
[1776948362606,61.44,77603.2,16.7,-0.00797,1e-05,1.19072]
[1776948362823,61.44,77603.2,16.7,-0.00797,1e-05,1.19072]
[1776948363175,61.44,77603.2,16.7,-0.00797,1e-05,1.19072]
[1776948363371,61.44,77603.2,16.7,-0.00797,1e-05,1.19072]
[1776948363095,61.44,77599.17,16.7,-0.00799,1e-05,1.19412]
[1776948363789,61.44,77599.17,16.7,-0.00799,1e-05,1.19412]
[1776948364107,61.44,77640.17,16.7,-0.00773,1e-05,1.15995]
[1776948364609,61.44,77640.17,16.7,-0.00773,1e-05,1.15995]
[1776948365132,61.44,77643.96,16.7,-0.00771,1e-05,1.15684]
[1776948367146,61.44,77662.04,16.7,-0.00759,1e-05,1.14207]
[1776948369445,61.44,77664.1,16.7,-0.00758,1e-05,1.1404]
[1776948369963,61.44,77664.1,16.7,-0.00758,1e-05,1.1404]
[1776948370167,61.44,77622.84,16.7,-0.00784,1e-05,1.17429]
[1776948370419,61.44,77622.84,16.7,-0.00784,1e-05,1.17429]
[1776948370589,61.44,77622.84,16.7,-0.00784,1e-05,1.17429]
[1776948370943,61.44,77622.84,16.7,-0.00784,1e-05,1.17429]
[1776948371174,61.44,77604.12,16.7,-0.00796,1e-05,1.18995]
[1776948373188,61.44,77631.01,16.7,-0.00779,1e-05,1.16751]
[1776948375205,61.44,77615.56,16.7,-0.00789,1e-05,1.18036]
[1776948377245,61.44,77612.53,16.7,-0.00791,1e-05,1.18289]
[1776948378143,61.44,77612.53,16.7,-0.00791,1e-05,1.18289]
[1776948378176,61.44,77612.53,16.7,-0.00791,1e-05,1.18289]
[1776948379615,61.44,77600.6,16.7,-0.00798,1e-05,1.19291]
[1776948379955,61.44,77600.6,16.7,-0.00798,1e-05,1.19291]
[1776948380074,61.44,77594.13,16.7,-0.00803,1e-05,1.19838]
[1776948381450,61.44,77594.16,16.7,-0.00803,1e-05,1.19835]
[1776948382231,61.44,77618.24,16.7,-0.00787,1e-05,1.17812]
[1776948382254,61.44,77636.04,16.7,-0.00776,1e-05,1.16336]
[1776948386282,61.44,77650.12,16.7,-0.00767,1e-05,1.15179]
[1776948389204,61.44,77676.05,16.7,-0.0075,1e-05,1.13073]
[1776948390311,61.44,77662.18,16.7,-0.00759,1e-05,1.14195]
[1776948391355,61.44,77662.18,16.7,-0.00759,1e-05,1.14195]
[1776948394102,61.44,77664.56,16.7,-0.00757,1e-05,1.13853]
[1776948396343,61.44,77651.79,16.7,-0.00765,1e-05,1.14892]
[1776948398291,61.44,77668.41,16.7,-0.00754,1e-05,1.13541]
[1776948404948,61.44,77656.79,16.7,-0.00762,1e-05,1.14484]
[1776948409446,61.44,77674.38,16.7,-0.00751,1e-05,1.13059]
[1776948411459,61.44,77692.48,16.7,-0.00739,1e-05,1.11609]
[1776948416496,61.44,77708.58,16.7,-0.0073,1e-05,1.10332]
[1776948420543,61.44,77721.55,16.7,-0.00722,1e-05,1.09312]
[1776948421563,61.44,77697.88,16.7,-0.00736,1e-05,1.11179]
[1776948426599,61.44,77693.21,16.7,-0.00739,1e-05,1.11551]
[1776948431713,61.44,77696.95,16.7,-0.00737,1e-05,1.11253]
[1776948438202,61.44,77685.65,16.7,-0.00744,1e-05,1.12154]
[1776948441704,61.44,77670.91,16.7,-0.00753,1e-05,1.13339]
[1776948445732,61.44,77688.05,16.7,-0.00742,1e-05,1.11963]
[1776948447746,61.44,77705.22,16.7,-0.00732,1e-05,1.10598]
[1776948449760,61.44,77719.85,16.7,-0.00723,1e-05,1.09446]
[1776948451774,61.44,77734.51,16.7,-0.00713,1e-05,1.08157]
[1776948455802,61.44,77750.92,16.7,-0.00704,1e-05,1.0689]
[1776948458397,61.44,77738.76,16.7,-0.00711,1e-05,1.07828]
[1776948459274,61.44,77709.67,16.7,-0.00728,1e-05,1.101]
[1776948461227,61.44,77700.89,16.7,-0.00733,1e-05,1.10794]
[1776948464276,61.44,77680.81,16.7,-0.00746,1e-05,1.12394]
[1776948465097,61.44,77678.97,16.7,-0.00747,1e-05,1.12542]
[1776948467597,61.44,77680.54,16.7,-0.00746,1e-05,1.12416]
[1776948472069,61.44,77680.11,16.7,-0.00746,1e-05,1.12451]
[1776948477962,61.44,77679.76,16.7,-0.00746,1e-05,1.12479]
[1776948483342,61.44,77674.85,16.7,-0.00749,1e-05,1.12873]
[1776948485009,61.44,77697.81,16.7,-0.00735,1e-05,1.11038]
[1776948486022,61.44,77721.04,16.7,-0.00721,1e-05,1.09207]
[1776948491062,61.44,77726.37,16.7,-0.00718,1e-05,1.08791]
[1776948491779,61.44,77726.37,16.7,-0.00718,1e-05,1.08791]
[1776948494205,61.44,77729.24,16.7,-0.00716,1e-05,1.08567]
[1776948494941,61.44,77727.23,16.7,-0.00718,1e-05,1.08724]
[1776948497016,61.44,77725.12,16.7,-0.00719,1e-05,1.08888]
[1776948497834,61.44,77723.54,16.7,-0.0072,1e-05,1.09012]
[1776948500076,61.44,77708.14,16.7,-0.00729,1e-05,1.10221]
[1776948502334,61.44,77710.57,16.7,-0.00728,1e-05,1.10029]
[1776948506250,61.44,77709.95,16.7,-0.00728,1e-05,1.10078]
[1776948507271,61.44,77709.65,16.7,-0.00728,1e-05,1.10102]
[1776948509188,61.44,77681.18,16.7,-0.00745,1e-05,1.12365]
[1776948510217,61.44,77681.18,16.7,-0.00745,1e-05,1.12365]
[1776948511582,61.44,77674.75,16.7,-0.00748,1e-05,1.12733]
[1776948515537,61.44,77675.17,16.7,-0.00748,1e-05,1.12699]
[1776948517615,61.44,77672.75,16.7,-0.0075,1e-05,1.12894]
[1776948518851,61.44,77660.01,16.7,-0.00758,1e-05,1.13923]
[1776948524293,61.44,77668.57,16.7,-0.00752,1e-05,1.13231]
[1776948529329,61.44,77676.82,16.7,-0.00747,1e-05,1.12567]
[1776948533042,61.44,77682.16,16.7,-0.00744,1e-05,1.12138]
[1776948538392,61.44,77680.29,16.7,-0.00745,1e-05,1.12288]
[1776948540407,61.44,77697.42,16.7,-0.00735,1e-05,1.10923]
[1776948545516,61.44,77704.54,16.7,-0.0073,1e-05,1.10359]
[1776948551322,61.44,77702.23,16.7,-0.00732,1e-05,1.10542]
[1776948556814,61.44,77701.23,16.7,-0.00732,1e-05,1.10621]
[1776948563981,61.44,77692.37,16.7,-0.00738,1e-05,1.11324]
[1776948569333,61.44,77699.5,16.7,-0.00733,1e-05,1.10758]
[1776948575654,61.44,77708.49,16.7,-0.00727,1e-05,1.09902]
[1776948579682,61.44,77694.6,16.7,-0.00735,1e-05,1.11]
[1776948584717,61.44,77698.81,16.7,-0.00733,1e-05,1.10666]
[1776948588745,61.44,77712.69,16.7,-0.00724,1e-05,1.09572]
[1776948593781,61.44,77713.13,16.7,-0.00724,1e-05,1.09537]
[1776948598816,61.44,77707.08,16.7,-0.00728,1e-05,1.10013]
[1776948603853,61.44,77708.26,16.7,-0.00727,1e-05,1.0992]
[1776948608882,61.44,77699.24,16.7,-0.00733,1e-05,1.10632]
[1776948613923,61.44,77720.97,16.7,-0.00719,1e-05,1.08923]
[1776948618958,61.44,77717.06,16.7,-0.00722,1e-05,1.09229]
[1776948619965,61.44,77701.76,16.7,-0.00731,1e-05,1.10433]
[1776948625000,61.44,77685.18,16.7,-0.00741,1e-05,1.11749]
[1776948629029,61.44,77667.26,16.7,-0.00752,1e-05,1.13188]
[1776948634064,61.44,77657.04,16.7,-0.00758,1e-05,1.13866]
[1776948639098,61.44,77649.66,16.7,-0.00762,1e-05,1.14466]
[1776948644134,61.44,77650.11,16.7,-0.00762,1e-05,1.14429]
[1776948649169,61.44,77650.65,16.7,-0.00761,1e-05,1.14385]
[1776948650176,61.44,77631.66,16.7,-0.00773,1e-05,1.1594]
[1776948653197,61.44,77649.08,16.7,-0.00762,1e-05,1.14513]
[1776948658250,61.44,77656.91,16.7,-0.00758,1e-05,1.13876]
[1776948663285,61.44,77664.51,16.7,-0.00753,1e-05,1.13261]
[1776948668319,61.44,77672.2,16.7,-0.00748,1e-05,1.12641]
[1776948673354,61.44,77688.47,16.7,-0.00738,1e-05,1.1134]
[1776948678389,61.44,77688.68,16.7,-0.00738,1e-05,1.11323]
[1776948683424,61.44,77694.39,16.7,-0.00735,1e-05,1.1087]
[1776948688459,61.44,77698.06,16.7,-0.00732,1e-05,1.10579]
[1776948693494,61.44,77707.79,16.7,-0.00725,1e-05,1.09666]
[1776948698529,61.44,77713.57,16.7,-0.00722,1e-05,1.09212]
[1776948704564,61.44,77712.48,16.7,-0.00723,1e-05,1.09297]
[1776948709606,61.44,77713.63,16.7,-0.00722,1e-05,1.09207]
[1776948714640,61.44,77715.37,16.7,-0.00721,1e-05,1.09071]
[1776948719676,61.44,77717.38,16.7,-0.0072,1e-05,1.08914]
[1776948722705,61.44,77730.99,16.7,-0.00712,1e-05,1.07855]
[1776948725520,61.44,77736.41,16.7,-0.00708,1e-05,1.07435]
[1776948726733,61.44,77754.59,16.7,-0.00698,1e-05,1.06039]
[1776948729692,61.44,77758.89,16.7,-0.00695,1e-05,1.05711]
[1776948732341,61.44,77757.97,16.7,-0.00696,1e-05,1.05781]
[1776948736008,61.44,77762.77,16.7,-0.00693,1e-05,1.05415]
[1776948737400,61.44,77762.86,16.7,-0.00693,1e-05,1.05409]
[1776948739070,61.44,77759.14,16.7,-0.00695,1e-05,1.05692]
[1776948740836,61.44,77756.92,16.7,-0.00697,1e-05,1.05861]
[1776948742186,61.44,77756.49,16.7,-0.00697,1e-05,1.05894]
[1776948747890,61.44,77743.67,16.7,-0.00704,1e-05,1.06876]
[1776948749116,61.44,77727.67,16.7,-0.00714,1e-05,1.08112]
[1776948751913,61.44,77709.22,16.7,-0.00724,1e-05,1.09408]
[1776948756948,61.44,77710.94,16.7,-0.00723,1e-05,1.09273]
[1776948761983,61.44,77712.93,16.7,-0.00721,1e-05,1.09117]
[1776948767614,61.44,77714.89,16.7,-0.0072,1e-05,1.08964]
[1776948777112,61.44,77735.03,16.7,-0.00708,1e-05,1.07399]
[1776948782639,61.44,77723.47,16.7,-0.00715,1e-05,1.08295]
[1776948788141,61.44,77719.37,16.7,-0.00718,1e-05,1.08614]
[1776948795243,61.44,77706.75,16.7,-0.00725,1e-05,1.09602]
[1776948800278,61.44,77707.15,16.7,-0.00725,1e-05,1.0957]
[1776948805313,61.44,77714.11,16.7,-0.00721,1e-05,1.09025]
[1776948810348,61.44,77713.64,16.7,-0.00721,1e-05,1.09061]
[1776948815384,61.44,77713.07,16.7,-0.0072,1e-05,1.08961]
[1776948820419,61.44,77715.73,16.7,-0.00719,1e-05,1.08753]
[1776948825454,61.44,77707.95,16.7,-0.00724,1e-05,1.09362]
[1776948830489,61.44,77708.3,16.7,-0.00723,1e-05,1.09335]
[1776948835523,61.44,77707.7,16.7,-0.00724,1e-05,1.09382]
[1776948840559,61.44,77707.32,16.7,-0.00724,1e-05,1.09412]
[1776948845594,61.44,77706.79,16.7,-0.00724,1e-05,1.09453]
[1776948850629,61.44,77705.99,16.7,-0.00725,1e-05,1.09516]
[1776948855664,61.44,77695.16,16.7,-0.00731,1e-05,1.10369]
[1776948860699,61.44,77689.39,16.7,-0.00735,1e-05,1.10826]
[1776948865733,61.44,77679.45,16.7,-0.00741,1e-05,1.11617]
[1776948870768,61.44,77676.92,16.7,-0.00742,1e-05,1.11819]
[1776948875804,61.44,77679.31,16.7,-0.0074,1e-05,1.11481]
[1776948880839,61.44,77684.12,16.7,-0.00737,1e-05,1.11098]
[1776948885873,61.44,77697.44,16.7,-0.00729,1e-05,1.10043]
[1776948888895,61.44,77711.94,16.7,-0.0072,1e-05,1.08904]
[1776948893930,61.44,77708.05,16.7,-0.00723,1e-05,1.09209]
[1776948898965,61.44,77715.38,16.7,-0.00718,1e-05,1.08636]
[1776948904011,61.44,77729.29,16.7,-0.0071,1e-05,1.07555]
[1776948909039,61.44,77731.17,16.7,-0.00709,1e-05,1.0741]
[1776948914074,61.44,77729.83,16.7,-0.0071,1e-05,1.07513]
[1776948919468,61.44,77729.45,16.7,-0.0071,1e-05,1.07543]
[1776948925150,61.44,77729.92,16.7,-0.0071,1e-05,1.07506]
[1776948930186,61.44,77734.45,16.7,-0.00707,1e-05,1.07157]
[1776948935221,61.44,77730.22,16.7,-0.00708,1e-05,1.0734]
[1776948940256,61.44,77733.39,16.7,-0.00707,1e-05,1.07095]
[1776948945291,61.44,77737.0,16.7,-0.00704,1e-05,1.06817]
[1776948948699,61.44,77739.77,16.7,-0.00703,1e-05,1.06604]
[1776948948727,61.44,77757.23,16.7,-0.00693,1e-05,1.0527]
[1776948949324,61.44,77775.14,16.7,-0.00682,1e-05,1.03917]
[1776948950151,61.44,77775.14,16.7,-0.00682,1e-05,1.03917]
[1776948950330,61.44,77793.38,16.7,-0.00672,1e-05,1.02554]
[1776948955366,61.44,77796.3,16.7,-0.00671,1e-05,1.02337]
[1776948960401,61.44,77791.84,16.7,-0.00673,1e-05,1.02668]
[1776948965436,61.44,77784.08,16.7,-0.00677,1e-05,1.03247]
[1776948970471,61.44,77781.24,16.7,-0.00679,1e-05,1.03459]
[1776948975506,61.44,77789.08,16.7,-0.00675,1e-05,1.02874]
[1776948980543,61.44,77790.01,16.7,-0.00674,1e-05,1.02804]
[1776948985578,61.44,77790.63,16.7,-0.00674,1e-05,1.02758]
[1776948990613,61.44,77783.79,16.7,-0.00678,1e-05,1.03269]
[1776948995648,61.44,77784.17,16.7,-0.00676,1e-05,1.03101]
[1776949000683,61.44,77793.13,16.7,-0.00671,1e-05,1.02433]
[1776949005718,61.44,77799.16,16.7,-0.00668,1e-05,1.01986]
[1776949010753,61.44,77804.27,16.7,-0.00665,1e-05,1.01609]
[1776949015791,61.44,77802.62,16.7,-0.00666,1e-05,1.01731]
[1776949020824,61.44,77802.03,16.7,-0.00666,1e-05,1.01774]
[1776949025859,61.44,77802.99,16.7,-0.00666,1e-05,1.01703]
[1776949030894,61.44,77802.88,16.7,-0.00666,1e-05,1.01711]
[1776949035928,61.44,77800.71,16.7,-0.00667,1e-05,1.01872]
[1776949041971,61.44,77800.42,16.7,-0.00667,1e-05,1.01893]
[1776949048013,61.44,77800.84,16.7,-0.00667,1e-05,1.01862]
[1776949053048,61.44,77804.34,16.7,-0.00664,1e-05,1.01466]
[1776949058083,61.44,77800.17,16.7,-0.00667,1e-05,1.01773]
[1776949063120,61.44,77800.5,16.7,-0.00666,1e-05,1.01749]
[1776949070168,61.44,77800.27,16.7,-0.00667,1e-05,1.01766]
[1776949075204,61.44,77800.37,16.7,-0.00667,1e-05,1.01759]
[1776949080239,61.44,77801.04,16.7,-0.00666,1e-05,1.01709]
[1776949085274,61.44,77818.61,16.7,-0.00656,1e-05,1.00419]
[1776949090309,61.44,77825.6,16.7,-0.00653,1e-05,0.9991]
[1776949095349,61.44,77825.01,16.7,-0.00653,1e-05,0.99953]
[1776949100384,61.44,77830.53,16.7,-0.0065,1e-05,0.99552]
[1776949105420,61.44,77836.01,16.7,-0.00647,1e-05,0.99155]
[1776949110455,61.44,77837.36,16.7,-0.00646,1e-05,0.99058]
[1776949111387,61.44,77837.36,16.7,-0.00646,1e-05,0.99058]
[1776949114098,61.44,77850.41,16.7,-0.00638,1e-05,0.97985]
[1776949115743,61.44,77850.54,16.7,-0.00638,1e-05,0.97975]
[1776949117210,61.44,77855.2,16.7,-0.00636,1e-05,0.97642]
[1776949122543,61.44,77856.91,16.7,-0.00635,1e-05,0.97521]
[1776949127579,61.44,77847.58,16.7,-0.0064,1e-05,0.98187]
[1776949132613,61.44,77847.81,16.7,-0.0064,1e-05,0.98171]
[1776949137649,61.44,77846.38,16.7,-0.0064,1e-05,0.98273]
[1776949142684,61.44,77846.45,16.7,-0.0064,1e-05,0.98268]
[1776949147719,61.44,77862.86,16.7,-0.00632,1e-05,0.97097]
[1776949152755,61.44,77861.98,16.7,-0.00632,1e-05,0.9716]
[1776949157791,61.44,77860.65,16.7,-0.00633,1e-05,0.97254]
[1776949162826,61.44,77860.42,16.7,-0.00633,1e-05,0.97271]
[1776949167861,61.44,77860.33,16.7,-0.00633,1e-05,0.97277]
[1776949172896,61.44,77848.62,16.7,-0.00638,1e-05,0.97978]
[1776949177931,61.44,77860.61,16.7,-0.00632,1e-05,0.97123]
[1776949182968,61.44,77863.22,16.7,-0.00631,1e-05,0.96938]
[1776949188000,61.44,77878.98,16.7,-0.00622,1e-05,0.95826]
[1776949193036,61.44,77889.8,16.7,-0.00617,1e-05,0.95069]
[1776949198071,61.44,77891.88,16.7,-0.00616,1e-05,0.94924]
[1776949203106,61.44,77894.35,16.7,-0.00614,1e-05,0.94752]
[1776949208141,61.44,77892.28,16.7,-0.00615,1e-05,0.94896]
[1776949213177,61.44,77886.85,16.7,-0.00618,1e-05,0.95275]
[1776949218858,61.44,77892.14,16.7,-0.00615,1e-05,0.94906]
[1776949219909,61.44,77915.53,16.7,-0.00603,1e-05,0.93289]
[1776949221765,61.44,77901.36,16.7,-0.00611,1e-05,0.94266]
[1776949222316,61.44,77901.36,16.7,-0.00611,1e-05,0.94266]
[1776949222782,61.44,77901.36,16.7,-0.00611,1e-05,0.94266]
[1776949222899,61.44,77876.62,16.7,-0.00624,1e-05,0.95992]
[1776949223280,61.44,77857.15,16.7,-0.00634,1e-05,0.97369]
[1776949224288,61.44,77841.68,16.7,-0.00642,1e-05,0.98476]
[1776949225626,61.44,77841.68,16.7,-0.00642,1e-05,0.98476]
[1776949226820,61.44,77834.48,16.7,-0.00646,1e-05,0.98994]
[1776949226840,61.44,77834.48,16.7,-0.00646,1e-05,0.98994]
[1776949228710,61.44,77819.29,16.7,-0.00654,1e-05,1.00096]
[1776949234361,61.44,77821.08,16.7,-0.00652,1e-05,0.99829]
[1776949239396,61.44,77825.83,16.7,-0.0065,1e-05,0.99484]
[1776949244432,61.44,77829.96,16.7,-0.00648,1e-05,0.99185]
[1776949249466,61.44,77825.15,16.7,-0.0065,1e-05,0.99533]
[1776949254502,61.44,77831.87,16.7,-0.00647,1e-05,0.99047]
[1776949259537,61.44,77839.09,16.7,-0.00643,1e-05,0.98527]
[1776949264574,61.44,77835.39,16.7,-0.00645,1e-05,0.98793]
[1776949269609,61.44,77836.46,16.7,-0.00644,1e-05,0.98716]
[1776949274235,61.44,77837.48,16.7,-0.00644,1e-05,0.98642]
[1776949279679,61.74,77831.7,16.7,-0.00668,1e-05,1.01988]
[1776949284715,61.98,77824.14,16.7,-0.00691,1e-05,1.04989]
[1776949289750,62.02,77823.9,16.7,-0.00694,1e-05,1.0537]
[1776949294786,62.05,77824.85,16.7,-0.00694,1e-05,1.05459]
[1776949299822,62.08,77820.2,16.7,-0.00699,1e-05,1.06114]
[1776949302084,62.09,77819.83,16.7,-0.007,1e-05,1.06203]
[1776949307877,62.13,77820.59,16.7,-0.00703,1e-05,1.06571]
[1776949308893,62.13,77820.59,16.7,-0.00703,1e-05,1.06571]
[1776949314927,62.17,77818.04,16.7,-0.00707,1e-05,1.07192]
[1776949319961,62.2,77813.46,16.7,-0.00712,1e-05,1.07848]
[1776949324736,62.22,77820.01,16.7,-0.0071,1e-05,1.07592]
[1776949326003,62.24,77841.99,16.7,-0.00699,1e-05,1.06045]
[1776949331039,62.27,77840.63,16.7,-0.00702,1e-05,1.06451]
[1776949336074,62.3,77840.37,16.7,-0.00704,1e-05,1.06775]
[1776949341109,62.33,77842.0,16.7,-0.00705,1e-05,1.06955]
[1776949346143,62.36,77838.79,16.7,-0.0071,1e-05,1.07504]
[1776949351180,62.39,77827.89,16.7,-0.00717,1e-05,1.08499]
[1776949356215,62.42,77823.06,16.7,-0.00722,1e-05,1.09178]
[1776949361250,62.45,77823.03,16.7,-0.00725,1e-05,1.09489]
[1776949366285,62.48,77825.31,16.7,-0.00726,1e-05,1.09621]
[1776949370312,62.5,77839.68,16.7,-0.00719,1e-05,1.08761]
[1776949375347,62.53,77839.17,16.7,-0.00722,1e-05,1.09107]
[1776949380383,62.56,77840.58,16.7,-0.00723,1e-05,1.09306]
[1776949382190,62.56,77840.58,16.7,-0.00723,1e-05,1.09306]
[1776949382591,62.57,77860.9,16.7,-0.00712,1e-05,1.07873]
[1776949383647,62.57,77860.9,16.7,-0.00712,1e-05,1.07873]
[1776949386381,62.59,77866.05,16.7,-0.00711,1e-05,1.07664]
[1776949389964,62.71,77882.94,16.7,-0.0071,1e-05,1.07648]
[1776949393503,62.8,77881.29,16.7,-0.00718,1e-05,1.08621]
[1776949393642,62.8,77881.29,16.7,-0.00718,1e-05,1.08621]
[1776949396173,62.86,77894.6,16.7,-0.00714,1e-05,1.08212]
[1776949397494,62.98,77896.78,16.7,-0.00722,1e-05,1.09254]
[1776949399236,63.04,77901.76,16.7,-0.00724,1e-05,1.09479]
[1776949399376,63.05,77908.61,16.7,-0.00721,1e-05,1.09078]
[1776949404557,63.08,77924.33,16.7,-0.00714,1e-05,1.08189]
[1776949409593,63.21,77933.21,16.7,-0.00719,1e-05,1.08901]
[1776949414627,63.3,77936.81,16.7,-0.00722,1e-05,1.09327]
[1776949419662,63.33,77928.78,16.7,-0.00729,1e-05,1.10245]
[1776949424697,63.52,77924.93,16.7,-0.00746,1e-05,1.12491]
[1776949428724,63.54,77909.54,16.7,-0.00757,1e-05,1.13939]
[1776949433760,63.57,77904.09,16.7,-0.00763,1e-05,1.14679]
[1776949438797,63.6,77907.23,16.7,-0.00764,1e-05,1.14744]
[1776949443832,63.63,77906.99,16.7,-0.00766,1e-05,1.15075]
[1776949447886,63.66,77920.69,16.7,-0.0076,1e-05,1.1431]
[1776949450906,63.68,77906.73,16.7,-0.0077,1e-05,1.15597]
[1776949455941,63.71,77907.97,16.7,-0.00772,1e-05,1.15812]
[1776949460977,63.74,77908.51,16.7,-0.00774,1e-05,1.16084]
[1776949466011,63.77,77906.46,16.7,-0.00777,1e-05,1.16561]
[1776949471047,63.8,77894.06,16.7,-0.00786,1e-05,1.17714]
[1776949475076,63.82,77878.8,16.7,-0.00798,1e-05,1.19199]
[1776949480111,63.85,77877.39,16.7,-0.00801,1e-05,1.19633]
[1776949482122,63.86,77877.1,16.7,-0.00802,1e-05,1.1972]
[1776949486819,63.89,77870.09,16.7,-0.00809,1e-05,1.20612]
[1776949492203,63.93,77851.03,16.7,-0.00824,1e-05,1.22568]
[1776949497238,63.95,77847.21,16.7,-0.00829,1e-05,1.23208]
[1776949502273,63.98,77840.58,16.7,-0.00836,1e-05,1.24082]
[1776949505294,64.0,77824.69,16.7,-0.00847,1e-05,1.25604]
[1776949510331,64.03,77819.32,16.7,-0.00853,1e-05,1.2636]
[1776949513352,64.04,77805.66,16.7,-0.00864,1e-05,1.27699]
[1776949516708,64.06,77805.74,16.7,-0.00865,1e-05,1.27864]
[1776949523422,64.1,77803.31,16.7,-0.0087,1e-05,1.28468]
[1776949527450,64.12,77803.46,16.7,-0.00871,1e-05,1.28678]
[1776949532485,64.14,77811.3,16.7,-0.00867,1e-05,1.28118]
[1776949537520,64.17,77801.23,16.7,-0.00876,1e-05,1.29259]
[1776949542555,64.19,77798.67,16.7,-0.0088,1e-05,1.29748]
[1776949547590,64.21,77793.31,16.7,-0.00886,1e-05,1.30477]
[1776949552625,64.24,77801.31,16.7,-0.00882,1e-05,1.30046]
[1776949557660,64.26,77800.93,16.7,-0.00885,1e-05,1.30339]
[1776949562106,64.27,77801.98,16.7,-0.00885,1e-05,1.30403]
[1776949567730,64.31,77797.7,16.7,-0.00891,1e-05,1.31131]
[1776949572765,64.33,77798.46,16.7,-0.00892,1e-05,1.31314]
[1776949577800,64.35,77800.17,16.7,-0.00893,1e-05,1.31411]
[1776949582835,64.37,77800.3,16.7,-0.00895,1e-05,1.31645]
[1776949587870,64.39,77799.74,16.7,-0.00897,1e-05,1.31937]
[1776949590891,64.41,77782.01,16.7,-0.0091,1e-05,1.33639]
[1776949593411,64.41,77787.61,16.7,-0.00906,1e-05,1.33024]
[1776949597514,64.43,77812.75,16.7,-0.0089,1e-05,1.31015]
[1776949601747,64.45,77818.85,16.7,-0.00888,1e-05,1.30737]
[1776949602650,64.45,77818.88,16.7,-0.00888,1e-05,1.30785]
[1776949608014,64.48,77823.83,16.7,-0.00887,1e-05,1.30663]
[1776949613049,64.51,77819.64,16.7,-0.00892,1e-05,1.31332]
[1776949618084,64.53,77816.99,16.7,-0.00896,1e-05,1.31811]
[1776949623118,64.55,77820.72,16.7,-0.00895,1e-05,1.31733]
[1776949628154,64.57,77814.74,16.7,-0.00901,1e-05,1.32498]
[1776949633189,64.6,77818.28,16.7,-0.00901,1e-05,1.3243]
[1776949638224,64.62,77820.71,16.7,-0.00901,1e-05,1.3246]
[1776949643259,64.64,77826.74,16.7,-0.00899,1e-05,1.32175]
[1776949648297,64.66,77835.95,16.7,-0.00894,1e-05,1.3162]
[1776949653332,64.68,77836.06,16.7,-0.00895,1e-05,1.31693]
[1776949658367,64.7,77835.7,16.7,-0.00897,1e-05,1.31971]
[1776949663402,64.73,77835.09,16.7,-0.00899,1e-05,1.3227]
[1776949668436,64.75,77834.26,16.7,-0.00902,1e-05,1.32585]
[1776949673472,64.77,77833.14,16.7,-0.00905,1e-05,1.32923]
[1776949677500,64.79,77815.33,16.7,-0.00918,1e-05,1.34677]
[1776949682535,64.81,77808.81,16.7,-0.00925,1e-05,1.35474]
[1776949687570,64.82,77801.32,16.7,-0.00932,1e-05,1.36351]
[1776949689776,64.83,77801.55,16.7,-0.00932,1e-05,1.36372]
[1776949695627,64.85,77799.22,16.7,-0.00936,1e-05,1.36867]
[1776949700662,64.87,77798.71,16.7,-0.00938,1e-05,1.37111]
[1776949705697,64.89,77801.31,16.7,-0.00937,1e-05,1.37074]
[1776949712745,64.91,77800.97,16.7,-0.00939,1e-05,1.37203]
[1776949718788,64.93,77803.38,16.7,-0.00939,1e-05,1.37216]
[1776949723823,64.95,77806.31,16.7,-0.00938,1e-05,1.3715]
[1776949728858,64.96,77805.53,16.7,-0.0094,1e-05,1.37409]
[1776949733893,64.98,77803.02,16.7,-0.00943,1e-05,1.37822]
[1776949738927,65.0,77805.79,16.7,-0.00943,1e-05,1.3776]
[1776949740802,65.0,77805.55,16.7,-0.00943,1e-05,1.37819]
[1776949747991,65.03,77806.19,16.7,-0.00945,1e-05,1.3806]
[1776949753026,65.04,77806.51,16.7,-0.00946,1e-05,1.38216]
[1776949758060,65.06,77825.42,16.7,-0.00934,1e-05,1.36708]
[1776949763096,65.08,77843.1,16.7,-0.00923,1e-05,1.35337]
[1776949768131,65.09,77845.91,16.7,-0.00923,1e-05,1.35299]
[1776949773166,65.11,77845.8,16.7,-0.00924,1e-05,1.3535]
[1776949778201,65.13,77852.5,16.7,-0.00921,1e-05,1.3497]
[1776949783236,65.15,77852.98,16.7,-0.00922,1e-05,1.35143]
[1776949786022,65.16,77853.44,16.7,-0.00922,1e-05,1.35188]
[1776949791292,65.19,77852.59,16.7,-0.00925,1e-05,1.35567]
[1776949796327,65.2,77846.76,16.7,-0.00931,1e-05,1.36292]
[1776949801362,65.22,77842.76,16.7,-0.00935,1e-05,1.36852]
[1776949806397,65.24,77831.49,16.7,-0.00945,1e-05,1.38057]
[1776949811432,65.26,77834.65,16.7,-0.00944,1e-05,1.37965]
[1776949816469,65.27,77843.89,16.7,-0.00939,1e-05,1.37336]
[1776949821504,65.29,77843.5,16.7,-0.00941,1e-05,1.37567]
[1776949826539,65.31,77832.2,16.7,-0.00951,1e-05,1.3877]
[1776949831574,65.32,77832.82,16.7,-0.0095,1e-05,1.38726]
[1776949837618,65.34,77833.45,16.7,-0.00952,1e-05,1.38889]
[1776949842652,65.36,77838.11,16.7,-0.0095,1e-05,1.38653]
[1776949847687,65.37,77838.05,16.7,-0.00951,1e-05,1.3884]
[1776949848767,65.37,77838.05,16.7,-0.00951,1e-05,1.3884]
[1776949851715,65.39,77854.76,16.7,-0.0094,1e-05,1.37494]
[1776949856751,65.4,77855.46,16.7,-0.00941,1e-05,1.37623]
[1776949861786,65.42,77846.91,16.7,-0.00949,1e-05,1.38577]
[1776949866822,65.44,77834.18,16.7,-0.0096,1e-05,1.39899]
[1776949871857,65.45,77825.55,16.7,-0.00967,1e-05,1.4085]
[1776949877020,65.46,77827.34,16.7,-0.00967,1e-05,1.40819]
[1776949882934,65.48,77815.43,16.7,-0.00977,1e-05,1.42126]
[1776949887969,65.49,77811.64,16.7,-0.00981,1e-05,1.42625]
[1776949893004,65.51,77809.06,16.7,-0.00983,1e-05,1.42835]
[1776949898039,65.52,77808.48,16.7,-0.00985,1e-05,1.43035]
[1776949903074,65.53,77804.69,16.7,-0.00989,1e-05,1.43528]
[1776949909116,65.55,77803.02,16.7,-0.00991,1e-05,1.43849]
[1776949914151,65.56,77798.1,16.7,-0.00996,1e-05,1.44439]
[1776949919187,65.57,77797.17,16.7,-0.00998,1e-05,1.44656]
[1776949924222,65.58,77796.64,16.7,-0.00999,1e-05,1.44833]
[1776949928059,65.59,77798.3,16.7,-0.00999,1e-05,1.44755]
[1776949934292,65.6,77801.07,16.7,-0.00998,1e-05,1.44674]
[1776949939327,65.61,77796.87,16.7,-0.01002,1e-05,1.45187]
[1776949944362,65.62,77796.02,16.7,-0.01004,1e-05,1.45385]
[1776949949397,65.64,77795.93,16.7,-0.01005,1e-05,1.45535]
[1776949954432,65.64,77788.89,16.7,-0.0101,1e-05,1.46128]
[1776949955795,65.64,77788.89,16.7,-0.0101,1e-05,1.46128]
[1776949960718,65.65,77788.57,16.7,-0.01011,1e-05,1.46269]
[1776949966518,65.67,77788.09,16.7,-0.01013,1e-05,1.46468]
[1776949971554,65.68,77787.41,16.7,-0.01014,1e-05,1.46641]
[1776949976589,65.69,77787.06,16.7,-0.01015,1e-05,1.46781]
[1776949981626,65.69,77785.37,16.7,-0.01017,1e-05,1.47045]
[1776949986414,65.7,77779.52,16.7,-0.01022,1e-05,1.47677]
[1776949989033,65.71,77776.53,16.7,-0.01025,1e-05,1.48015]
[1776949994718,65.72,77773.87,16.7,-0.01028,1e-05,1.4838]
[1776949995988,65.72,77771.83,16.7,-0.0103,1e-05,1.48591]
[1776950001767,65.73,77764.64,16.7,-0.01036,1e-05,1.49379]
[1776950004606,65.73,77764.51,16.7,-0.01036,1e-05,1.49426]
[1776950009084,65.74,77751.46,16.7,-0.01047,1e-05,1.50752]
[1776950014858,65.74,77747.4,16.7,-0.0105,1e-05,1.51045]
[1776950019893,65.75,77749.25,16.7,-0.01049,1e-05,1.50941]
[1776950021633,65.75,77749.29,16.7,-0.01049,1e-05,1.50952]
[1776950026942,65.76,77748.63,16.7,-0.0105,1e-05,1.51102]
[1776950031976,65.76,77752.41,16.7,-0.01048,1e-05,1.50812]
[1776950037011,65.77,77753.01,16.7,-0.01048,1e-05,1.50828]
[1776950042050,65.78,77752.39,16.7,-0.01049,1e-05,1.50962]
[1776950047082,65.78,77747.72,16.7,-0.01053,1e-05,1.51479]
[1776950052117,65.79,77747.98,16.7,-0.01054,1e-05,1.51522]
[1776950057152,65.79,77749.55,16.7,-0.01053,1e-05,1.51439]
[1776950058216,65.79,77749.55,16.7,-0.01053,1e-05,1.51439]
[1776950064201,65.8,77749.85,16.7,-0.01053,1e-05,1.51507]
[1776950069236,65.81,77747.31,16.7,-0.01056,1e-05,1.51817]
[1776950074270,65.81,77746.1,16.7,-0.01056,1e-05,1.51813]
[1776950079306,65.82,77746.68,16.7,-0.01056,1e-05,1.51822]
[1776950080224,65.82,77746.68,16.7,-0.01056,1e-05,1.51822]
[1776950080522,65.82,77746.68,16.7,-0.01056,1e-05,1.51822]
[1776950085538,65.82,77742.79,16.7,-0.0106,1e-05,1.52258]
[1776950085664,65.82,77742.79,16.7,-0.0106,1e-05,1.52258]
[1776950085755,65.82,77742.79,16.7,-0.0106,1e-05,1.52258]
[1776950085857,65.82,77701.4,16.7,-0.01093,1e-05,1.56295]
[1776950086647,65.82,77701.4,16.7,-0.01093,1e-05,1.56295]
[1776950087611,65.83,77692.62,16.7,-0.011,1e-05,1.57165]
[1776950087819,65.83,77708.06,16.7,-0.01088,1e-05,1.55659]
[1776950088371,65.83,77708.06,16.7,-0.01088,1e-05,1.55659]
[1776950088908,65.83,77708.06,16.7,-0.01088,1e-05,1.55659]
[1776950089698,65.83,77718.7,16.7,-0.01079,1e-05,1.54642]
[1776950090222,65.83,77722.38,16.7,-0.01076,1e-05,1.54284]
[1776950091940,65.83,77727.14,16.7,-0.01073,1e-05,1.53831]
[1776950093036,65.83,77729.13,16.7,-0.01071,1e-05,1.53674]
[1776950094035,65.83,77729.13,16.7,-0.01071,1e-05,1.53674]
[1776950095535,65.83,77716.45,16.7,-0.01082,1e-05,1.54927]
[1776950095640,65.83,77685.02,16.7,-0.01107,1e-05,1.58019]
[1776950097020,65.83,77685.02,16.7,-0.01107,1e-05,1.58019]
[1776950097816,65.83,77678.92,16.7,-0.01112,1e-05,1.58624]
[1776950102497,65.83,77697.04,16.7,-0.01097,1e-05,1.56845]
[1776950107535,65.84,77702.01,16.7,-0.01093,1e-05,1.56378]
[1776950112570,65.84,77694.57,16.7,-0.011,1e-05,1.57132]
[1776950117401,65.84,77706.69,16.7,-0.0109,1e-05,1.55954]
[1776950122284,65.84,77722.28,16.7,-0.01078,1e-05,1.54474]
[1776950127676,65.85,77727.25,16.7,-0.01074,1e-05,1.5404]
[1776950132711,65.85,77730.38,16.7,-0.01071,1e-05,1.53596]
[1776950137746,65.85,77724.74,16.7,-0.01076,1e-05,1.54189]
[1776950139714,65.85,77718.0,16.7,-0.01081,1e-05,1.54853]
[1776950142475,65.86,77716.84,16.7,-0.01082,1e-05,1.54986]
[1776950147816,65.86,77720.28,16.7,-0.0108,1e-05,1.54693]
[1776950152852,65.86,77718.98,16.7,-0.01081,1e-05,1.54855]
[1776950154867,65.86,77719.08,16.7,-0.01081,1e-05,1.54852]
[1776950160908,65.87,77729.74,16.7,-0.01073,1e-05,1.53864]
[1776950165944,65.87,77728.28,16.7,-0.01075,1e-05,1.54051]
[1776950170979,65.87,77732.31,16.7,-0.01072,1e-05,1.537]
[1776950176014,65.88,77737.93,16.7,-0.01068,1e-05,1.53202]
[1776950181049,65.88,77742.18,16.7,-0.01065,1e-05,1.52839]
[1776950186084,65.89,77742.26,16.7,-0.01065,1e-05,1.52879]
[1776950191119,65.89,77741.34,16.7,-0.01065,1e-05,1.52831]
[1776950196154,65.89,77737.93,16.7,-0.01068,1e-05,1.53207]
[1776950201189,65.9,77740.13,16.7,-0.01066,1e-05,1.53038]
[1776950206224,65.9,77740.45,16.7,-0.01067,1e-05,1.53052]
[1776950208686,65.9,77740.62,16.7,-0.01067,1e-05,1.53045]
[1776950212808,65.91,77749.06,16.7,-0.0106,1e-05,1.52269]
[1776950219315,65.91,77746.63,16.7,-0.01063,1e-05,1.52579]
[1776950224350,65.92,77738.78,16.7,-0.01069,1e-05,1.53382]
[1776950229384,65.92,77738.11,16.7,-0.0107,1e-05,1.53488]
[1776950234420,65.92,77737.56,16.7,-0.01071,1e-05,1.5358]
[1776950239455,65.92,77724.26,16.7,-0.01082,1e-05,1.54907]
[1776950244491,65.93,77723.74,16.7,-0.01082,1e-05,1.54984]
[1776950249526,65.93,77712.47,16.7,-0.01092,1e-05,1.5611]
[1776950254564,65.93,77696.9,16.7,-0.01103,1e-05,1.5747]
[1776950259598,65.93,77697.39,16.7,-0.01103,1e-05,1.57428]
[1776950264634,65.93,77694.93,16.7,-0.01105,1e-05,1.57679]
[1776950269669,65.93,77688.96,16.7,-0.0111,1e-05,1.58275]
[1776950271731,65.93,77688.89,16.7,-0.0111,1e-05,1.58282]
[1776950271770,65.93,77688.23,16.7,-0.0111,1e-05,1.58348]
[1776950275137,65.93,77688.11,16.7,-0.0111,1e-05,1.58312]
[1776950281215,65.9,77686.53,16.7,-0.01109,1e-05,1.58183]
[1776950287465,65.88,77682.65,16.7,-0.01109,1e-05,1.58236]
[1776950295851,65.84,77687.1,16.7,-0.01102,1e-05,1.57325]
[1776950300889,65.82,77676.28,16.7,-0.01109,1e-05,1.58163]
[1776950304917,65.81,77657.65,16.7,-0.01123,1e-05,1.59829]
[1776950309952,65.78,77654.64,16.7,-0.01123,1e-05,1.59876]
[1776950314997,65.76,77653.06,16.7,-0.01121,1e-05,1.59591]
[1776950320025,65.74,77648.47,16.7,-0.01123,1e-05,1.59798]
[1776950325059,65.72,77655.22,16.7,-0.01115,1e-05,1.58873]
[1776950330094,65.7,77648.87,16.7,-0.01118,1e-05,1.59263]
[1776950335163,65.69,77648.52,16.7,-0.01117,1e-05,1.591]
[1776950335264,65.68,77648.87,16.7,-0.01117,1e-05,1.59016]
[1776950340636,65.68,77661.78,16.7,-0.01106,1e-05,1.57732]
[1776950340740,65.68,77661.78,16.7,-0.01106,1e-05,1.57732]
[1776950342622,65.68,77669.31,16.7,-0.01099,1e-05,1.56942]
[1776950343185,65.68,77669.44,16.7,-0.01099,1e-05,1.56884]
[1776950347791,65.66,77667.17,16.7,-0.01099,1e-05,1.56928]
[1776950347892,65.66,77667.17,16.7,-0.01099,1e-05,1.56883]
[1776950351241,65.66,77652.85,16.7,-0.01111,1e-05,1.58313]
[1776950351452,65.66,77652.85,16.7,-0.01111,1e-05,1.58313]
[1776950357282,65.66,77640.63,16.7,-0.01121,1e-05,1.5953]
[1776950362318,65.66,77640.49,16.7,-0.01121,1e-05,1.59537]
[1776950367353,65.66,77638.73,16.7,-0.01122,1e-05,1.59706]
[1776950369666,65.66,77639.26,16.7,-0.01122,1e-05,1.59651]
[1776950375409,65.66,77644.8,16.7,-0.01116,1e-05,1.58897]
[1776950377941,65.66,77644.9,16.7,-0.01116,1e-05,1.58887]
[1776950381354,65.66,77663.34,16.7,-0.01101,1e-05,1.57057]
[1776950381437,65.66,77663.34,16.7,-0.01101,1e-05,1.57057]
[1776950382001,65.66,77663.34,16.7,-0.01101,1e-05,1.57057]
[1776950382046,65.66,77664.52,16.7,-0.011,1e-05,1.56944]
[1776950387494,65.64,77669.78,16.7,-0.01094,1e-05,1.56206]
[1776950393479,65.63,77679.35,16.7,-0.01085,1e-05,1.55092]
[1776950397477,65.61,77700.98,16.7,-0.01066,1e-05,1.52792]
[1776950402601,65.59,77690.8,16.7,-0.01072,1e-05,1.53561]
[1776950407638,65.58,77697.12,16.7,-0.01066,1e-05,1.52763]
[1776950412673,65.56,77702.39,16.7,-0.0106,1e-05,1.52073]
[1776950416002,65.55,77716.92,16.7,-0.01048,1e-05,1.50539]
[1776950421825,65.54,77724.33,16.7,-0.01041,1e-05,1.49707]
[1776950427777,65.52,77735.81,16.7,-0.0103,1e-05,1.48411]
[1776950432813,65.51,77733.88,16.7,-0.01029,1e-05,1.48273]
[1776950437850,65.5,77728.01,16.7,-0.01033,1e-05,1.4869]
[1776950442885,65.49,77722.51,16.7,-0.01036,1e-05,1.49068]
[1776950447920,65.48,77725.35,16.7,-0.01033,1e-05,1.48654]
[1776950452955,65.46,77720.59,16.7,-0.01035,1e-05,1.48963]
[1776950457990,65.45,77711.68,16.7,-0.01041,1e-05,1.49636]
[1776950463032,65.44,77714.17,16.7,-0.01038,1e-05,1.49249]
[1776950468065,65.42,77704.86,16.7,-0.01044,1e-05,1.49984]
[1776950473100,65.41,77701.59,16.7,-0.01045,1e-05,1.50173]
[1776950478135,65.4,77698.57,16.7,-0.01046,1e-05,1.50273]
[1776950483170,65.38,77695.5,16.7,-0.01047,1e-05,1.50407]
[1776950488207,65.37,77690.74,16.7,-0.0105,1e-05,1.50703]
[1776950490468,65.36,77705.87,16.7,-0.01037,1e-05,1.49188]
[1776950496264,65.35,77714.33,16.7,-0.01028,1e-05,1.48032]
[1776950501299,65.34,77715.77,16.7,-0.01026,1e-05,1.47758]
[1776950506334,65.33,77716.05,16.7,-0.01025,1e-05,1.47595]
[1776950511369,65.32,77714.03,16.7,-0.01025,1e-05,1.47652]
[1776950516404,65.3,77714.08,16.7,-0.01024,1e-05,1.47514]
[1776950521440,65.29,77713.14,16.7,-0.01024,1e-05,1.47471]
[1776950526475,65.28,77713.32,16.7,-0.01022,1e-05,1.47323]
[1776950531510,65.27,77703.43,16.7,-0.01029,1e-05,1.48126]
[1776950536547,65.26,77693.17,16.7,-0.01036,1e-05,1.48967]
[1776950541582,65.25,77694.84,16.7,-0.01033,1e-05,1.48666]
[1776950547624,65.23,77694.47,16.7,-0.01032,1e-05,1.48533]
[1776950549638,65.23,77714.71,16.7,-0.01016,1e-05,1.46561]
[1776950554675,65.22,77716.16,16.7,-0.01013,1e-05,1.46126]
[1776950559709,65.21,77709.42,16.7,-0.01017,1e-05,1.46646]
[1776950564754,65.2,77705.9,16.7,-0.01019,1e-05,1.4688]
[1776950570786,65.19,77716.22,16.7,-0.0101,1e-05,1.4574]
[1776950575823,65.18,77714.64,16.7,-0.0101,1e-05,1.45777]
[1776950580856,65.17,77713.81,16.7,-0.0101,1e-05,1.45743]
[1776950585890,65.16,77714.17,16.7,-0.01009,1e-05,1.45597]
[1776950590925,65.15,77716.42,16.7,-0.01006,1e-05,1.45275]
[1776950592940,65.15,77701.33,16.7,-0.01018,1e-05,1.46652]
[1776950597974,65.14,77699.16,16.7,-0.01018,1e-05,1.46738]
[1776950603010,65.13,77696.77,16.7,-0.01019,1e-05,1.46842]
[1776950608045,65.12,77693.6,16.7,-0.01021,1e-05,1.4702]
[1776950613081,65.11,77695.58,16.7,-0.01017,1e-05,1.46534]
[1776950618117,65.09,77705.76,16.7,-0.01008,1e-05,1.45438]
[1776950623151,65.09,77715.13,16.7,-0.01,1e-05,1.4446]
[1776950628187,65.08,77717.41,16.7,-0.00998,1e-05,1.44154]
[1776950633221,65.07,77727.38,16.7,-0.00989,1e-05,1.43136]
[1776950638257,65.06,77732.03,16.7,-0.00985,1e-05,1.42625]
[1776950643292,65.06,77724.73,16.7,-0.0099,1e-05,1.4322]
[1776950648327,65.05,77724.4,16.7,-0.0099,1e-05,1.43166]
[1776950653362,65.04,77726.97,16.7,-0.00987,1e-05,1.42845]
[1776950658397,65.03,77719.63,16.7,-0.00992,1e-05,1.43441]
[1776950663433,65.03,77719.75,16.7,-0.00991,1e-05,1.43343]
[1776950668467,65.02,77720.09,16.7,-0.0099,1e-05,1.43225]
[1776950673503,65.01,77721.78,16.7,-0.00987,1e-05,1.42806]
[1776950678538,65.01,77722.37,16.7,-0.00986,1e-05,1.4267]
[1776950683574,65.0,77720.03,16.7,-0.00987,1e-05,1.42805]
[1776950688609,64.99,77707.57,16.7,-0.00996,1e-05,1.43878]
[1776950693644,64.98,77709.08,16.7,-0.00994,1e-05,1.43642]
[1776950698682,64.98,77723.55,16.7,-0.00982,1e-05,1.42214]
[1776950701700,64.97,77703.16,16.7,-0.00997,1e-05,1.44061]
[1776950705728,64.97,77717.26,16.7,-0.00986,1e-05,1.42678]
[1776950710765,64.96,77715.98,16.7,-0.00987,1e-05,1.42715]
[1776950715800,64.95,77715.05,16.7,-0.00987,1e-05,1.42721]
[1776950720835,64.95,77715.32,16.7,-0.00986,1e-05,1.42616]
[1776950725870,64.94,77715.44,16.7,-0.00985,1e-05,1.42526]
[1776950729324,64.94,77715.28,16.7,-0.00985,1e-05,1.42509]
[1776950729526,64.94,77715.28,16.7,-0.00985,1e-05,1.42509]
[1776950730033,64.93,77715.2,16.7,-0.00985,1e-05,1.42485]
[1776950735940,64.93,77719.08,16.7,-0.0098,1e-05,1.41861]
[1776950740977,64.92,77719.76,16.7,-0.00979,1e-05,1.41727]
[1776950746011,64.91,77716.43,16.7,-0.00981,1e-05,1.41964]
[1776950751048,64.91,77718.72,16.7,-0.00979,1e-05,1.41681]
[1776950756083,64.9,77719.68,16.7,-0.00977,1e-05,1.41523]
[1776950759313,64.9,77705.41,16.7,-0.00987,1e-05,1.42786]
[1776950765309,64.89,77701.01,16.7,-0.0099,1e-05,1.43128]
[1776950765587,64.89,77701.01,16.7,-0.0099,1e-05,1.43128]
[1776950766032,64.89,77691.54,16.7,-0.00997,1e-05,1.43977]
[1776950769289,64.88,77688.32,16.7,-0.00999,1e-05,1.4424]
[1776950775216,64.87,77680.82,16.7,-0.01004,1e-05,1.44815]
[1776950776127,64.87,77680.82,16.7,-0.01004,1e-05,1.44815]
[1776950781257,64.86,77672.92,16.7,-0.01009,1e-05,1.45438]
[1776950786293,64.85,77672.92,16.7,-0.01008,1e-05,1.45313]
[1776950791328,64.84,77671.71,16.7,-0.01007,1e-05,1.45146]
[1776950796362,64.84,77676.05,16.7,-0.01003,1e-05,1.44638]
[1776950801754,64.83,77676.23,16.7,-0.01002,1e-05,1.44545]
[1776950807440,64.82,77682.65,16.7,-0.00996,1e-05,1.4381]
[1776950812474,64.81,77687.25,16.7,-0.00992,1e-05,1.43295]
[1776950817510,64.8,77685.31,16.7,-0.00993,1e-05,1.43393]
[1776950822545,64.8,77681.47,16.7,-0.00995,1e-05,1.43668]
[1776950827581,64.79,77680.51,16.7,-0.00995,1e-05,1.4367]
[1776950832616,64.78,77671.02,16.7,-0.01002,1e-05,1.44472]
[1776950834846,64.78,77669.87,16.7,-0.01002,1e-05,1.44561]
[1776950835372,64.78,77668.75,16.7,-0.01003,1e-05,1.44648]
[1776950835963,64.78,77657.9,16.7,-0.01011,1e-05,1.45652]
[1776950836821,64.78,77657.9,16.7,-0.01011,1e-05,1.45652]
[1776950837908,64.77,77650.32,16.7,-0.01017,1e-05,1.46327]
[1776950843694,64.76,77641.76,16.7,-0.01022,1e-05,1.47004]
[1776950848730,64.75,77640.9,16.7,-0.01022,1e-05,1.46967]
[1776950853764,64.74,77638.21,16.7,-0.01022,1e-05,1.46925]
[1776950858800,64.73,77633.56,16.7,-0.01024,1e-05,1.47249]
[1776950862833,64.72,77613.87,16.7,-0.01039,1e-05,1.49043]
[1776950863440,64.72,77613.87,16.7,-0.01039,1e-05,1.49043]
[1776950864367,64.72,77612.02,16.7,-0.0104,1e-05,1.49194]
[1776950869882,64.71,77609.8,16.7,-0.01041,1e-05,1.49243]
[1776950874918,64.7,77612.57,16.7,-0.01037,1e-05,1.48838]
[1776950880688,64.69,77622.28,16.7,-0.01029,1e-05,1.47799]
[1776950881966,64.68,77641.71,16.7,-0.01013,1e-05,1.45874]
[1776950887001,64.67,77652.05,16.7,-0.01005,1e-05,1.44795]
[1776950892036,64.67,77654.64,16.7,-0.01002,1e-05,1.44457]
[1776950897074,64.66,77654.97,16.7,-0.01001,1e-05,1.44332]
[1776950899754,64.66,77658.68,16.7,-0.00998,1e-05,1.43965]
[1776950906137,64.64,77662.85,16.7,-0.00994,1e-05,1.43438]
[1776950911172,64.64,77664.53,16.7,-0.00991,1e-05,1.43021]
[1776950916208,64.63,77656.91,16.7,-0.00996,1e-05,1.43654]
[1776950921243,64.62,77650.23,16.7,-0.01,1e-05,1.44192]
[1776950924677,64.62,77642.02,16.7,-0.01006,1e-05,1.44929]
[1776950925129,64.62,77641.74,16.7,-0.01006,1e-05,1.44916]
[1776950926000,64.62,77635.39,16.7,-0.01011,1e-05,1.45517]
[1776950927928,64.61,77634.13,16.7,-0.01012,1e-05,1.45615]
[1776950928778,64.61,77636.01,16.7,-0.0101,1e-05,1.45416]
[1776950934333,64.6,77630.28,16.7,-0.01013,1e-05,1.45815]
[1776950939369,64.59,77625.21,16.7,-0.01016,1e-05,1.46191]
[1776950944403,64.58,77631.95,16.7,-0.0101,1e-05,1.45446]
[1776950949439,64.57,77635.35,16.7,-0.01007,1e-05,1.45025]
[1776950955481,64.57,77628.03,16.7,-0.01012,1e-05,1.45602]
[1776950961851,64.56,77622.05,16.7,-0.01015,1e-05,1.4607]
[1776950967707,64.54,77627.53,16.7,-0.0101,1e-05,1.45407]
[1776950969853,64.54,77628.39,16.7,-0.01009,1e-05,1.45288]
[1776950975621,64.53,77625.78,16.7,-0.01009,1e-05,1.45226]
[1776950980656,64.52,77626.37,16.7,-0.01008,1e-05,1.45079]
[1776950985691,64.52,77625.54,16.7,-0.01008,1e-05,1.45068]
[1776950990728,64.51,77624.74,16.7,-0.01008,1e-05,1.45056]
[1776950995763,64.5,77624.69,16.7,-0.01007,1e-05,1.44973]
[1776951000818,64.49,77616.44,16.7,-0.01013,1e-05,1.45686]
[1776951002834,64.49,77651.28,16.7,-0.00986,1e-05,1.42386]
[1776951003881,64.49,77651.28,16.7,-0.00986,1e-05,1.42386]
[1776951004022,64.49,77651.28,16.7,-0.00986,1e-05,1.42386]
[1776951004044,64.49,77651.28,16.7,-0.00986,1e-05,1.42386]
[1776951004607,64.49,77639.93,16.7,-0.00995,1e-05,1.43449]
[1776951004637,64.49,77639.93,16.7,-0.00995,1e-05,1.43449]
[1776951004875,64.49,77618.33,16.7,-0.01011,1e-05,1.45472]
[1776951007610,64.49,77609.46,16.7,-0.01018,1e-05,1.46319]
[1776951014637,64.48,77609.18,16.7,-0.01017,1e-05,1.46204]
[1776951018954,64.47,77589.3,16.7,-0.01032,1e-05,1.48003]
[1776951022982,64.46,77603.32,16.7,-0.0102,1e-05,1.46566]
[1776951028020,64.46,77616.25,16.7,-0.01009,1e-05,1.45232]
[1776951032049,64.45,77631.82,16.7,-0.00996,1e-05,1.4353]
[1776951037100,64.44,77634.99,16.7,-0.00992,1e-05,1.43142]
[1776951042135,64.44,77624.95,16.7,-0.01,1e-05,1.44015]
[1776951047178,64.43,77627.86,16.7,-0.00997,1e-05,1.43662]
[1776951052213,64.42,77627.9,16.7,-0.00996,1e-05,1.43585]
[1776951057248,64.42,77648.11,16.7,-0.0098,1e-05,1.41621]
[1776951062300,64.41,77655.86,16.7,-0.00974,1e-05,1.40849]
[1776951067347,64.41,77655.71,16.7,-0.00974,1e-05,1.40822]
[1776951070364,64.41,77638.77,16.7,-0.00986,1e-05,1.42367]
[1776951075399,64.4,77643.41,16.7,-0.00982,1e-05,1.41871]
[1776951079433,64.4,77664.84,16.7,-0.00966,1e-05,1.39837]
[1776951082176,64.4,77670.7,16.7,-0.00961,1e-05,1.3929]
[1776951082450,64.4,77695.16,16.7,-0.00943,1e-05,1.37046]
[1776951087485,64.4,77689.79,16.7,-0.00947,1e-05,1.37518]
[1776951092520,64.39,77688.78,16.7,-0.00947,1e-05,1.37416]
[1776951097554,64.39,77701.98,16.7,-0.00937,1e-05,1.36201]
[1776951099569,64.39,77675.23,16.7,-0.00956,1e-05,1.38625]
[1776951104604,64.39,77675.94,16.7,-0.00956,1e-05,1.38528]
[1776951108639,64.39,77659.01,16.7,-0.00968,1e-05,1.40055]
[1776951113674,64.38,77664.12,16.7,-0.00964,1e-05,1.3954]
[1776951118709,64.38,77659.81,16.7,-0.00966,1e-05,1.39885]
[1776951122737,64.37,77641.18,16.7,-0.0098,1e-05,1.41573]
[1776951127771,64.37,77630.83,16.7,-0.00987,1e-05,1.42475]
[1776951132809,64.36,77637.89,16.7,-0.00982,1e-05,1.41747]
[1776951137179,64.36,77659.81,16.7,-0.00965,1e-05,1.39668]
[1776951138851,64.36,77679.84,16.7,-0.0095,1e-05,1.37817]
[1776951142882,64.36,77656.28,16.7,-0.00967,1e-05,1.39952]
[1776951146086,64.35,77637.81,16.7,-0.00981,1e-05,1.41633]
[1776951147917,64.35,77623.03,16.7,-0.00992,1e-05,1.42988]
[1776951150938,64.35,77599.17,16.7,-0.0101,1e-05,1.45194]
[1776951155974,64.34,77611.36,16.7,-0.00998,1e-05,1.43765]
[1776951161011,64.33,77617.75,16.7,-0.00993,1e-05,1.43079]
[1776951163025,64.33,77635.2,16.7,-0.00979,1e-05,1.41417]
[1776951166046,64.33,77649.67,16.7,-0.00968,1e-05,1.40038]
[1776951171087,64.32,77661.62,16.7,-0.00959,1e-05,1.38893]
[1776951173102,64.32,77675.77,16.7,-0.00948,1e-05,1.37586]
[1776951173694,64.32,77675.77,16.7,-0.00948,1e-05,1.37586]
[1776951174110,64.32,77691.92,16.7,-0.00937,1e-05,1.36117]
[1776951175421,64.32,77696.75,16.7,-0.00933,1e-05,1.35679]
[1776951176293,64.32,77698.11,16.7,-0.00932,1e-05,1.35555]
[1776951182169,64.32,77693.98,16.7,-0.00935,1e-05,1.35917]
[1776951183184,64.32,77677.42,16.7,-0.00947,1e-05,1.37414]
[1776951183885,64.32,77677.42,16.7,-0.00947,1e-05,1.37414]
[1776951188212,64.32,77649.93,16.7,-0.00967,1e-05,1.39897]
[1776951193247,64.31,77657.58,16.7,-0.00961,1e-05,1.39144]
[1776951198281,64.31,77664.13,16.7,-0.00956,1e-05,1.38501]
[1776951203318,64.3,77670.1,16.7,-0.00951,1e-05,1.37919]
[1776951205332,64.3,77649.87,16.7,-0.00966,1e-05,1.39763]
[1776951207555,64.3,77642.02,16.7,-0.00972,1e-05,1.40469]
[1776951210368,64.3,77619.81,16.7,-0.00988,1e-05,1.42505]
[1776951214396,64.29,77603.71,16.7,-0.00999,1e-05,1.43786]
[1776951219535,64.29,77600.44,16.7,-0.01001,1e-05,1.44031]
[1776951225476,64.28,77596.52,16.7,-0.01003,1e-05,1.44279]
[1776951231131,64.27,77590.36,16.7,-0.01007,1e-05,1.44796]
[1776951233151,64.27,77612.64,16.7,-0.00989,1e-05,1.42638]
[1776951234011,64.27,77643.66,16.7,-0.00966,1e-05,1.39735]
[1776951239140,64.26,77640.52,16.7,-0.00968,1e-05,1.3999]
[1776951245293,64.26,77634.8,16.7,-0.00972,1e-05,1.40469]
[1776951250657,64.25,77615.1,16.7,-0.00986,1e-05,1.42213]
[1776951255693,64.25,77611.9,16.7,-0.00988,1e-05,1.42443]
[1776951260729,64.24,77604.71,16.7,-0.00993,1e-05,1.43047]
[1776951265763,64.23,77610.89,16.7,-0.00988,1e-05,1.42393]
[1776951271438,64.23,77609.26,16.7,-0.00988,1e-05,1.42491]
[1776951272059,64.23,77603.89,16.7,-0.00992,1e-05,1.42982]
[1776951272310,64.23,77584.77,16.7,-0.01006,1e-05,1.44598]
[1776951274010,64.23,77582.79,16.7,-0.01007,1e-05,1.4477]
[1776951276117,64.22,77595.6,16.7,-0.00997,1e-05,1.4352]
[1776951276833,64.22,77601.31,16.7,-0.00992,1e-05,1.42951]
[1776951282062,64.21,77601.4,16.7,-0.00992,1e-05,1.42883]
[1776951283727,64.21,77622.63,16.7,-0.00975,1e-05,1.40869]
[1776951284614,64.21,77629.23,16.7,-0.0097,1e-05,1.40245]
[1776951289936,64.21,77629.98,16.7,-0.00969,1e-05,1.40118]
[1776951294971,64.2,77629.0,16.7,-0.0097,1e-05,1.40162]
[1776951296984,64.2,77643.14,16.7,-0.00959,1e-05,1.38839]
[1776951302021,64.2,77636.6,16.7,-0.00964,1e-05,1.39406]
[1776951305043,64.2,77661.2,16.7,-0.00945,1e-05,1.37129]
[1776951310089,64.19,77648.56,16.7,-0.00954,1e-05,1.38256]
[1776951312109,64.19,77673.69,16.7,-0.00936,1e-05,1.35958]
[1776951317145,64.19,77680.4,16.7,-0.00931,1e-05,1.35342]
[1776951322183,64.19,77660.31,16.7,-0.00946,1e-05,1.37156]
[1776951327217,64.19,77666.49,16.7,-0.00941,1e-05,1.36573]
[1776951332253,64.19,77674.23,16.7,-0.00934,1e-05,1.35682]
[1776951337288,64.19,77671.11,16.7,-0.00936,1e-05,1.35954]
[1776951342641,64.19,77678.21,16.7,-0.00931,1e-05,1.35305]
[1776951342325,64.19,77663.23,16.7,-0.00942,1e-05,1.36659]
[1776951345346,64.19,77646.17,16.7,-0.00954,1e-05,1.38205]
[1776951350381,64.18,77649.21,16.7,-0.00952,1e-05,1.37898]
[1776951353402,64.18,77671.22,16.7,-0.00936,1e-05,1.35879]
[1776951358446,64.18,77676.08,16.7,-0.00932,1e-05,1.35426]
[1776951361458,64.18,77660.76,16.7,-0.00943,1e-05,1.36805]
[1776951366495,64.18,77654.46,16.7,-0.00947,1e-05,1.37355]
[1776951371528,64.18,77663.05,16.7,-0.00941,1e-05,1.36555]
[1776951376564,64.17,77652.03,16.7,-0.00949,1e-05,1.37537]
[1776951381599,64.17,77662.21,16.7,-0.00941,1e-05,1.36585]
[1776951383617,64.17,77677.63,16.7,-0.0093,1e-05,1.35186]
[1776951388653,64.17,77687.9,16.7,-0.00923,1e-05,1.34263]
[1776951391393,64.17,77686.93,16.7,-0.00923,1e-05,1.3435]
[1776951396709,64.17,77688.48,16.7,-0.00921,1e-05,1.34051]
[1776951401744,64.17,77705.07,16.7,-0.00909,1e-05,1.32583]
[1776951403758,64.17,77719.38,16.7,-0.00899,1e-05,1.3133]
[1776951407000,64.17,77704.71,16.7,-0.0091,1e-05,1.32637]
[1776951411815,64.18,77679.35,16.7,-0.00928,1e-05,1.34914]
[1776951416853,64.18,77674.01,16.7,-0.00932,1e-05,1.35387]
[1776951422079,64.17,77670.99,16.7,-0.00934,1e-05,1.35657]
[1776951425051,64.17,77646.39,16.7,-0.00952,1e-05,1.37884]
[1776951427077,64.17,77622.4,16.7,-0.0097,1e-05,1.40086]
[1776951432978,64.17,77631.44,16.7,-0.00963,1e-05,1.39195]
[1776951434997,64.17,77654.34,16.7,-0.00945,1e-05,1.37081]
[1776951440032,64.17,77643.98,16.7,-0.00953,1e-05,1.38007]
[1776951443053,64.16,77626.53,16.7,-0.00966,1e-05,1.39595]
[1776951446254,64.16,77603.06,16.7,-0.00983,1e-05,1.41742]
[1776951451338,64.16,77603.11,16.7,-0.00983,1e-05,1.41699]
[1776951457153,64.15,77614.82,16.7,-0.00972,1e-05,1.40344]
[1776951459655,64.15,77608.76,16.7,-0.00976,1e-05,1.40887]
[1776951460894,64.15,77593.7,16.7,-0.00988,1e-05,1.42286]
[1776951466216,64.14,77581.33,16.7,-0.00996,1e-05,1.43345]
[1776951471251,64.13,77591.68,16.7,-0.00988,1e-05,1.4229]
[1776951476285,64.13,77594.06,16.7,-0.00985,1e-05,1.41996]
[1776951481323,64.12,77597.57,16.7,-0.00982,1e-05,1.41601]
[1776951486358,64.12,77608.64,16.7,-0.00973,1e-05,1.40512]
[1776951490386,64.11,77594.24,16.7,-0.00984,1e-05,1.41818]
[1776951495421,64.11,77593.45,16.7,-0.00984,1e-05,1.41829]
[1776951500456,64.1,77593.14,16.7,-0.00984,1e-05,1.41795]
[1776951504486,64.1,77611.72,16.7,-0.0097,1e-05,1.40016]
[1776951507011,64.1,77624.59,16.7,-0.0096,1e-05,1.38811]
[1776951507844,64.1,77626.71,16.7,-0.00958,1e-05,1.38609]
[1776951513550,64.09,77608.33,16.7,-0.0097,1e-05,1.40092]
[1776951518586,64.09,77601.56,16.7,-0.00975,1e-05,1.40677]
[1776951520225,64.09,77602.67,16.7,-0.00974,1e-05,1.40564]
[1776951525588,64.08,77607.11,16.7,-0.00971,1e-05,1.40108]
[1776951528655,64.08,77630.04,16.7,-0.00953,1e-05,1.37965]
[1776951531677,64.08,77646.97,16.7,-0.00941,1e-05,1.36409]
[1776951533691,64.08,77666.44,16.7,-0.00927,1e-05,1.34648]
[1776951535705,64.08,77683.86,16.7,-0.00914,1e-05,1.33094]
[1776951540740,64.08,77678.57,16.7,-0.00918,1e-05,1.33588]
[1776951545775,64.08,77677.55,16.7,-0.00919,1e-05,1.33697]
[1776951549803,64.09,77660.58,16.7,-0.00931,1e-05,1.35235]
[1776951552824,64.09,77635.98,16.7,-0.00949,1e-05,1.37469]
[1776951555291,64.09,77630.9,16.7,-0.00953,1e-05,1.37931]
[1776951556383,64.09,77629.65,16.7,-0.00954,1e-05,1.38038]
[1776951558027,64.08,77638.23,16.7,-0.00947,1e-05,1.37249]
[1776951559875,64.08,77623.0,16.7,-0.00959,1e-05,1.38637]
[1776951565060,64.08,77616.91,16.7,-0.00963,1e-05,1.39175]
[1776951570952,64.08,77603.9,16.7,-0.00972,1e-05,1.40339]
[1776951575989,64.08,77608.24,16.7,-0.00968,1e-05,1.39724]
[1776951581024,64.07,77606.21,16.7,-0.00969,1e-05,1.39878]
[1776951586722,64.07,77609.98,16.7,-0.00966,1e-05,1.395]
[1776951589811,64.07,77628.99,16.7,-0.00952,1e-05,1.37735]
[1776951596147,64.07,77632.04,16.7,-0.00949,1e-05,1.37431]
[1776951597581,64.07,77632.04,16.7,-0.00949,1e-05,1.37431]
[1776951597885,64.07,77626.73,16.7,-0.00953,1e-05,1.37912]
[1776951598414,64.07,77626.73,16.7,-0.00953,1e-05,1.37912]
[1776951598799,64.07,77626.73,16.7,-0.00953,1e-05,1.37912]
[1776951599673,64.07,77623.29,16.7,-0.00956,1e-05,1.38224]
[1776951601781,64.07,77609.31,16.7,-0.00966,1e-05,1.3951]
[1776951604205,64.06,77569.32,16.7,-0.00996,1e-05,1.43227]
[1776951607227,64.06,77585.19,16.7,-0.00984,1e-05,1.41695]
[1776951609242,64.06,77603.46,16.7,-0.0097,1e-05,1.39967]
[1776951613840,64.06,77623.45,16.7,-0.00955,1e-05,1.38085]
[1776951618859,64.05,77625.59,16.7,-0.00953,1e-05,1.37871]
[1776951619696,64.05,77626.71,16.7,-0.00952,1e-05,1.37765]
[1776951622335,64.05,77609.14,16.7,-0.00965,1e-05,1.39373]
[1776951626363,64.05,77592.86,16.7,-0.00977,1e-05,1.40851]
[1776951631401,64.05,77591.66,16.7,-0.00976,1e-05,1.40744]
[1776951636436,64.04,77603.82,16.7,-0.00967,1e-05,1.39569]
[1776951637697,64.04,77603.82,16.7,-0.00967,1e-05,1.39569]
[1776951641179,64.04,77612.58,16.7,-0.0096,1e-05,1.38733]
[1776951646507,64.04,77612.77,16.7,-0.0096,1e-05,1.38685]
[1776951651208,64.04,77618.08,16.7,-0.00956,1e-05,1.38179]
[1776951656576,64.03,77630.55,16.7,-0.00946,1e-05,1.37024]
[1776951661612,64.03,77637.48,16.7,-0.00941,1e-05,1.36385]
[1776951663626,64.03,77659.53,16.7,-0.00925,1e-05,1.34391]
[1776951668662,64.04,77651.59,16.7,-0.00931,1e-05,1.3512]
[1776951670676,64.04,77635.42,16.7,-0.00943,1e-05,1.36587]
[1776951673820,64.03,77621.53,16.7,-0.00953,1e-05,1.37852]
[1776951674718,64.03,77621.53,16.7,-0.00953,1e-05,1.37852]
[1776951674719,64.03,77614.8,16.7,-0.00958,1e-05,1.38467]
[1776951675601,64.03,77614.8,16.7,-0.00958,1e-05,1.38467]
[1776951675711,64.04,77615.68,16.7,-0.00958,1e-05,1.38427]
[1776951677075,64.04,77614.71,16.7,-0.00958,1e-05,1.38511]
[1776951677845,64.04,77614.71,16.7,-0.00958,1e-05,1.38511]
[1776951678321,64.04,77615.13,16.7,-0.00958,1e-05,1.38468]
[1776951683484,64.03,77610.2,16.7,-0.00961,1e-05,1.38895]
[1776951688802,64.03,77603.09,16.7,-0.00966,1e-05,1.39515]
[1776951693837,64.03,77605.27,16.7,-0.00963,1e-05,1.39109]
[1776951695823,64.03,77605.55,16.7,-0.00963,1e-05,1.39077]
[1776951700886,64.03,77597.58,16.7,-0.00969,1e-05,1.39783]
[1776951705921,64.02,77605.78,16.7,-0.00962,1e-05,1.38988]
[1776951710956,64.02,77620.57,16.7,-0.00951,1e-05,1.37602]
[1776951715991,64.02,77630.05,16.7,-0.00944,1e-05,1.36722]
[1776951721028,64.02,77630.12,16.7,-0.00944,1e-05,1.36709]
[1776951726090,64.02,77631.94,16.7,-0.00943,1e-05,1.36538]
[1776951731126,64.02,77617.8,16.7,-0.00953,1e-05,1.37825]
[1776951736161,64.02,77612.66,16.7,-0.00957,1e-05,1.38278]
[1776951741196,64.01,77615.95,16.7,-0.00954,1e-05,1.37957]
[1776951746231,64.01,77624.62,16.7,-0.00948,1e-05,1.3715]
[1776951748245,64.01,77608.12,16.7,-0.0096,1e-05,1.38661]
[1776951751109,64.01,77594.45,16.7,-0.0097,1e-05,1.39916]
[1776951756301,64.01,77578.0,16.7,-0.00981,1e-05,1.41226]
[1776951761336,64.0,77576.51,16.7,-0.00981,1e-05,1.41317]
[1776951763941,64.0,77580.05,16.7,-0.00979,1e-05,1.40975]
[1776951764510,64.0,77584.31,16.7,-0.00975,1e-05,1.40558]
[1776951770399,64.0,77584.66,16.7,-0.00975,1e-05,1.40476]
[1776951774431,63.99,77568.79,16.7,-0.00986,1e-05,1.41926]
[1776951779466,63.99,77568.54,16.7,-0.00986,1e-05,1.41891]
[1776951784522,63.98,77574.35,16.7,-0.00981,1e-05,1.41276]
[1776951789905,63.98,77573.22,16.7,-0.00982,1e-05,1.41341]
[1776951795600,63.97,77570.65,16.7,-0.00983,1e-05,1.41507]
[1776951797998,63.97,77571.08,16.7,-0.00983,1e-05,1.41456]
[1776951801744,63.97,77580.84,16.7,-0.00975,1e-05,1.40501]
[1776951802184,63.97,77580.83,16.7,-0.00975,1e-05,1.40493]
[1776951807684,63.96,77582.12,16.7,-0.00973,1e-05,1.4032]
[1776951812720,63.96,77580.32,16.7,-0.00973,1e-05,1.40268]
[1776951814341,63.96,77580.1,16.7,-0.00973,1e-05,1.4028]
[1776951819770,63.95,77572.32,16.7,-0.00979,1e-05,1.4095]
[1776951824805,63.95,77571.59,16.7,-0.00979,1e-05,1.40968]
[1776951827825,63.95,77557.01,16.7,-0.0099,1e-05,1.42307]
[1776951831854,63.94,77570.94,16.7,-0.00979,1e-05,1.40949]
[1776951836890,63.94,77569.55,16.7,-0.0098,1e-05,1.41032]
[1776951841925,63.93,77562.77,16.7,-0.00984,1e-05,1.41615]
[1776951846960,63.93,77565.51,16.7,-0.00982,1e-05,1.41303]
[1776951851995,63.93,77569.19,16.7,-0.00979,1e-05,1.4091]
[1776951857030,63.92,77564.86,16.7,-0.00981,1e-05,1.41266]
[1776951862065,63.92,77562.89,16.7,-0.00983,1e-05,1.414]
[1776951867100,63.91,77564.85,16.7,-0.00981,1e-05,1.41164]
[1776951872135,63.91,77563.28,16.7,-0.0098,1e-05,1.41084]
[1776951877170,63.9,77557.39,16.7,-0.00984,1e-05,1.41587]
[1776951882213,63.9,77565.97,16.7,-0.00977,1e-05,1.40728]
[1776951887240,63.9,77570.75,16.7,-0.00973,1e-05,1.40239]
[1776951892274,63.89,77570.36,16.7,-0.00973,1e-05,1.40234]
[1776951897310,63.89,77569.0,16.7,-0.00974,1e-05,1.40319]
[1776951901338,63.89,77551.37,16.7,-0.00987,1e-05,1.4194]
[1776951906373,63.88,77549.81,16.7,-0.00988,1e-05,1.42028]
[1776951910411,63.88,77532.08,16.7,-0.01001,1e-05,1.43664]
[1776951915445,63.87,77538.85,16.7,-0.00995,1e-05,1.42949]
[1776951920481,63.87,77548.24,16.7,-0.00988,1e-05,1.42]
[1776951925515,63.86,77544.91,16.7,-0.0099,1e-05,1.4226]
[1776951930554,63.86,77535.92,16.7,-0.00996,1e-05,1.43059]
[1776951935589,63.85,77542.92,16.7,-0.00989,1e-05,1.42153]
[1776951940625,63.85,77534.41,16.7,-0.00995,1e-05,1.42901]
[1776951945661,63.84,77522.11,16.7,-0.01004,1e-05,1.44008]
[1776951950695,63.84,77527.71,16.7,-0.00999,1e-05,1.43394]
[1776951955730,63.83,77530.19,16.7,-0.00997,1e-05,1.43095]
[1776951957744,63.83,77543.97,16.7,-0.00986,1e-05,1.41765]
[1776951960765,63.83,77562.02,16.7,-0.00972,1e-05,1.40053]
[1776951962779,63.83,77576.88,16.7,-0.00961,1e-05,1.38657]
[1776951967815,63.82,77577.04,16.7,-0.00961,1e-05,1.38614]
[1776951970855,63.82,77593.77,16.7,-0.00948,1e-05,1.37064]
[1776951971997,63.82,77593.77,16.7,-0.00948,1e-05,1.37064]
[1776951972036,63.82,77601.68,16.7,-0.00942,1e-05,1.36336]
[1776951972995,63.82,77601.68,16.7,-0.00942,1e-05,1.36336]
[1776951973022,63.83,77607.49,16.7,-0.00938,1e-05,1.35851]
[1776951975890,63.83,77589.92,16.7,-0.00951,1e-05,1.37461]
[1776951980925,63.82,77591.28,16.7,-0.0095,1e-05,1.37325]
[1776951984429,63.82,77596.3,16.7,-0.00946,1e-05,1.36859]
[1776951985972,63.82,77599.03,16.7,-0.00944,1e-05,1.36608]
[1776951988326,63.82,77603.53,16.7,-0.00941,1e-05,1.36194]
[1776951994016,63.82,77617.18,16.7,-0.0093,1e-05,1.34784]
[1776951995023,63.82,77632.23,16.7,-0.00919,1e-05,1.33427]
[1776952000197,63.84,77640.04,16.7,-0.00915,1e-05,1.32904]
[1776952000262,63.84,77655.35,16.7,-0.00904,1e-05,1.31541]
[1776952001069,63.84,77671.53,16.7,-0.00893,1e-05,1.30126]
[1776952006104,63.85,77681.06,16.7,-0.00886,1e-05,1.29342]
[1776952011139,63.87,77687.67,16.7,-0.00884,1e-05,1.29046]
[1776952016174,63.88,77692.49,16.7,-0.00881,1e-05,1.28698]
[1776952019200,63.89,77673.43,16.7,-0.00896,1e-05,1.30504]
[1776952024246,63.89,77679.06,16.7,-0.00892,1e-05,1.30056]
[1776952027256,63.9,77652.52,16.7,-0.00911,1e-05,1.32433]
[1776952031284,63.9,77637.69,16.7,-0.00922,1e-05,1.3378]
[1776952033298,63.9,77618.53,16.7,-0.00936,1e-05,1.35515]
[1776952037329,63.9,77601.76,16.7,-0.00948,1e-05,1.3704]
[1776952042364,63.9,77603.9,16.7,-0.00946,1e-05,1.3683]
[1776952047399,63.9,77604.19,16.7,-0.00946,1e-05,1.36788]
[1776952052435,63.89,77607.81,16.7,-0.00942,1e-05,1.36274]
[1776952055456,63.89,77586.93,16.7,-0.00958,1e-05,1.38182]
[1776952060491,63.89,77588.9,16.7,-0.00956,1e-05,1.37973]
[1776952063557,63.89,77608.37,16.7,-0.00941,1e-05,1.36177]
[1776952069791,63.89,77609.64,16.7,-0.0094,1e-05,1.36056]
[1776952076152,63.89,77605.29,16.7,-0.00944,1e-05,1.36451]
[1776952081300,63.89,77615.11,16.7,-0.00936,1e-05,1.35545]
[1776952085987,63.89,77623.55,16.7,-0.0093,1e-05,1.34781]
[1776952092313,63.89,77604.43,16.7,-0.00944,1e-05,1.3652]
[1776952093735,63.89,77620.4,16.7,-0.00932,1e-05,1.35067]
[1776952094744,63.89,77636.87,16.7,-0.0092,1e-05,1.33582]
[1776952096974,63.89,77650.97,16.7,-0.0091,1e-05,1.32322]
[1776952099779,63.89,77666.01,16.7,-0.009,1e-05,1.30988]
[1776952104903,63.89,77665.21,16.7,-0.009,1e-05,1.31059]
[1776952110856,63.89,77659.88,16.7,-0.00904,1e-05,1.3153]
[1776952116043,63.89,77653.02,16.7,-0.00908,1e-05,1.3197]
[1776952121933,63.89,77648.07,16.7,-0.00911,1e-05,1.32411]
[1776952126968,63.89,77643.81,16.7,-0.00914,1e-05,1.32791]
[1776952132005,63.89,77658.39,16.7,-0.00904,1e-05,1.31494]
[1776952137039,63.89,77658.89,16.7,-0.00904,1e-05,1.3145]
[1776952142074,63.89,77644.95,16.7,-0.00914,1e-05,1.32689]
[1776952146103,63.89,77662.74,16.7,-0.00901,1e-05,1.31109]
[1776952151139,63.89,77638.59,16.7,-0.00918,1e-05,1.33258]
[1776952156174,63.89,77637.83,16.7,-0.00919,1e-05,1.33326]
[1776952161209,63.89,77622.22,16.7,-0.0093,1e-05,1.34731]
[1776952166416,63.89,77612.57,16.7,-0.00937,1e-05,1.35606]
[1776952169265,63.89,77595.14,16.7,-0.0095,1e-05,1.37198]
[1776952174300,63.89,77593.16,16.7,-0.0095,1e-05,1.37206]
[1776952179432,63.89,77593.69,16.7,-0.0095,1e-05,1.37157]
[1776952182358,63.89,77624.78,16.7,-0.00927,1e-05,1.34329]
[1776952187393,63.89,77625.67,16.7,-0.00926,1e-05,1.34248]
[1776952192427,63.89,77636.54,16.7,-0.00918,1e-05,1.33271]
[1776952197463,63.89,77637.44,16.7,-0.00918,1e-05,1.33191]
[1776952202498,63.89,77629.86,16.7,-0.00923,1e-05,1.33871]
[1776952207540,63.89,77616.5,16.7,-0.00933,1e-05,1.35077]
[1776952212576,63.89,77611.79,16.7,-0.00936,1e-05,1.35505]
[1776952217611,63.89,77612.43,16.7,-0.00936,1e-05,1.35446]
[1776952222646,63.89,77605.31,16.7,-0.00941,1e-05,1.36094]
[1776952227681,63.89,77596.49,16.7,-0.00948,1e-05,1.36901]
[1776952232716,63.89,77583.32,16.7,-0.00956,1e-05,1.37938]
[1776952237118,63.89,77598.49,16.7,-0.00945,1e-05,1.36544]
[1776952242509,63.89,77596.43,16.7,-0.00947,1e-05,1.36733]
[1776952243294,63.89,77599.37,16.7,-0.00944,1e-05,1.36464]
[1776952243377,63.89,77600.54,16.7,-0.00944,1e-05,1.36357]
[1776952244233,63.89,77600.54,16.7,-0.00944,1e-05,1.36357]
[1776952244487,63.89,77565.52,16.7,-0.0097,1e-05,1.39587]
[1776952245138,63.89,77543.3,16.7,-0.00987,1e-05,1.41669]
[1776952245822,63.89,77529.42,16.7,-0.00997,1e-05,1.42983]
[1776952248417,63.89,77546.67,16.7,-0.00984,1e-05,1.41352]
[1776952252875,63.89,77531.03,16.7,-0.00996,1e-05,1.4283]
[1776952255211,63.89,77512.02,16.7,-0.01011,1e-05,1.44644]
[1776952258921,63.89,77529.05,16.7,-0.00997,1e-05,1.43018]
[1776952263967,63.89,77528.7,16.7,-0.00998,1e-05,1.43052]
[1776952269002,63.89,77533.0,16.7,-0.00994,1e-05,1.42643]
[1776952274037,63.89,77545.75,16.7,-0.00985,1e-05,1.41439]
[1776952278065,63.89,77562.28,16.7,-0.00972,1e-05,1.39889]
[1776952283100,63.89,77561.22,16.7,-0.00973,1e-05,1.39988]
[1776952288135,63.89,77560.95,16.7,-0.00973,1e-05,1.40013]
[1776952293170,63.89,77573.34,16.7,-0.00963,1e-05,1.38686]
[1776952298204,63.89,77562.54,16.7,-0.00971,1e-05,1.39689]
[1776952301231,63.89,77581.11,16.7,-0.00957,1e-05,1.37967]
[1776952306266,63.89,77581.94,16.7,-0.00956,1e-05,1.37891]
[1776952308280,63.89,77595.72,16.7,-0.00946,1e-05,1.36625]
[1776952312308,63.89,77580.23,16.7,-0.00957,1e-05,1.38048]
[1776952317344,63.89,77581.36,16.7,-0.00957,1e-05,1.37944]
[1776952318351,63.89,77564.08,16.7,-0.0097,1e-05,1.39546]
[1776952323386,63.89,77567.02,16.7,-0.00967,1e-05,1.39272]
[1776952328421,63.89,77565.06,16.7,-0.00969,1e-05,1.39454]
[1776952333456,63.89,77549.62,16.7,-0.0098,1e-05,1.40898]
[1776952338491,63.89,77555.67,16.7,-0.00976,1e-05,1.40331]
[1776952343584,63.89,77547.21,16.7,-0.00982,1e-05,1.41124]
[1776952348619,63.89,77556.28,16.7,-0.00975,1e-05,1.40274]
[1776952350634,63.89,77571.4,16.7,-0.00964,1e-05,1.38865]
[1776952354665,63.89,77551.75,16.7,-0.00978,1e-05,1.40521]
[1776952359700,63.89,77548.24,16.7,-0.0098,1e-05,1.40851]
[1776952364735,63.89,77546.8,16.7,-0.00981,1e-05,1.40986]
[1776952369774,63.89,77546.85,16.7,-0.00981,1e-05,1.40981]
[1776952374809,63.89,77544.26,16.7,-0.00983,1e-05,1.41225]
[1776952378837,63.89,77526.37,16.7,-0.00997,1e-05,1.42916]
[1776952380853,63.89,77509.98,16.7,-0.0101,1e-05,1.4448]
[1776952383874,63.89,77492.92,16.7,-0.01023,1e-05,1.46123]
[1776952388909,63.89,77490.32,16.7,-0.01025,1e-05,1.46375]
[1776952390925,63.89,77475.56,16.7,-0.01037,1e-05,1.47811]
[1776952395960,63.89,77478.47,16.7,-0.01035,1e-05,1.47527]
[1776952400995,63.89,77487.95,16.7,-0.01027,1e-05,1.46605]
[1776952406032,63.89,77475.81,16.7,-0.01037,1e-05,1.47787]
[1776952411067,63.89,77460.14,16.7,-0.01048,1e-05,1.4914]
[1776952416102,63.89,77458.95,16.7,-0.01049,1e-05,1.49257]
[1776952421482,63.89,77456.74,16.7,-0.01051,1e-05,1.49475]
[1776952427179,63.89,77467.16,16.7,-0.01043,1e-05,1.4845]
[1776952432217,63.89,77466.5,16.7,-0.01043,1e-05,1.48515]
[1776952437251,63.89,77462.35,16.7,-0.01047,1e-05,1.48923]
[1776952439265,63.89,77477.19,16.7,-0.01035,1e-05,1.47469]
[1776952444307,63.89,77470.55,16.7,-0.0104,1e-05,1.48118]
[1776952449342,63.89,77463.21,16.7,-0.01046,1e-05,1.48838]
[1776952454377,63.89,77462.61,16.7,-0.01046,1e-05,1.48897]
[1776952459413,63.89,77463.84,16.7,-0.01045,1e-05,1.48776]
[1776952464447,63.89,77473.97,16.7,-0.01037,1e-05,1.47784]
[1776952469483,63.89,77459.26,16.7,-0.01049,1e-05,1.49227]
[1776952474621,63.89,77455.56,16.7,-0.01051,1e-05,1.49407]
[1776952474675,63.89,77439.06,16.7,-0.01064,1e-05,1.51041]
[1776952479855,63.89,77433.81,16.7,-0.01069,1e-05,1.51564]
[1776952485601,63.89,77436.5,16.7,-0.01066,1e-05,1.51296]
[1776952490883,63.89,77431.22,16.7,-0.01071,1e-05,1.51823]
[1776952492854,63.89,77445.39,16.7,-0.01059,1e-05,1.50413]
[1776952498560,63.89,77448.49,16.7,-0.01057,1e-05,1.50106]
[1776952503730,63.89,77443.35,16.7,-0.01061,1e-05,1.50615]
[1776952508765,63.89,77446.32,16.7,-0.01058,1e-05,1.5032]
[1776952513803,63.89,77448.12,16.7,-0.01057,1e-05,1.50142]
[1776952518838,63.89,77443.47,16.7,-0.01061,1e-05,1.50603]
[1776952523873,63.89,77441.89,16.7,-0.01062,1e-05,1.5076]
[1776952528914,63.89,77442.52,16.7,-0.01061,1e-05,1.50697]
[1776952533945,63.89,77446.86,16.7,-0.01057,1e-05,1.50082]
[1776952538980,63.89,77446.71,16.7,-0.01057,1e-05,1.50097]
[1776952544015,63.89,77447.56,16.7,-0.01056,1e-05,1.50013]
[1776952549050,63.89,77450.26,16.7,-0.01054,1e-05,1.49746]
[1776952554085,63.89,77440.41,16.7,-0.01062,1e-05,1.50722]
[1776952559120,63.89,77438.71,16.7,-0.01063,1e-05,1.50891]
[1776952564266,63.89,77447.46,16.7,-0.01056,1e-05,1.50023]
[1776952570196,63.89,77457.71,16.7,-0.01048,1e-05,1.49011]
[1776952575231,63.89,77460.06,16.7,-0.01046,1e-05,1.4878]
[1776952580267,63.89,77471.6,16.7,-0.01037,1e-05,1.4765]
[1776952585302,63.89,77477.23,16.7,-0.01032,1e-05,1.47101]
[1776952587317,63.89,77498.66,16.7,-0.01015,1e-05,1.45027]
[1776952592352,63.89,77481.84,16.7,-0.01027,1e-05,1.46471]
[1776952597387,63.89,77470.7,16.7,-0.01036,1e-05,1.47555]
[1776952602422,63.89,77473.73,16.7,-0.01034,1e-05,1.47259]
[1776952607457,63.89,77471.86,16.7,-0.01035,1e-05,1.47442]
[1776952611485,63.89,77493.45,16.7,-0.01018,1e-05,1.45348]
[1776952616520,63.89,77499.4,16.7,-0.01013,1e-05,1.44775]
[1776952618534,63.89,77485.51,16.7,-0.01024,1e-05,1.46115]
[1776952623570,63.89,77495.92,16.7,-0.01016,1e-05,1.4511]
[1776952628605,63.89,77500.95,16.7,-0.01012,1e-05,1.44626]
[1776952630619,63.89,77485.5,16.7,-0.01024,1e-05,1.46116]
[1776952635656,63.89,77496.53,16.7,-0.01016,1e-05,1.45051]
[1776952637670,63.89,77511.99,16.7,-0.01004,1e-05,1.43569]
[1776952642705,63.89,77513.26,16.7,-0.01003,1e-05,1.43448]
[1776952647724,63.89,77512.13,16.7,-0.01003,1e-05,1.43556]
[1776952652775,63.89,77521.28,16.7,-0.00995,1e-05,1.42507]
[1776952657810,63.89,77526.22,16.7,-0.00991,1e-05,1.42039]
[1776952662845,63.89,77528.89,16.7,-0.00989,1e-05,1.41786]
[1776952667880,63.89,77525.81,16.7,-0.00992,1e-05,1.42077]
[1776952672915,63.89,77532.7,16.7,-0.00986,1e-05,1.41427]
[1776952675936,63.89,77548.09,16.7,-0.00975,1e-05,1.39982]
[1776952680971,63.89,77557.87,16.7,-0.00967,1e-05,1.3907]
[1776952686006,63.89,77552.96,16.7,-0.00971,1e-05,1.39527]
[1776952691043,63.89,77565.23,16.7,-0.00962,1e-05,1.38387]
[1776952696078,63.89,77571.8,16.7,-0.00957,1e-05,1.3778]
[1776952701113,63.89,77569.19,16.7,-0.00959,1e-05,1.38021]
[1776952706152,63.89,77589.78,16.7,-0.00943,1e-05,1.3613]
[1776952708166,63.89,77575.89,16.7,-0.00954,1e-05,1.37403]
[1776952713201,63.89,77568.16,16.7,-0.00958,1e-05,1.37942]
[1776952718238,63.89,77564.41,16.7,-0.00961,1e-05,1.38288]
[1776952722267,63.89,77549.82,16.7,-0.00972,1e-05,1.39644]
[1776952723275,63.89,77535.44,16.7,-0.00983,1e-05,1.40991]
[1776952728716,63.89,77522.5,16.7,-0.00993,1e-05,1.42213]
[1776952733827,63.89,77521.53,16.7,-0.00994,1e-05,1.42304]
[1776952739387,63.89,77521.86,16.7,-0.00993,1e-05,1.42273]
[1776952741871,63.89,77553.99,16.7,-0.00969,1e-05,1.39255]
[1776952743415,63.89,77568.3,16.7,-0.00958,1e-05,1.37929]
[1776952748450,63.89,77562.16,16.7,-0.00963,1e-05,1.38497]
[1776952753645,63.89,77554.55,16.7,-0.00968,1e-05,1.39203]
[1776952759527,63.89,77541.05,16.7,-0.00979,1e-05,1.40464]
[1776952764563,63.89,77554.27,16.7,-0.00969,1e-05,1.39229]
[1776952769598,63.89,77552.07,16.7,-0.0097,1e-05,1.39434]
[1776952774633,63.89,77550.93,16.7,-0.0097,1e-05,1.39365]
[1776952779669,63.89,77553.31,16.7,-0.00968,1e-05,1.39143]
[1776952784706,63.89,77558.88,16.7,-0.00964,1e-05,1.38626]
[1776952789739,63.89,77562.08,16.7,-0.00962,1e-05,1.38329]
[1776952794775,63.89,77562.65,16.7,-0.00961,1e-05,1.38276]
[1776952799810,63.89,77556.3,16.7,-0.00966,1e-05,1.38865]
[1776952801832,63.89,77534.77,16.7,-0.00982,1e-05,1.40877]
[1776952803848,63.89,77510.05,16.7,-0.01001,1e-05,1.43217]
[1776952808883,63.89,77513.15,16.7,-0.00999,1e-05,1.42921]
[1776952811908,63.89,77527.72,16.7,-0.00988,1e-05,1.41541]
[1776952813922,63.89,77542.62,16.7,-0.00976,1e-05,1.40141]
[1776952818960,63.89,77555.19,16.7,-0.00967,1e-05,1.38968]
[1776952824000,63.89,77542.94,16.7,-0.00976,1e-05,1.40111]
[1776952829035,63.89,77542.56,16.7,-0.00976,1e-05,1.40146]
[1776952831050,63.89,77526.23,16.7,-0.00988,1e-05,1.41504]
[1776952836085,63.89,77512.23,16.7,-0.00998,1e-05,1.4283]
[1776952841127,63.89,77491.04,16.7,-0.01015,1e-05,1.44857]
[1776952846162,63.89,77493.43,16.7,-0.01013,1e-05,1.44627]
[1776952851198,63.89,77484.44,16.7,-0.0102,1e-05,1.45493]
[1776952856233,63.89,77486.12,16.7,-0.01019,1e-05,1.45331]
[1776952861268,63.89,77487.32,16.7,-0.01018,1e-05,1.45215]
[1776952866304,63.89,77477.24,16.7,-0.01026,1e-05,1.4619]
[1776952869324,63.89,77490.92,16.7,-0.01015,1e-05,1.44869]
[1776952874359,63.89,77501.5,16.7,-0.01007,1e-05,1.43854]
[1776952878387,63.89,77484.56,16.7,-0.0102,1e-05,1.45482]
[1776952883422,63.89,77483.69,16.7,-0.01021,1e-05,1.45566]
[1776952888457,63.89,77482.77,16.7,-0.01022,1e-05,1.45655]
[1776952893492,63.89,77487.56,16.7,-0.01017,1e-05,1.45011]
[1776952898530,63.89,77483.82,16.7,-0.0102,1e-05,1.45372]
[1776952903565,63.89,77470.2,16.7,-0.0103,1e-05,1.46691]
[1776952908600,63.89,77480.44,16.7,-0.01022,1e-05,1.45698]
[1776952910614,63.89,77495.01,16.7,-0.01011,1e-05,1.44295]
[1776952915649,63.89,77492.33,16.7,-0.01013,1e-05,1.44552]
[1776952920684,63.89,77493.32,16.7,-0.01012,1e-05,1.44457]
[1776952925719,63.89,77492.91,16.7,-0.01012,1e-05,1.44497]
[1776952928740,63.89,77479.18,16.7,-0.01023,1e-05,1.4582]
[1776952930781,63.89,77459.11,16.7,-0.01039,1e-05,1.47773]
[1776952936197,63.89,77447.96,16.7,-0.01048,1e-05,1.48867]
[1776952941787,63.89,77451.98,16.7,-0.01045,1e-05,1.48472]
[1776952946876,63.89,77455.09,16.7,-0.01043,1e-05,1.48167]
[1776952951150,63.89,77467.81,16.7,-0.01032,1e-05,1.46924]
[1776952951236,63.89,77491.57,16.7,-0.01012,1e-05,1.44445]
[1776952951660,63.89,77491.57,16.7,-0.01012,1e-05,1.44445]
[1776952951888,63.89,77491.57,16.7,-0.01012,1e-05,1.44445]
[1776952951924,63.89,77519.16,16.7,-0.00991,1e-05,1.41816]
[1776952956955,63.89,77516.9,16.7,-0.00992,1e-05,1.4203]
[1776952961990,63.89,77517.99,16.7,-0.00992,1e-05,1.41926]
[1776952966019,63.89,77533.61,16.7,-0.0098,1e-05,1.40455]
[1776952971055,63.89,77530.51,16.7,-0.00982,1e-05,1.40746]
[1776952976277,63.89,77522.55,16.7,-0.00988,1e-05,1.41495]
[1776952979111,63.89,77540.1,16.7,-0.00975,1e-05,1.39847]
[1776952984146,63.89,77534.94,16.7,-0.00979,1e-05,1.4033]
[1776952987171,63.89,77559.3,16.7,-0.0096,1e-05,1.38061]
[1776952992206,63.89,77561.47,16.7,-0.00959,1e-05,1.37861]
[1776952996234,63.89,77541.59,16.7,-0.00974,1e-05,1.39707]
[1776953001269,63.89,77552.82,16.7,-0.00965,1e-05,1.38662]
[1776953006305,63.89,77552.48,16.7,-0.00965,1e-05,1.38693]
[1776953011342,63.89,77553.3,16.7,-0.00964,1e-05,1.38442]
[1776953013441,63.89,77552.74,16.7,-0.00964,1e-05,1.38494]
[1776953018955,63.89,77553.15,16.7,-0.00963,1e-05,1.38427]
[1776953022420,63.88,77589.12,16.7,-0.00937,1e-05,1.35103]
[1776953027455,63.88,77581.64,16.7,-0.00942,1e-05,1.35776]
[1776953032490,63.88,77585.31,16.7,-0.00939,1e-05,1.35435]
[1776953037525,63.88,77588.63,16.7,-0.00937,1e-05,1.35127]
[1776953042560,63.88,77595.5,16.7,-0.00932,1e-05,1.34504]
[1776953047595,63.88,77601.85,16.7,-0.00927,1e-05,1.33935]
[1776953053528,63.88,77604.11,16.7,-0.00925,1e-05,1.33739]
[1776953056668,63.89,77627.47,16.7,-0.00909,1e-05,1.31667]
[1776953059098,63.89,77642.23,16.7,-0.00898,1e-05,1.30373]
[1776953064725,63.89,77641.22,16.7,-0.009,1e-05,1.30513]
[1776953069760,63.89,77620.33,16.7,-0.00915,1e-05,1.32404]
[1776953074795,63.9,77622.79,16.7,-0.00912,1e-05,1.32038]
[1776953079830,63.9,77616.82,16.7,-0.00917,1e-05,1.32596]
[1776953082851,63.9,77601.54,16.7,-0.00928,1e-05,1.3398]
[1776953087887,63.9,77595.71,16.7,-0.00932,1e-05,1.34508]
[1776953092417,63.9,77611.54,16.7,-0.0092,1e-05,1.33087]
[1776953097968,63.9,77621.41,16.7,-0.00914,1e-05,1.32232]
[1776953101996,63.9,77606.52,16.7,-0.00924,1e-05,1.33585]
[1776953107032,63.91,77605.62,16.7,-0.00925,1e-05,1.33677]
[1776953112067,63.91,77613.48,16.7,-0.0092,1e-05,1.32983]
[1776953115090,63.91,77632.25,16.7,-0.00906,1e-05,1.31321]
[1776953120125,63.91,77621.68,16.7,-0.00914,1e-05,1.32291]
[1776953125164,63.91,77634.32,16.7,-0.00905,1e-05,1.31194]
[1776953127178,63.91,77649.55,16.7,-0.00895,1e-05,1.29864]
[1776953129138,63.92,77651.21,16.7,-0.00893,1e-05,1.29728]
[1776953134227,63.92,77651.53,16.7,-0.00892,1e-05,1.29541]
[1776953140268,63.92,77649.53,16.7,-0.00894,1e-05,1.29717]
[1776953145304,63.92,77651.13,16.7,-0.00892,1e-05,1.29576]
[1776953150339,63.92,77661.83,16.7,-0.00885,1e-05,1.2864]
[1776953153600,63.92,77679.57,16.7,-0.00873,1e-05,1.27101]
[1776953159402,63.92,77662.9,16.7,-0.00884,1e-05,1.28547]
[1776953162423,63.92,77646.94,16.7,-0.00895,1e-05,1.29945]
[1776953166701,63.92,77630.89,16.7,-0.00907,1e-05,1.31363]
[1776953171487,63.92,77613.11,16.7,-0.0092,1e-05,1.32949]
[1776953176522,63.92,77608.13,16.7,-0.00923,1e-05,1.33396]
[1776953181557,63.92,77611.25,16.7,-0.00921,1e-05,1.33116]
[1776953186592,63.92,77602.61,16.7,-0.00927,1e-05,1.33893]
[1776953191626,63.92,77589.04,16.7,-0.00936,1e-05,1.34949]
[1776953195656,63.92,77569.5,16.7,-0.0095,1e-05,1.36732]
[1776953200691,63.92,77559.51,16.7,-0.00958,1e-05,1.37652]
[1776953203714,63.92,77601.29,16.7,-0.00927,1e-05,1.3384]
[1776953208748,63.92,77598.6,16.7,-0.00929,1e-05,1.34083]
[1776953210762,63.92,77583.63,16.7,-0.0094,1e-05,1.35441]
[1776953215798,63.92,77579.92,16.7,-0.00943,1e-05,1.35779]
[1776953220832,63.92,77575.06,16.7,-0.00946,1e-05,1.36223]
[1776953224034,63.92,77556.74,16.7,-0.0096,1e-05,1.37908]
[1776953225869,63.92,77537.33,16.7,-0.00975,1e-05,1.39712]
[1776953230904,63.92,77535.86,16.7,-0.00976,1e-05,1.39849]
[1776953235939,63.92,77537.99,16.7,-0.00974,1e-05,1.3965]
[1776953240976,63.92,77512.04,16.7,-0.00994,1e-05,1.42091]
[1776953246018,63.92,77518.91,16.7,-0.00989,1e-05,1.41441]
[1776953248027,63.92,77533.4,16.7,-0.00978,1e-05,1.40079]
[1776953253062,63.92,77536.77,16.7,-0.00974,1e-05,1.39587]
[1776953258097,63.92,77527.29,16.7,-0.00981,1e-05,1.40475]
[1776953263132,63.92,77524.4,16.7,-0.00983,1e-05,1.40746]
[1776953266155,63.92,77539.19,16.7,-0.00972,1e-05,1.39361]
[1776953271190,63.92,77529.96,16.7,-0.00979,1e-05,1.40224]
[1776953276227,63.92,77538.04,16.7,-0.00973,1e-05,1.39469]
[1776953278251,63.92,77564.88,16.7,-0.00953,1e-05,1.36983]
[1776953283773,63.92,77570.48,16.7,-0.00948,1e-05,1.36469]
[1776953289328,63.92,77563.15,16.7,-0.00954,1e-05,1.37142]
[1776953291342,63.92,77549.27,16.7,-0.00964,1e-05,1.38424]
[1776953294363,63.92,77570.14,16.7,-0.00949,1e-05,1.365]
[1776953299399,63.92,77575.89,16.7,-0.00944,1e-05,1.35973]
[1776953304436,63.92,77584.46,16.7,-0.00938,1e-05,1.35192]
[1776953305442,63.92,77600.64,16.7,-0.00926,1e-05,1.33727]
[1776953310477,63.92,77626.43,16.7,-0.00908,1e-05,1.3142]
[1776953315512,63.92,77631.73,16.7,-0.00903,1e-05,1.30781]
[1776953320547,63.92,77636.33,16.7,-0.009,1e-05,1.30375]
[1776953325583,63.92,77637.1,16.7,-0.00899,1e-05,1.30307]
[1776953330619,63.92,77633.0,16.7,-0.00902,1e-05,1.30669]
[1776953335660,63.92,77641.29,16.7,-0.00896,1e-05,1.29937]
[1776953340714,63.92,77640.49,16.7,-0.00897,1e-05,1.30008]
[1776953345748,63.92,77644.63,16.7,-0.00894,1e-05,1.29644]
[1776953350784,63.92,77637.56,16.7,-0.00899,1e-05,1.30266]
[1776953355819,63.92,77628.65,16.7,-0.00905,1e-05,1.31054]
[1776953360854,63.92,77621.85,16.7,-0.0091,1e-05,1.31658]
[1776953365889,63.92,77626.61,16.7,-0.00906,1e-05,1.31235]
[1776953370924,63.92,77631.02,16.7,-0.00903,1e-05,1.30844]
[1776953376966,63.92,77620.7,16.7,-0.0091,1e-05,1.3159]
[1776953382001,63.92,77620.09,16.7,-0.0091,1e-05,1.31645]
[1776953387037,63.92,77633.62,16.7,-0.009,1e-05,1.30445]
[1776953392072,63.92,77640.64,16.7,-0.00895,1e-05,1.29826]
[1776953397107,63.92,77639.03,16.7,-0.00897,1e-05,1.29968]
[1776953400128,63.92,77625.01,16.7,-0.00906,1e-05,1.31207]
[1776953405164,63.92,77621.77,16.7,-0.00909,1e-05,1.31495]
[1776953410199,63.92,77631.68,16.7,-0.00902,1e-05,1.30617]
[1776953415234,63.92,77626.29,16.7,-0.00906,1e-05,1.31094]
[1776953417248,63.92,77610.4,16.7,-0.00917,1e-05,1.32509]
[1776953422282,63.92,77619.57,16.7,-0.0091,1e-05,1.31691]
[1776953425555,63.92,77597.21,16.7,-0.00926,1e-05,1.33694]
[1776953426322,63.92,77580.34,16.7,-0.00939,1e-05,1.35221]
[1776953427329,63.92,77563.97,16.7,-0.00951,1e-05,1.36718]
[1776953432364,63.92,77547.23,16.7,-0.00962,1e-05,1.38087]
[1776953437399,63.92,77550.74,16.7,-0.0096,1e-05,1.37762]
[1776953442896,63.92,77537.28,16.7,-0.0097,1e-05,1.3901]
[1776953448478,63.92,77548.65,16.7,-0.00961,1e-05,1.37955]
[1776953453511,63.92,77559.2,16.7,-0.00953,1e-05,1.36982]
[1776953458546,63.92,77560.25,16.7,-0.00953,1e-05,1.36885]
[1776953463583,63.92,77552.6,16.7,-0.00958,1e-05,1.3759]
[1776953468649,63.92,77566.3,16.7,-0.00948,1e-05,1.3633]
[1776953473698,63.92,77557.31,16.7,-0.00955,1e-05,1.37156]
[1776953478733,63.92,77542.56,16.7,-0.00966,1e-05,1.3852]
[1776953483768,63.92,77549.74,16.7,-0.0096,1e-05,1.37854]
[1776953488803,63.92,77539.62,16.7,-0.00968,1e-05,1.38793]
[1776953493838,63.92,77539.43,16.7,-0.00967,1e-05,1.38634]
[1776953497866,63.92,77557.06,16.7,-0.00954,1e-05,1.37004]
[1776953502902,63.92,77564.4,16.7,-0.00948,1e-05,1.3633]
[1776953507936,63.92,77557.83,16.7,-0.00953,1e-05,1.36933]
[1776953512970,63.92,77560.33,16.7,-0.00951,1e-05,1.36703]
[1776953518007,63.92,77561.71,16.7,-0.0095,1e-05,1.36577]
[1776953523045,63.92,77559.75,16.7,-0.00952,1e-05,1.36757]
[1776953528080,63.92,77550.46,16.7,-0.00959,1e-05,1.37613]
[1776953533122,63.92,77547.11,16.7,-0.00961,1e-05,1.37922]
[1776953536143,63.92,77576.54,16.7,-0.00939,1e-05,1.35221]
[1776953541178,63.92,77585.37,16.7,-0.00933,1e-05,1.3442]
[1776953546214,63.92,77581.94,16.7,-0.00935,1e-05,1.3473]
[1776953551250,63.92,77574.39,16.7,-0.0094,1e-05,1.35244]
[1776953556284,63.92,77573.93,16.7,-0.0094,1e-05,1.35286]
[1776953561320,63.92,77576.12,16.7,-0.00938,1e-05,1.35087]
[1776953566355,63.92,77573.03,16.7,-0.00941,1e-05,1.35368]
[1776953571391,63.92,77575.92,16.7,-0.00939,1e-05,1.35105]
[1776953576425,63.92,77586.37,16.7,-0.00931,1e-05,1.34157]
[1776953578439,63.92,77566.35,16.7,-0.00946,1e-05,1.35978]
[1776953583474,63.92,77563.03,16.7,-0.00948,1e-05,1.36282]
[1776953585492,63.92,77547.69,16.7,-0.0096,1e-05,1.37693]
[1776953588508,63.92,77533.17,16.7,-0.00971,1e-05,1.39041]
[1776953591530,63.92,77549.59,16.7,-0.00958,1e-05,1.37518]
[1776953596565,63.92,77551.84,16.7,-0.00957,1e-05,1.3731]
[1776953601599,63.92,77557.22,16.7,-0.00952,1e-05,1.36815]
[1776953606635,63.92,77558.99,16.7,-0.00951,1e-05,1.36652]
[1776953611670,63.92,77563.43,16.7,-0.00947,1e-05,1.36071]
[1776953616705,63.92,77553.6,16.7,-0.00954,1e-05,1.36973]
[1776953617712,63.92,77539.07,16.7,-0.00965,1e-05,1.38316]
[1776953622746,63.92,77536.95,16.7,-0.00967,1e-05,1.38513]
[1776953627782,63.92,77545.58,16.7,-0.0096,1e-05,1.37713]
[1776953632816,63.92,77540.8,16.7,-0.00964,1e-05,1.38156]
[1776953637852,63.92,77542.24,16.7,-0.00963,1e-05,1.38022]
[1776953642887,63.92,77538.12,16.7,-0.00966,1e-05,1.38404]
[1776953645908,63.92,77524.11,16.7,-0.00976,1e-05,1.3971]
[1776953646915,63.92,77505.68,16.7,-0.0099,1e-05,1.41443]
[1776953651950,63.92,77506.52,16.7,-0.0099,1e-05,1.41364]
[1776953656986,63.92,77512.73,16.7,-0.00985,1e-05,1.40778]
[1776953662020,63.92,77514.19,16.7,-0.00984,1e-05,1.4064]
[1776953667057,63.92,77518.24,16.7,-0.00981,1e-05,1.4026]
[1776953672091,63.92,77531.52,16.7,-0.00969,1e-05,1.38842]
[1776953677126,63.92,77518.06,16.7,-0.0098,1e-05,1.40099]
[1776953682161,63.92,77524.84,16.7,-0.00975,1e-05,1.39465]
[1776953687196,63.92,77524.51,16.7,-0.00975,1e-05,1.39495]
[1776953692231,63.92,77534.74,16.7,-0.00967,1e-05,1.38542]
[1776953694245,63.92,77548.52,16.7,-0.00957,1e-05,1.37266]
[1776953699280,63.92,77549.25,16.7,-0.00956,1e-05,1.37199]
[1776953704317,63.92,77558.83,16.7,-0.00949,1e-05,1.36318]
[1776953709351,63.92,77551.41,16.7,-0.00954,1e-05,1.37]
[1776953714387,63.92,77550.9,16.7,-0.00955,1e-05,1.37047]
[1776953719422,63.92,77552.04,16.7,-0.00954,1e-05,1.36942]
[1776953724456,63.92,77556.95,16.7,-0.0095,1e-05,1.36491]
[1776953729492,63.92,77564.32,16.7,-0.00945,1e-05,1.35816]
[1776953734527,63.92,77560.62,16.7,-0.00946,1e-05,1.3598]
[1776953739562,63.92,77565.77,16.7,-0.00943,1e-05,1.3551]
[1776953740945,63.92,77585.53,16.7,-0.00928,1e-05,1.33717]
[1776953746137,63.92,77596.18,16.7,-0.0092,1e-05,1.32758]
[1776953751647,63.92,77585.75,16.7,-0.00928,1e-05,1.33697]
[1776953756682,63.92,77582.58,16.7,-0.0093,1e-05,1.33983]
[1776953761717,63.92,77583.57,16.7,-0.0093,1e-05,1.33894]
[1776953763731,63.92,77600.89,16.7,-0.00917,1e-05,1.32336]
[1776953768766,63.92,77601.36,16.7,-0.00917,1e-05,1.32294]
[1776953773801,63.92,77606.65,16.7,-0.00913,1e-05,1.31822]
[1776953778835,63.92,77613.7,16.7,-0.00908,1e-05,1.31194]
[1776953783871,63.92,77622.88,16.7,-0.00901,1e-05,1.30381]
[1776953788908,63.92,77612.9,16.7,-0.00908,1e-05,1.31265]
[1776953794021,63.92,77600.59,16.7,-0.00916,1e-05,1.32193]
[1776953799985,63.92,77589.83,16.7,-0.00924,1e-05,1.33158]
[1776953803006,63.92,77572.99,16.7,-0.00936,1e-05,1.34679]
[1776953807037,63.92,77551.39,16.7,-0.00952,1e-05,1.36653]
[1776953812071,63.92,77558.38,16.7,-0.00947,1e-05,1.36012]
[1776953814086,63.92,77575.8,16.7,-0.00934,1e-05,1.34424]
[1776953819121,63.92,77578.08,16.7,-0.00932,1e-05,1.34218]
[1776953824156,63.92,77576.0,16.7,-0.00934,1e-05,1.34406]
[1776953829191,63.92,77579.5,16.7,-0.00931,1e-05,1.34089]
[1776953834226,63.92,77590.67,16.7,-0.00923,1e-05,1.33082]
[1776953839386,63.92,77598.92,16.7,-0.00917,1e-05,1.32342]
[1776953845303,63.92,77609.41,16.7,-0.0091,1e-05,1.31406]
[1776953850338,63.92,77611.3,16.7,-0.00908,1e-05,1.31238]
[1776953855373,63.92,77612.95,16.7,-0.00906,1e-05,1.30922]
[1776953860408,63.92,77616.07,16.7,-0.00904,1e-05,1.30645]
[1776953865443,63.92,77620.33,16.7,-0.00901,1e-05,1.30268]
[1776953870478,63.92,77617.98,16.7,-0.00902,1e-05,1.30476]
[1776953875514,63.92,77603.36,16.7,-0.00913,1e-05,1.31775]
[1776953880549,63.92,77598.37,16.7,-0.00916,1e-05,1.3222]
[1776953885585,63.92,77592.45,16.7,-0.00921,1e-05,1.32751]
[1776953889613,63.92,77578.61,16.7,-0.00931,1e-05,1.33998]
[1776953894648,63.92,77569.42,16.7,-0.00938,1e-05,1.34831]
[1776953899684,63.92,77571.27,16.7,-0.00936,1e-05,1.34663]
[1776953902706,63.92,77546.6,16.7,-0.00955,1e-05,1.36919]
[1776953907740,63.92,77546.46,16.7,-0.00955,1e-05,1.36932]
[1776953912776,63.92,77533.76,16.7,-0.00963,1e-05,1.37929]
[1776953917811,63.92,77520.97,16.7,-0.00973,1e-05,1.39119]
[1776953922846,63.92,77533.52,16.7,-0.00963,1e-05,1.37952]
[1776953927881,63.92,77531.97,16.7,-0.00964,1e-05,1.38095]
[1776953932916,63.92,77534.6,16.7,-0.00962,1e-05,1.37852]
[1776953937950,63.92,77529.8,16.7,-0.00966,1e-05,1.38297]
[1776953941979,63.92,77513.08,16.7,-0.00979,1e-05,1.39857]
[1776953947014,63.92,77523.88,16.7,-0.0097,1e-05,1.38847]
[1776953952049,63.92,77533.06,16.7,-0.00964,1e-05,1.37994]
[1776953957086,63.92,77532.72,16.7,-0.00964,1e-05,1.38026]
[1776953962121,63.92,77535.98,16.7,-0.00961,1e-05,1.37724]
[1776953967156,63.92,77537.75,16.7,-0.0096,1e-05,1.3756]
[1776953972191,63.92,77523.17,16.7,-0.0097,1e-05,1.38737]
[1776953977229,63.92,77513.27,16.7,-0.00977,1e-05,1.39661]
[1776953982264,63.92,77517.02,16.7,-0.00975,1e-05,1.39311]
[1776953987299,63.92,77514.59,16.7,-0.00976,1e-05,1.39538]
[1776953992334,63.92,77519.12,16.7,-0.00973,1e-05,1.39114]
[1776953997369,63.92,77517.33,16.7,-0.00974,1e-05,1.39282]
[1776954002404,63.92,77505.89,16.7,-0.00983,1e-05,1.40354]
[1776954007439,63.92,77515.63,16.7,-0.00976,1e-05,1.3944]
[1776954012474,63.92,77515.2,16.7,-0.00976,1e-05,1.39481]
[1776954017510,63.92,77526.88,16.7,-0.00967,1e-05,1.38392]
[1776954022545,63.92,77538.44,16.7,-0.00958,1e-05,1.37321]
[1776954027580,63.92,77542.02,16.7,-0.00956,1e-05,1.36991]
[1776954032615,63.92,77546.32,16.7,-0.00951,1e-05,1.3642]
[1776954037649,63.92,77558.89,16.7,-0.00942,1e-05,1.3527]
[1776954042685,63.92,77552.97,16.7,-0.00946,1e-05,1.35811]
[1776954047720,63.92,77542.31,16.7,-0.00954,1e-05,1.36789]
[1776954052754,63.92,77540.42,16.7,-0.00956,1e-05,1.36963]
[1776954057790,63.92,77544.1,16.7,-0.00953,1e-05,1.36624]
[1776954062838,63.92,77557.24,16.7,-0.00943,1e-05,1.3542]
[1776954067873,63.92,77547.25,16.7,-0.00951,1e-05,1.36335]
[1776954072908,63.92,77543.26,16.7,-0.00954,1e-05,1.36702]
[1776954077943,63.92,77550.42,16.7,-0.00948,1e-05,1.36044]
[1776954083433,63.92,77552.38,16.7,-0.00947,1e-05,1.35865]
[1776954083471,63.92,77573.92,16.7,-0.00931,1e-05,1.33905]
[1776954088051,63.92,77599.96,16.7,-0.00912,1e-05,1.31567]
[1776954089028,63.92,77620.81,16.7,-0.00897,1e-05,1.2972]
[1776954094061,63.92,77621.14,16.7,-0.00896,1e-05,1.29522]
[1776954098701,63.92,77602.72,16.7,-0.00909,1e-05,1.31151]
[1776954099097,63.92,77577.88,16.7,-0.00927,1e-05,1.33375]
[1776954102117,63.92,77561.35,16.7,-0.00939,1e-05,1.34872]
[1776954107152,63.92,77554.84,16.7,-0.00944,1e-05,1.35466]
[1776954112187,63.92,77564.94,16.7,-0.00936,1e-05,1.34546]
[1776954117221,63.92,77564.42,16.7,-0.00937,1e-05,1.34593]
[1776954122257,63.92,77561.3,16.7,-0.00939,1e-05,1.34877]
[1776954127292,63.92,77562.18,16.7,-0.00938,1e-05,1.34797]
[1776954132654,63.92,77564.49,16.7,-0.00937,1e-05,1.34587]
[1776954137369,63.92,77547.83,16.7,-0.00949,1e-05,1.36107]
[1776954142404,63.92,77556.59,16.7,-0.00942,1e-05,1.35306]
[1776954147439,63.92,77554.63,16.7,-0.00944,1e-05,1.35485]
[1776954152474,63.92,77556.97,16.7,-0.00941,1e-05,1.35098]
[1776954157509,63.92,77560.44,16.7,-0.00938,1e-05,1.34782]
[1776954162544,63.92,77556.51,16.7,-0.00941,1e-05,1.3514]
[1776954164557,63.92,77541.3,16.7,-0.00953,1e-05,1.36532]
[1776954169593,63.92,77537.99,16.7,-0.00955,1e-05,1.36837]
[1776954172615,63.92,77557.03,16.7,-0.00941,1e-05,1.35092]
[1776954177649,63.92,77557.67,16.7,-0.0094,1e-05,1.35034]
[1776954182685,63.92,77556.19,16.7,-0.00942,1e-05,1.35169]
[1776954187720,63.92,77562.08,16.7,-0.00937,1e-05,1.34633]
[1776954192754,63.92,77566.19,16.7,-0.00934,1e-05,1.3426]
[1776954197790,63.92,77566.73,16.7,-0.00934,1e-05,1.34211]
[1776954202825,63.92,77566.8,16.7,-0.00934,1e-05,1.34204]
[1776954207866,63.92,77568.53,16.7,-0.00932,1e-05,1.34048]
[1776954211896,63.92,77588.69,16.7,-0.00917,1e-05,1.32061]
[1776954216931,63.92,77593.37,16.7,-0.00913,1e-05,1.31643]
[1776954221966,63.92,77603.59,16.7,-0.00906,1e-05,1.30734]
[1776954224987,63.92,77619.15,16.7,-0.00895,1e-05,1.2936]
[1776954225993,63.92,77635.58,16.7,-0.00883,1e-05,1.27922]
[1776954230022,63.92,77652.32,16.7,-0.00872,1e-05,1.26471]
[1776954235062,63.92,77658.88,16.7,-0.00867,1e-05,1.25906]
[1776954239090,63.92,77673.75,16.7,-0.00857,1e-05,1.24633]
[1776954241105,63.92,77701.63,16.7,-0.00838,1e-05,1.22276]
[1776954246147,63.92,77693.39,16.7,-0.00844,1e-05,1.22969]
[1776954251185,63.92,77693.95,16.7,-0.00843,1e-05,1.22921]
[1776954252192,63.92,77708.93,16.7,-0.00833,1e-05,1.21665]
[1776954257233,63.92,77699.26,16.7,-0.0084,1e-05,1.22475]
[1776954262268,63.92,77712.32,16.7,-0.00831,1e-05,1.21382]
[1776954265297,63.92,77731.75,16.7,-0.00818,1e-05,1.19771]
[1776954270331,63.92,77744.87,16.7,-0.0081,1e-05,1.18693]
[1776954275346,63.92,77740.23,16.7,-0.00812,1e-05,1.18915]
[1776954279394,63.92,77769.3,16.7,-0.00793,1e-05,1.16552]
[1776954284429,63.92,77760.11,16.7,-0.00799,1e-05,1.17295]
[1776954286444,63.92,77779.39,16.7,-0.00787,1e-05,1.15741]
[1776954291482,63.92,77786.04,16.7,-0.00782,1e-05,1.15209]
[1776954296529,63.92,77776.47,16.7,-0.00789,1e-05,1.15975]
[1776954300557,63.92,77758.06,16.7,-0.008,1e-05,1.17461]
[1776954303578,63.92,77741.67,16.7,-0.00811,1e-05,1.18797]
[1776954308613,63.92,77742.5,16.7,-0.0081,1e-05,1.18729]
[1776954313648,63.92,77741.9,16.7,-0.00811,1e-05,1.18778]
[1776954318683,63.92,77748.34,16.7,-0.00806,1e-05,1.18251]
[1776954321704,63.92,77765.3,16.7,-0.00796,1e-05,1.16875]
[1776954324725,63.92,77779.69,16.7,-0.00786,1e-05,1.15717]
[1776954329760,63.92,77790.78,16.7,-0.0078,1e-05,1.14832]
[1776954334795,63.92,77777.35,16.7,-0.00787,1e-05,1.15749]
[1776954339830,63.92,77776.94,16.7,-0.00787,1e-05,1.15781]
[1776954344865,63.92,77779.55,16.7,-0.00786,1e-05,1.15572]
[1776954349900,63.92,77773.07,16.7,-0.0079,1e-05,1.16092]
[1776954354934,63.92,77765.18,16.7,-0.00795,1e-05,1.16727]
[1776954359970,63.92,77777.99,16.7,-0.00787,1e-05,1.15697]
[1776954365007,63.92,77770.46,16.7,-0.00791,1e-05,1.16302]
[1776954370040,63.92,77769.45,16.7,-0.00792,1e-05,1.16383]
[1776954375075,63.92,77785.38,16.7,-0.00782,1e-05,1.15107]
[1776954380120,63.92,77794.31,16.7,-0.00776,1e-05,1.14396]
[1776954385159,63.92,77783.72,16.7,-0.00783,1e-05,1.15239]
[1776954390894,63.92,77793.58,16.7,-0.00777,1e-05,1.14454]
[1776954396250,63.92,77795.85,16.7,-0.00774,1e-05,1.14119]
[1776954401276,63.92,77811.1,16.7,-0.00765,1e-05,1.12917]
[1776954406311,63.92,77816.33,16.7,-0.00762,1e-05,1.12507]
[1776954411346,63.92,77825.41,16.7,-0.00756,1e-05,1.11798]
[1776954415410,63.92,77849.78,16.7,-0.00741,1e-05,1.09915]
[1776954419408,63.92,77865.83,16.7,-0.00732,1e-05,1.08689]
[1776954424905,63.92,77856.69,16.7,-0.00737,1e-05,1.09385]
[1776954430488,63.92,77859.49,16.7,-0.00736,1e-05,1.09172]
[1776954435524,63.92,77877.13,16.7,-0.00725,1e-05,1.07833]
[1776954440558,63.92,77887.09,16.7,-0.00719,1e-05,1.07083]
[1776954445594,63.92,77889.66,16.7,-0.00718,1e-05,1.0689]
[1776954450636,63.92,77901.46,16.7,-0.00711,1e-05,1.06009]
[1776954453656,63.92,77916.46,16.7,-0.00702,1e-05,1.04752]
[1776954455340,63.92,77921.49,16.7,-0.00699,1e-05,1.04381]
[1776954455722,63.92,77921.49,16.7,-0.00699,1e-05,1.04381]
[1776954455922,63.92,77921.49,16.7,-0.00699,1e-05,1.04381]
[1776954455991,63.92,77958.4,16.7,-0.00678,1e-05,1.01699]
[1776954458910,63.92,77932.54,16.7,-0.00692,1e-05,1.03572]
[1776954464739,63.92,77931.49,16.7,-0.00693,1e-05,1.03649]
[1776954466753,63.92,77954.26,16.7,-0.0068,1e-05,1.01997]
[1776954471788,63.92,77951.32,16.7,-0.00682,1e-05,1.02209]
[1776954473802,63.92,77931.3,16.7,-0.00693,1e-05,1.03663]
[1776954478208,63.92,77951.83,16.7,-0.00682,1e-05,1.02172]
[1776954482867,63.92,77930.56,16.7,-0.00694,1e-05,1.03717]
[1776954486186,63.92,77927.05,16.7,-0.00696,1e-05,1.03974]
[1776954486213,63.92,77934.63,16.7,-0.00691,1e-05,1.0342]
[1776954486900,63.92,77934.63,16.7,-0.00691,1e-05,1.0342]
[1776954488910,63.92,77896.65,16.7,-0.00713,1e-05,1.0622]
[1776954489917,63.92,77881.15,16.7,-0.00722,1e-05,1.07381]
[1776954490924,63.92,77866.45,16.7,-0.00731,1e-05,1.08492]
[1776954493325,63.92,77862.42,16.7,-0.00733,1e-05,1.08799]
[1776954494949,63.92,77867.44,16.7,-0.0073,1e-05,1.08417]
[1776954498845,63.92,77869.38,16.7,-0.00729,1e-05,1.0827]
[1776954504015,63.92,77862.15,16.7,-0.00733,1e-05,1.08819]
[1776954506029,63.92,77844.48,16.7,-0.00744,1e-05,1.10171]
[1776954506808,63.92,77844.48,16.7,-0.00744,1e-05,1.10171]
[1776954507038,63.92,77830.96,16.7,-0.00752,1e-05,1.11215]
[1776954508300,63.92,77824.82,16.7,-0.00755,1e-05,1.11692]
[1776954508678,63.92,77824.82,16.7,-0.00755,1e-05,1.11692]
[1776954511289,63.92,77809.82,16.7,-0.00764,1e-05,1.1271]
[1776954511704,63.92,77809.82,16.7,-0.00764,1e-05,1.1271]
[1776954514317,63.92,77802.99,16.7,-0.00768,1e-05,1.13247]
[1776954518622,63.92,77808.52,16.7,-0.00764,1e-05,1.12812]
[1776954519934,63.92,77805.87,16.7,-0.00766,1e-05,1.13021]
[1776954520530,63.92,77805.88,16.7,-0.00766,1e-05,1.1302]
[1776954523696,63.92,77799.0,16.7,-0.0077,1e-05,1.13562]
[1776954526607,63.92,77807.22,16.7,-0.00765,1e-05,1.12914]
[1776954529577,63.92,77820.71,16.7,-0.00757,1e-05,1.11859]
[1776954532783,63.92,77814.32,16.7,-0.00761,1e-05,1.12358]
[1776954538265,63.92,77808.16,16.7,-0.00765,1e-05,1.12841]
[1776954539413,63.92,77808.16,16.7,-0.00765,1e-05,1.12841]
[1776954539277,63.92,77861.8,16.7,-0.00732,1e-05,1.08696]
[1776954539616,63.92,77861.8,16.7,-0.00732,1e-05,1.08696]
[1776954539732,63.92,77861.8,16.7,-0.00732,1e-05,1.08696]
[1776954540283,63.92,77889.52,16.7,-0.00716,1e-05,1.06605]
[1776954543025,63.92,77877.66,16.7,-0.00723,1e-05,1.07496]
[1776954544860,63.92,77878.47,16.7,-0.00723,1e-05,1.07435]
[1776954548446,63.92,77875.71,16.7,-0.00724,1e-05,1.07643]
[1776954549039,63.92,77875.71,16.7,-0.00724,1e-05,1.07643]
[1776954554382,63.92,77880.52,16.7,-0.00721,1e-05,1.07281]
[1776954556071,63.92,77880.52,16.7,-0.00721,1e-05,1.07281]
[1776954556117,63.92,77876.27,16.7,-0.00724,1e-05,1.07601]
[1776954561217,63.92,77873.14,16.7,-0.00726,1e-05,1.07837]
[1776954566466,63.92,77860.17,16.7,-0.00733,1e-05,1.0882]
[1776954571501,63.92,77857.77,16.7,-0.00734,1e-05,1.08853]
[1776954576539,63.92,77843.86,16.7,-0.00742,1e-05,1.09917]
[1776954581574,63.92,77832.48,16.7,-0.00749,1e-05,1.10794]
[1776954583589,63.92,77818.27,16.7,-0.00757,1e-05,1.11897]
[1776954588623,63.92,77816.26,16.7,-0.00759,1e-05,1.12054]
[1776954593148,63.92,77780.45,16.7,-0.00781,1e-05,1.14878]
[1776954594111,63.92,77756.85,16.7,-0.00796,1e-05,1.16771]
[1776954599702,63.92,77761.1,16.7,-0.00793,1e-05,1.16429]
[1776954602723,63.92,77778.91,16.7,-0.00782,1e-05,1.15001]
[1776954604110,63.92,77795.52,16.7,-0.00771,1e-05,1.13682]
[1776954607760,63.92,77809.87,16.7,-0.00763,1e-05,1.12553]
[1776954612800,63.92,77821.08,16.7,-0.00756,1e-05,1.11678]
[1776954618047,63.92,77821.26,16.7,-0.00756,1e-05,1.11664]
[1776954623883,63.92,77844.52,16.7,-0.00742,1e-05,1.09866]
[1776954628924,63.92,77859.25,16.7,-0.00733,1e-05,1.08741]
[1776954633958,63.92,77875.6,16.7,-0.00722,1e-05,1.07354]
[1776954638994,63.92,77885.06,16.7,-0.00717,1e-05,1.06644]
[1776954644031,63.92,77880.81,16.7,-0.00719,1e-05,1.06963]
[1776954649066,63.92,77892.65,16.7,-0.00712,1e-05,1.06077]
[1776954653246,63.92,77889.6,16.7,-0.00714,1e-05,1.06305]
[1776954653375,63.92,77885.38,16.7,-0.00717,1e-05,1.0662]
[1776954655200,63.92,77885.31,16.7,-0.00717,1e-05,1.06625]
[1776954655243,63.92,77884.39,16.7,-0.00717,1e-05,1.06694]
[1776954657126,63.92,77869.38,16.7,-0.00726,1e-05,1.07823]
[1776954662161,63.92,77865.52,16.7,-0.00728,1e-05,1.08115]
[1776954667200,63.92,77880.93,16.7,-0.00719,1e-05,1.06954]
[1776954672235,63.92,77873.01,16.7,-0.00724,1e-05,1.07549]
[1776954677270,63.92,77880.45,16.7,-0.00719,1e-05,1.0699]
[1776954682439,63.92,77889.63,16.7,-0.00714,1e-05,1.06303]
[1776954687701,63.92,77896.23,16.7,-0.0071,1e-05,1.05811]
[1776954693119,63.92,77910.52,16.7,-0.00701,1e-05,1.04607]
[1776954698418,63.92,77919.36,16.7,-0.00696,1e-05,1.03957]
[1776954703453,63.92,77918.08,16.7,-0.00697,1e-05,1.04051]
[1776954707481,63.92,77932.96,16.7,-0.00688,1e-05,1.02965]
[1776954709503,63.92,77908.8,16.7,-0.00702,1e-05,1.04734]
[1776954710510,63.92,77885.49,16.7,-0.00716,1e-05,1.06464]
[1776954715953,63.92,77874.86,16.7,-0.00722,1e-05,1.07262]
[1776954716019,63.92,77860.33,16.7,-0.0073,1e-05,1.0836]
[1776954720153,63.92,77844.34,16.7,-0.0074,1e-05,1.09579]
[1776954722595,63.92,77858.46,16.7,-0.00731,1e-05,1.08502]
[1776954727629,63.92,77874.32,16.7,-0.00722,1e-05,1.07302]
[1776954732664,63.92,77878.15,16.7,-0.0072,1e-05,1.07014]
[1776954734678,63.92,77896.22,16.7,-0.00709,1e-05,1.05665]
[1776954739713,63.92,77899.51,16.7,-0.00707,1e-05,1.05421]
[1776954741727,63.92,77919.7,16.7,-0.00696,1e-05,1.03932]
[1776954746762,63.92,77912.57,16.7,-0.007,1e-05,1.04456]
[1776954751797,63.92,77905.62,16.7,-0.00703,1e-05,1.04822]
[1776954756832,63.92,77913.47,16.7,-0.00699,1e-05,1.04244]
[1776954758846,63.92,77929.54,16.7,-0.00689,1e-05,1.03069]
[1776954763880,63.92,77926.4,16.7,-0.00691,1e-05,1.03298]
[1776954767909,63.92,77912.07,16.7,-0.00699,1e-05,1.04347]
[1776954772945,63.92,77903.66,16.7,-0.00704,1e-05,1.04967]
[1776954777980,63.92,77890.5,16.7,-0.00712,1e-05,1.05943]
[1776954783015,63.92,77880.62,16.7,-0.00717,1e-05,1.06681]
[1776954788057,63.92,77872.46,16.7,-0.00722,1e-05,1.07294]
[1776954793092,63.92,77877.14,16.7,-0.00719,1e-05,1.06942]
[1776954798127,63.92,77884.16,16.7,-0.00715,1e-05,1.06416]
[1776954803161,63.92,77873.65,16.7,-0.00721,1e-05,1.07205]
[1776954808197,63.92,77877.17,16.7,-0.00719,1e-05,1.0694]
[1776954813232,63.92,77877.04,16.7,-0.00719,1e-05,1.06802]
[1776954818267,63.92,77894.21,16.7,-0.00709,1e-05,1.05521]
[1776954823301,63.92,77897.78,16.7,-0.00707,1e-05,1.05256]
[1776954828337,63.92,77894.41,16.7,-0.00708,1e-05,1.05506]
[1776954833372,63.92,77895.95,16.7,-0.00708,1e-05,1.05392]
[1776954838408,63.92,77881.7,16.7,-0.00716,1e-05,1.06453]
[1776954842437,63.92,77866.61,16.7,-0.00725,1e-05,1.07587]
[1776954847472,63.92,77863.65,16.7,-0.00726,1e-05,1.0781]
[1776954852507,63.92,77863.32,16.7,-0.00727,1e-05,1.07835]
[1776954857542,63.92,77861.76,16.7,-0.00727,1e-05,1.07953]
[1776954862577,63.92,77866.95,16.7,-0.00724,1e-05,1.07561]
[1776954867617,63.92,77874.27,16.7,-0.0072,1e-05,1.0701]
[1776954872652,63.92,77873.97,16.7,-0.00719,1e-05,1.06884]
[1776954877687,63.92,77870.14,16.7,-0.00722,1e-05,1.07172]
[1776954882722,63.92,77866.24,16.7,-0.00724,1e-05,1.07466]
[1776954887756,63.92,77852.44,16.7,-0.00732,1e-05,1.08511]
[1776954892792,63.92,77851.25,16.7,-0.00733,1e-05,1.08601]
[1776954897826,63.92,77852.93,16.7,-0.00732,1e-05,1.08474]
[1776954902862,63.92,77850.44,16.7,-0.00733,1e-05,1.08663]
[1776954907897,63.92,77836.94,16.7,-0.00741,1e-05,1.09695]
[1776954912932,63.92,77837.95,16.7,-0.00741,1e-05,1.09617]
[1776954917967,63.92,77850.97,16.7,-0.00733,1e-05,1.08623]
[1776954923002,63.92,77845.74,16.7,-0.00736,1e-05,1.09021]
[1776954925017,63.92,77820.03,16.7,-0.00751,1e-05,1.10999]
[1776954930236,63.92,77821.24,16.7,-0.00751,1e-05,1.10905]
[1776954933075,63.92,77833.34,16.7,-0.00742,1e-05,1.0982]
[1776954937398,63.92,77857.94,16.7,-0.00728,1e-05,1.07944]
[1776954942926,63.92,77870.12,16.7,-0.00721,1e-05,1.07025]
[1776954948067,63.92,77864.34,16.7,-0.00724,1e-05,1.07461]
[1776954953226,63.92,77876.74,16.7,-0.00717,1e-05,1.06529]
[1776954958265,63.92,77880.5,16.7,-0.00715,1e-05,1.06248]
[1776954962689,63.92,77905.83,16.7,-0.007,1e-05,1.0437]
[1776954964539,63.92,77919.85,16.7,-0.00692,1e-05,1.03342]
[1776954970355,63.92,77912.5,16.7,-0.00696,1e-05,1.0388]
[1776954971632,63.92,77889.72,16.7,-0.00709,1e-05,1.05561]
[1776954977140,63.92,77896.66,16.7,-0.00705,1e-05,1.05046]
[1776954981437,63.92,77912.51,16.7,-0.00696,1e-05,1.03879]
[1776954986537,63.92,77921.69,16.7,-0.00691,1e-05,1.03208]
[1776954987996,63.92,77945.97,16.7,-0.00678,1e-05,1.01451]
[1776954995737,63.92,77942.1,16.7,-0.00679,1e-05,1.01587]
[1776954996554,63.92,77956.73,16.7,-0.00671,1e-05,1.00539]
[1776955001590,63.92,77962.07,16.7,-0.00668,1e-05,1.00159]
[1776955005618,63.92,77977.14,16.7,-0.0066,1e-05,0.99093]
[1776955010654,63.92,77982.32,16.7,-0.00657,1e-05,0.98729]
[1776955013674,63.92,77964.69,16.7,-0.00666,1e-05,0.99973]
[1776955018709,63.92,77960.82,16.7,-0.00668,1e-05,1.00248]
[1776955022737,63.92,77938.01,16.7,-0.00681,1e-05,1.01881]
[1776955027773,63.92,77922.99,16.7,-0.00689,1e-05,1.02969]
[1776955032808,63.92,77934.39,16.7,-0.00683,1e-05,1.02143]
[1776955034823,63.92,77950.34,16.7,-0.00674,1e-05,1.00996]
[1776955037844,63.92,77968.79,16.7,-0.00664,1e-05,0.99682]
[1776955041873,63.92,77987.43,16.7,-0.00654,1e-05,0.9837]
[1776955046908,63.92,77985.01,16.7,-0.00655,1e-05,0.9854]
[1776955051943,63.92,77983.33,16.7,-0.00655,1e-05,0.98518]
[1776955056978,63.92,77981.53,16.7,-0.00656,1e-05,0.98644]
[1776955062013,63.92,77981.18,16.7,-0.00656,1e-05,0.98669]
[1776955064026,63.92,77967.09,16.7,-0.00664,1e-05,0.99662]
[1776955067058,63.92,77949.18,16.7,-0.00674,1e-05,1.00936]
[1776955069523,63.92,77972.91,16.7,-0.00661,1e-05,0.9925]
[1776955075114,63.92,77981.01,16.7,-0.00657,1e-05,0.9868]
[1776955080149,63.92,77988.59,16.7,-0.00653,1e-05,0.9815]
[1776955084177,63.92,78003.68,16.7,-0.00644,1e-05,0.971]
[1776955089212,63.92,78001.99,16.7,-0.00645,1e-05,0.97217]
[1776955090116,63.92,78001.99,16.7,-0.00645,1e-05,0.97217]
[1776955090253,63.92,78001.99,16.7,-0.00645,1e-05,0.97217]
[1776955090291,63.92,78001.09,16.7,-0.00646,1e-05,0.9728]
[1776955096261,63.92,77994.58,16.7,-0.00649,1e-05,0.97732]
[1776955101295,63.92,77984.22,16.7,-0.00655,1e-05,0.98455]
[1776955106648,63.92,77971.98,16.7,-0.00661,1e-05,0.99316]
[1776955106759,63.92,77952.49,16.7,-0.00672,1e-05,1.007]
[1776955108074,63.92,77946.0,16.7,-0.00676,1e-05,1.01164]
[1776955109855,63.92,77934.61,16.7,-0.00682,1e-05,1.01983]
[1776955111960,63.92,77922.14,16.7,-0.00689,1e-05,1.02887]
[1776955112022,63.92,77911.58,16.7,-0.00694,1e-05,1.03512]
[1776955113440,63.92,77902.89,16.7,-0.00699,1e-05,1.04149]
[1776955114125,63.92,77903.66,16.7,-0.00698,1e-05,1.04093]
[1776955117172,63.92,77905.56,16.7,-0.00697,1e-05,1.03953]
[1776955117938,63.92,77905.56,16.7,-0.00697,1e-05,1.03953]
[1776955120153,63.92,77899.37,16.7,-0.00701,1e-05,1.04408]
[1776955122169,63.92,77898.64,16.7,-0.00701,1e-05,1.04462]
[1776955125467,63.92,77878.27,16.7,-0.00713,1e-05,1.05972]
[1776955128490,63.92,77862.1,16.7,-0.00722,1e-05,1.07184]
[1776955133526,63.92,77869.33,16.7,-0.00718,1e-05,1.0664]
[1776955136841,63.92,77868.99,16.7,-0.00718,1e-05,1.06666]
[1776955136919,63.92,77869.07,16.7,-0.00718,1e-05,1.0666]
[1776955141583,63.92,77841.9,16.7,-0.00734,1e-05,1.08714]
[1776955146618,63.92,77837.16,16.7,-0.00737,1e-05,1.09076]
[1776955151654,63.92,77834.03,16.7,-0.00739,1e-05,1.09315]
[1776955156689,63.92,77840.57,16.7,-0.00735,1e-05,1.08815]
[1776955158704,63.92,77819.34,16.7,-0.00748,1e-05,1.10445]
[1776955163739,63.92,77827.15,16.7,-0.00743,1e-05,1.09843]
[1776955168774,63.92,77826.47,16.7,-0.00744,1e-05,1.09895]
[1776955170869,63.92,77842.74,16.7,-0.00734,1e-05,1.0865]
[1776955173809,63.92,77860.94,16.7,-0.00722,1e-05,1.07122]
[1776955179039,63.92,77874.15,16.7,-0.00714,1e-05,1.06132]
[1776955178845,63.92,77889.82,16.7,-0.00705,1e-05,1.04967]
[1776955183880,63.92,77895.22,16.7,-0.00702,1e-05,1.04568]
[1776955188915,63.92,77899.01,16.7,-0.007,1e-05,1.04289]
[1776955193950,63.92,77903.83,16.7,-0.00697,1e-05,1.03935]
[1776955194971,63.92,77870.48,16.7,-0.00717,1e-05,1.06406]
[1776955199992,63.92,77860.47,16.7,-0.00722,1e-05,1.07158]
[1776955205027,63.92,77864.3,16.7,-0.0072,1e-05,1.0687]
[1776955210108,63.92,77870.91,16.7,-0.00716,1e-05,1.06374]
[1776955212076,63.92,77885.33,16.7,-0.00708,1e-05,1.053]
[1776955216104,63.92,77871.4,16.7,-0.00716,1e-05,1.06338]
[1776955221139,63.92,77870.65,16.7,-0.00716,1e-05,1.06394]
[1776955226174,63.92,77858.21,16.7,-0.00724,1e-05,1.07328]
[1776955231209,63.92,77847.77,16.7,-0.00729,1e-05,1.07968]
[1776955236244,63.92,77856.56,16.7,-0.00724,1e-05,1.07304]
[1776955239265,63.92,77839.53,16.7,-0.00734,1e-05,1.08594]
[1776955244301,63.92,77847.55,16.7,-0.00729,1e-05,1.07985]
[1776955249336,63.92,77856.06,16.7,-0.00724,1e-05,1.07342]
[1776955254371,63.92,77848.37,16.7,-0.00729,1e-05,1.07923]
[1776955259406,63.92,77850.08,16.7,-0.00728,1e-05,1.07793]
[1776955264441,63.92,77854.23,16.7,-0.00725,1e-05,1.0748]
[1776955269476,63.92,77844.13,16.7,-0.00731,1e-05,1.08245]
[1776955274512,63.92,77847.87,16.7,-0.00729,1e-05,1.07961]
[1776955279547,63.92,77848.19,16.7,-0.00729,1e-05,1.07936]
[1776955284584,63.92,77857.65,16.7,-0.00723,1e-05,1.07222]
[1776955289622,63.92,77868.09,16.7,-0.00717,1e-05,1.06437]
[1776955294657,63.92,77858.02,16.7,-0.00722,1e-05,1.07045]
[1776955299692,63.92,77869.11,16.7,-0.00715,1e-05,1.06213]
[1776955302714,63.92,77854.98,16.7,-0.00724,1e-05,1.07274]
[1776955307749,63.92,77854.35,16.7,-0.00724,1e-05,1.07322]
[1776955312784,63.92,77861.44,16.7,-0.0072,1e-05,1.06788]
[1776955317819,63.92,77850.35,16.7,-0.00726,1e-05,1.07624]
[1776955319835,63.92,77827.94,16.7,-0.0074,1e-05,1.09329]
[1776955324869,63.92,77819.41,16.7,-0.00745,1e-05,1.09985]
[1776955329904,63.92,77822.77,16.7,-0.00743,1e-05,1.09726]
[1776955334941,63.92,77829.99,16.7,-0.00738,1e-05,1.09172]
[1776955339977,63.92,77820.68,16.7,-0.00744,1e-05,1.09887]
[1776955344006,63.92,77804.74,16.7,-0.00754,1e-05,1.11119]
[1776955349042,63.92,77805.43,16.7,-0.00753,1e-05,1.11065]
[1776955352068,63.92,77820.05,16.7,-0.00743,1e-05,1.09784]
[1776955357103,63.92,77825.39,16.7,-0.0074,1e-05,1.09374]
[1776955362138,63.92,77832.22,16.7,-0.00736,1e-05,1.08851]
[1776955367179,63.92,77843.17,16.7,-0.0073,1e-05,1.08018]
[1776955372216,63.92,77851.47,16.7,-0.00725,1e-05,1.0739]
[1776955377302,63.92,77856.56,16.7,-0.00722,1e-05,1.07007]
[1776955387321,63.92,77857.25,16.7,-0.00721,1e-05,1.06955]
[1776955392356,63.92,77848.41,16.7,-0.00727,1e-05,1.07621]
[1776955397391,63.92,77849.33,16.7,-0.00726,1e-05,1.07552]
[1776955399408,63.92,77868.83,16.7,-0.00715,1e-05,1.06087]
[1776955404443,63.92,77878.22,16.7,-0.00709,1e-05,1.05387]
[1776955409479,63.92,77874.99,16.7,-0.00711,1e-05,1.05627]
[1776955414514,63.92,77877.64,16.7,-0.00709,1e-05,1.05283]
[1776955417535,63.92,77895.45,16.7,-0.00698,1e-05,1.03968]
[1776955422570,63.92,77888.91,16.7,-0.00702,1e-05,1.04449]
[1776955427605,63.92,77894.07,16.7,-0.00699,1e-05,1.04069]
[1776955432640,63.92,77897.39,16.7,-0.00697,1e-05,1.03826]
[1776955437675,63.92,77893.01,16.7,-0.007,1e-05,1.04147]
[1776955442710,63.92,77909.22,16.7,-0.00691,1e-05,1.02961]
[1776955447745,63.92,77911.96,16.7,-0.00689,1e-05,1.02761]
[1776955452780,63.92,77908.8,16.7,-0.00691,1e-05,1.02991]
[1776955454827,63.92,77912.51,16.7,-0.00689,1e-05,1.02721]
[1776955454871,63.92,77916.78,16.7,-0.00686,1e-05,1.02411]
[1776955455774,63.92,77916.78,16.7,-0.00686,1e-05,1.02411]
[1776955455803,63.92,77921.2,16.7,-0.00684,1e-05,1.02091]
[1776955460838,63.92,77929.91,16.7,-0.00679,1e-05,1.01463]
[1776955465873,63.92,77928.99,16.7,-0.00679,1e-05,1.01529]
[1776955470908,63.92,77928.54,16.7,-0.0068,1e-05,1.01561]
[1776955474936,63.92,77941.16,16.7,-0.00672,1e-05,1.00514]
[1776955479972,63.92,77943.65,16.7,-0.0067,1e-05,1.00336]
[1776955485007,63.92,77945.07,16.7,-0.0067,1e-05,1.00235]
[1776955490041,63.92,77952.65,16.7,-0.00666,1e-05,0.99696]
[1776955494070,63.92,77932.08,16.7,-0.00677,1e-05,1.01164]
[1776955499104,63.92,77929.28,16.7,-0.00678,1e-05,1.01365]
[1776955504140,63.92,77936.98,16.7,-0.00674,1e-05,1.00813]
[1776955506154,63.92,77952.12,16.7,-0.00666,1e-05,0.99734]
[1776955510182,63.92,77966.69,16.7,-0.00658,1e-05,0.98705]
[1776955515217,63.92,77969.29,16.7,-0.00657,1e-05,0.98523]
[1776955520356,63.92,77958.44,16.7,-0.00662,1e-05,0.99287]
[1776955525391,63.92,77948.45,16.7,-0.00668,1e-05,0.99995]
[1776955530426,63.92,77972.77,16.7,-0.00655,1e-05,0.98279]
[1776955532440,63.92,77984.69,16.7,-0.00647,1e-05,0.97308]
[1776955537474,63.92,77984.69,16.7,-0.00647,1e-05,0.97308]
[1776955542510,63.92,77985.25,16.7,-0.00647,1e-05,0.97269]
[1776955545531,63.92,78002.35,16.7,-0.00638,1e-05,0.96087]
[1776955550566,63.92,77990.19,16.7,-0.00644,1e-05,0.96926]
[1776955555601,63.92,77998.14,16.7,-0.0064,1e-05,0.96377]
[1776955560636,63.92,78005.23,16.7,-0.00637,1e-05,0.9589]
[1776955565670,63.92,78005.13,16.7,-0.00637,1e-05,0.95896]
[1776955570706,63.92,78004.65,16.7,-0.00637,1e-05,0.95929]
[1776955575741,63.92,78019.16,16.7,-0.00629,1e-05,0.94938]
[1776955580775,63.92,78016.67,16.7,-0.00631,1e-05,0.95107]
[1776955586819,63.92,78017.86,16.7,-0.0063,1e-05,0.95026]
[1776955591854,63.92,78019.01,16.7,-0.00628,1e-05,0.94812]
[1776955594874,63.92,78004.22,16.7,-0.00636,1e-05,0.95821]
[1776955599910,63.92,78012.27,16.7,-0.00632,1e-05,0.95271]
[1776955604945,63.92,78011.61,16.7,-0.00632,1e-05,0.95316]
[1776955609980,63.92,78014.63,16.7,-0.00631,1e-05,0.9511]
[1776955615015,63.92,78019.08,16.7,-0.00628,1e-05,0.94807]
[1776955619043,63.92,77999.14,16.7,-0.00639,1e-05,0.9617]
[1776955624078,63.92,78001.95,16.7,-0.00637,1e-05,0.95977]
[1776955629113,63.92,77997.0,16.7,-0.0064,1e-05,0.96318]
[1776955634148,63.92,78004.92,16.7,-0.00636,1e-05,0.95773]
[1776955639183,63.92,77992.91,16.7,-0.00642,1e-05,0.966]
[1776955644217,63.92,77987.63,16.7,-0.00645,1e-05,0.96965]
[1776955645225,63.92,77967.15,16.7,-0.00656,1e-05,0.98392]
[1776955650260,63.92,77966.77,16.7,-0.00656,1e-05,0.98419]
[1776955655294,63.92,77972.27,16.7,-0.00652,1e-05,0.97894]
[1776955660330,63.92,77967.4,16.7,-0.00655,1e-05,0.98235]
[1776955665364,63.92,77966.3,16.7,-0.00655,1e-05,0.98312]
[1776955670401,63.92,77968.82,16.7,-0.00654,1e-05,0.98135]
[1776955675435,63.92,77962.12,16.7,-0.00658,1e-05,0.98605]
[1776955680470,63.92,77963.57,16.7,-0.00657,1e-05,0.98503]
[1776955685506,63.92,77958.63,16.7,-0.0066,1e-05,0.98851]
[1776955690540,63.92,77949.06,16.7,-0.00665,1e-05,0.99527]
[1776955695575,63.92,77958.26,16.7,-0.0066,1e-05,0.98877]
[1776955700610,63.92,77960.49,16.7,-0.00659,1e-05,0.9872]
[1776955702626,63.92,77985.86,16.7,-0.00645,1e-05,0.96949]
[1776955707662,63.92,77995.93,16.7,-0.0064,1e-05,0.96253]
[1776955711690,63.92,78011.22,16.7,-0.00631,1e-05,0.95068]
[1776955714711,63.92,77993.22,16.7,-0.0064,1e-05,0.96302]
[1776955719746,63.92,77984.54,16.7,-0.00645,1e-05,0.96901]
[1776955722767,63.92,78002.66,16.7,-0.00635,1e-05,0.95653]
[1776955727802,63.92,77993.96,16.7,-0.0064,1e-05,0.96251]
[1776955732837,63.92,77996.98,16.7,-0.00638,1e-05,0.96043]
[1776955735858,63.92,77998.32,16.7,-0.00638,1e-05,0.95951]
[1776955737872,63.92,77988.89,16.7,-0.00642,1e-05,0.96601]
[1776955741908,63.92,77962.96,16.7,-0.00656,1e-05,0.98406]
[1776955746945,63.92,77973.68,16.7,-0.00651,1e-05,0.97656]
[1776955751984,63.92,77975.2,16.7,-0.0065,1e-05,0.9755]
[1776955757019,63.92,77974.16,16.7,-0.0065,1e-05,0.97623]
[1776955760040,63.92,77959.32,16.7,-0.00658,1e-05,0.98662]
[1776955765077,63.92,77960.9,16.7,-0.00657,1e-05,0.98551]
[1776955770112,63.92,77955.85,16.7,-0.0066,1e-05,0.98906]
[1776955775147,63.92,77946.52,16.7,-0.00664,1e-05,0.99424]
[1776955780182,63.92,77945.82,16.7,-0.00665,1e-05,0.99474]
[1776955785538,63.92,77937.73,16.7,-0.00669,1e-05,1.00048]
[1776955791262,63.92,77933.87,16.7,-0.00671,1e-05,1.00323]
[1776955796298,63.92,77915.58,16.7,-0.00681,1e-05,1.01635]
[1776955799319,63.92,77895.35,16.7,-0.00693,1e-05,1.03104]
[1776955804354,63.92,77889.33,16.7,-0.00696,1e-05,1.03544]
[1776955809393,63.92,77899.55,16.7,-0.0069,1e-05,1.02797]
[1776955814429,63.92,77887.2,16.7,-0.00697,1e-05,1.037]
[1776955819464,63.92,77892.43,16.7,-0.00694,1e-05,1.03317]
[1776955824499,63.92,77890.33,16.7,-0.00696,1e-05,1.03471]
[1776955828527,63.92,77904.72,16.7,-0.00687,1e-05,1.02421]
[1776955833562,63.92,77897.1,16.7,-0.00691,1e-05,1.02831]
[1776955838597,63.92,77907.56,16.7,-0.00685,1e-05,1.02071]
[1776955843632,63.92,77917.94,16.7,-0.00679,1e-05,1.01322]
[1776955848667,63.92,77916.94,16.7,-0.0068,1e-05,1.01394]
[1776955853702,63.92,77930.07,16.7,-0.00672,1e-05,1.00452]
[1776955858737,63.92,77942.32,16.7,-0.00666,1e-05,0.9958]
[1776955863772,63.92,77951.84,16.7,-0.00661,1e-05,0.98907]
[1776955867805,63.92,77937.25,16.7,-0.00668,1e-05,0.9994]
[1776955872840,63.92,77942.99,16.7,-0.00665,1e-05,0.99533]
[1776955877881,63.92,77937.75,16.7,-0.00668,1e-05,0.99905]
[1776955882917,63.92,77948.19,16.7,-0.00662,1e-05,0.99165]
[1776955887952,63.92,77963.37,16.7,-0.00654,1e-05,0.98097]
[1776955892989,63.92,77964.25,16.7,-0.00653,1e-05,0.97895]
[1776955898024,63.92,77970.73,16.7,-0.00649,1e-05,0.97443]
[1776955903059,63.92,77970.84,16.7,-0.00649,1e-05,0.97436]
[1776955908269,63.92,77975.01,16.7,-0.00647,1e-05,0.97146]
[1776955914136,63.92,77948.08,16.7,-0.00662,1e-05,0.99031]
[1776955919170,63.92,77943.81,16.7,-0.00664,1e-05,0.99333]
[1776955924565,63.92,77939.06,16.7,-0.00667,1e-05,0.9967]
[1776955927674,63.92,77957.08,16.7,-0.00657,1e-05,0.98398]
[1776955932262,63.92,77976.52,16.7,-0.00646,1e-05,0.97041]
[1776955936298,63.92,78000.28,16.7,-0.00634,1e-05,0.95404]
[1776955941332,63.92,78003.21,16.7,-0.00632,1e-05,0.95204]
[1776955946377,63.92,78015.91,16.7,-0.00626,1e-05,0.9434]
[1776955951402,63.92,78026.39,16.7,-0.00619,1e-05,0.93497]
[1776955956437,63.92,78029.25,16.7,-0.00618,1e-05,0.93305]
[1776955961775,63.92,78021.32,16.7,-0.00622,1e-05,0.93839]
[1776955967514,63.92,78020.79,16.7,-0.00622,1e-05,0.93874]
[1776955971969,63.92,78035.17,16.7,-0.00615,1e-05,0.92908]
[1776955977585,63.92,78038.94,16.7,-0.00613,1e-05,0.92657]
[1776955982632,63.92,78026.38,16.7,-0.00619,1e-05,0.93498]
[1776955987668,63.92,78028.43,16.7,-0.00618,1e-05,0.9336]
[1776955989681,63.92,78048.72,16.7,-0.00608,1e-05,0.92006]
[1776955994716,63.92,78052.11,16.7,-0.00606,1e-05,0.91781]
[1776955995945,63.92,78052.11,16.7,-0.00606,1e-05,0.91781]
[1776955996120,63.92,78057.53,16.7,-0.00604,1e-05,0.91423]
[1776955996976,63.92,78057.53,16.7,-0.00604,1e-05,0.91423]
[1776955996732,63.92,78094.55,16.7,-0.00585,0.0,0.89009]
[1776955997739,63.92,78081.59,16.7,-0.00592,0.0,0.89848]
[1776956000760,63.92,78060.58,16.7,-0.00602,0.0,0.91222]
[1776956005795,63.92,78066.04,16.7,-0.00599,0.0,0.90863]
[1776956010830,63.92,78055.49,16.7,-0.00605,1e-05,0.91558]
[1776956015865,63.92,78042.7,16.7,-0.0061,1e-05,0.92272]
[1776956020953,63.92,78042.14,16.7,-0.00611,1e-05,0.92309]
[1776956026942,63.92,78050.47,16.7,-0.00606,1e-05,0.91756]
[1776956031979,63.92,78043.51,16.7,-0.0061,1e-05,0.92218]
[1776956037015,63.92,78051.78,16.7,-0.00606,1e-05,0.9167]
[1776956039029,63.92,78067.91,16.7,-0.00598,0.0,0.90608]
[1776956042051,63.92,78085.86,16.7,-0.00589,0.0,0.8944]
[1776956045072,63.92,78071.54,16.7,-0.00596,0.0,0.90371]
[1776956048094,63.92,78053.8,16.7,-0.00605,1e-05,0.91536]
[1776956049480,63.92,78038.73,16.7,-0.00612,1e-05,0.92536]
[1776956051891,63.92,78023.12,16.7,-0.0062,1e-05,0.93582]
[1776956058003,63.92,78031.85,16.7,-0.00616,1e-05,0.92996]
[1776956063199,63.92,78035.57,16.7,-0.00614,1e-05,0.92747]
[1776956068234,63.92,78037.22,16.7,-0.00613,1e-05,0.92637]
[1776956073361,63.92,78047.57,16.7,-0.00607,1e-05,0.91815]
[1776956076792,63.92,78063.81,16.7,-0.00599,0.0,0.90744]
[1776956081335,63.92,78090.85,16.7,-0.00586,0.0,0.88986]
[1776956086373,63.92,78084.64,16.7,-0.00589,0.0,0.89387]
[1776956091408,63.92,78093.29,16.7,-0.00584,0.0,0.88829]
[1776956096443,63.92,78097.61,16.7,-0.00582,0.0,0.88551]
[1776956098457,63.92,78081.36,16.7,-0.0059,0.0,0.896]
[1776956103492,63.92,78081.04,16.7,-0.0059,0.0,0.89621]
[1776956108527,63.92,78091.44,16.7,-0.00585,0.0,0.88948]
[1776956113562,63.92,78092.88,16.7,-0.00585,0.0,0.88855]
[1776956118607,63.92,78090.76,16.7,-0.00586,0.0,0.88992]
[1776956122637,63.92,78106.4,16.7,-0.00578,0.0,0.87988]
[1776956127671,63.92,78130.47,16.7,-0.00567,0.0,0.86462]
[1776956132706,63.92,78129.97,16.7,-0.00566,0.0,0.86366]
[1776956133177,63.92,78129.97,16.7,-0.00566,0.0,0.86366]
[1776956135727,63.92,78108.05,16.7,-0.00576,0.0,0.87753]
[1776956140761,63.92,78120.74,16.7,-0.0057,0.0,0.86948]
[1776956145797,63.92,78118.87,16.7,-0.00571,0.0,0.87066]
[1776956150832,63.92,78129.76,16.7,-0.00566,0.0,0.86379]
[1776956155867,63.92,78119.14,16.7,-0.00571,0.0,0.87049]
[1776956160902,63.92,78127.29,16.7,-0.00567,0.0,0.86534]
[1776956164930,63.92,78110.11,16.7,-0.00575,0.0,0.87622]
[1776956168958,63.92,78129.67,16.7,-0.00566,0.0,0.86385]
[1776956173993,63.92,78138.48,16.7,-0.00562,0.0,0.85832]
[1776956179028,63.92,78135.14,16.7,-0.00564,0.0,0.86041]
[1776956184065,63.92,78139.12,16.7,-0.00562,0.0,0.85792]
[1776956187086,63.92,78153.16,16.7,-0.00555,0.0,0.84918]
[1776956192121,63.92,78144.44,16.7,-0.00558,0.0,0.85333]
[1776956194140,63.92,78158.86,16.7,-0.00552,0.0,0.8444]
[1776956194568,63.92,78158.86,16.7,-0.00552,0.0,0.8444]
[1776956195008,63.92,78158.86,16.7,-0.00552,0.0,0.8444]
[1776956195145,63.92,78196.04,16.7,-0.00535,0.0,0.82173]
[1776956196379,63.92,78194.62,16.7,-0.00535,0.0,0.82259]
[1776956200658,63.92,78168.45,16.7,-0.00547,0.0,0.8385]
[1776956204214,63.92,78147.47,16.7,-0.00557,0.0,0.85145]
[1776956207235,63.92,78132.76,16.7,-0.00564,0.0,0.86063]
[1776956212276,63.92,78136.21,16.7,-0.00562,0.0,0.85847]
[1776956215200,63.92,78137.81,16.7,-0.00561,0.0,0.85747]
[1776956215575,63.92,78137.81,16.7,-0.00561,0.0,0.85747]
[1776956215881,63.92,78148.08,16.7,-0.00557,0.0,0.85107]
[1776956215979,63.92,78148.08,16.7,-0.00557,0.0,0.85107]
[1776956216041,63.92,78188.14,16.7,-0.00538,0.0,0.8265]
[1776956217174,63.92,78208.63,16.7,-0.00529,0.0,0.81418]
[1776956221815,63.92,78194.77,16.7,-0.00535,0.0,0.8225]
[1776956227122,63.92,78207.46,16.7,-0.0053,0.0,0.81488]
[1776956232422,63.92,78213.53,16.7,-0.00527,0.0,0.81125]
[1776956236451,63.92,78194.83,16.7,-0.00535,0.0,0.82246]
[1776956238500,63.92,78192.78,16.7,-0.00536,0.0,0.8237]
[1776956238571,63.92,78192.15,16.7,-0.00537,0.0,0.82408]
[1776956240744,63.92,78192.76,16.7,-0.00536,0.0,0.82371]
[1776956242033,63.92,78192.42,16.7,-0.00536,0.0,0.82392]
[1776956242502,63.92,78190.98,16.7,-0.00537,0.0,0.82479]
[1776956247530,63.92,78176.76,16.7,-0.00543,0.0,0.83342]
[1776956250550,63.92,78161.01,16.7,-0.00551,0.0,0.84307]
[1776956252565,63.92,78172.79,16.7,-0.00544,0.0,0.83459]
[1776956257600,63.92,78182.77,16.7,-0.0054,0.0,0.82852]
[1776956259615,63.92,78168.05,16.7,-0.00547,0.0,0.83749]
[1776956264389,63.92,78175.21,16.7,-0.00543,0.0,0.83312]
[1776956264668,63.92,78196.72,16.7,-0.00534,0.0,0.82009]
[1776956266197,63.92,78196.72,16.7,-0.00534,0.0,0.82009]
[1776956268814,63.92,78188.28,16.7,-0.00537,0.0,0.82518]
[1776956270668,63.92,78200.75,16.7,-0.00532,0.0,0.81767]
[1776956271497,63.92,78198.46,16.7,-0.00533,0.0,0.81904]
[1776956272349,63.92,78198.46,16.7,-0.00533,0.0,0.81904]
[1776956276463,63.92,78218.75,16.7,-0.00524,0.0,0.80693]
[1776956281791,63.92,78230.71,16.7,-0.00519,0.0,0.79986]
[1776956284805,63.92,78228.08,16.7,-0.0052,0.0,0.80141]
[1776956284812,63.92,78226.67,16.7,-0.0052,0.0,0.80224]
[1776956289847,63.92,78232.93,16.7,-0.00518,0.0,0.79855]
[1776956292867,63.92,78219.04,16.7,-0.00524,0.0,0.80675]
[1776956297903,63.92,78203.98,16.7,-0.0053,0.0,0.81573]
[1776956302938,63.92,78192.55,16.7,-0.00536,0.0,0.8226]
[1776956307973,63.92,78177.81,16.7,-0.00542,0.0,0.83153]
[1776956313008,63.92,78178.66,16.7,-0.00541,0.0,0.82977]
[1776956318043,63.92,78177.71,16.7,-0.00541,0.0,0.83035]
[1776956323079,63.92,78178.24,16.7,-0.00541,0.0,0.83003]
[1776956325094,63.92,78193.3,16.7,-0.00534,0.0,0.82091]
[1776956330128,63.92,78196.45,16.7,-0.00533,0.0,0.81902]
[1776956335163,63.92,78208.12,16.7,-0.00528,0.0,0.81203]
[1776956337177,63.92,78222.53,16.7,-0.00521,0.0,0.80347]
[1776956342212,63.92,78230.13,16.7,-0.00518,0.0,0.79899]
[1776956347247,63.92,78225.63,16.7,-0.0052,0.0,0.80164]
[1776956349260,63.92,78211.83,16.7,-0.00526,0.0,0.80982]
[1776956354295,63.92,78207.1,16.7,-0.00528,0.0,0.81264]
[1776956359331,63.92,78205.74,16.7,-0.00529,0.0,0.81345]
[1776956364366,63.92,78203.19,16.7,-0.0053,0.0,0.81497]
[1776956369401,63.92,78220.85,16.7,-0.00522,0.0,0.80446]
[1776956374436,63.92,78205.93,16.7,-0.00528,0.0,0.81211]
[1776956379475,63.92,78209.92,16.7,-0.00526,0.0,0.80973]
[1776956384511,63.92,78213.53,16.7,-0.00525,0.0,0.80758]
[1776956389546,63.92,78207.61,16.7,-0.00527,0.0,0.81111]
[1776956394581,63.92,78214.81,16.7,-0.00524,0.0,0.80682]
[1776956399615,63.92,78213.64,16.7,-0.00525,0.0,0.80752]
[1776956404761,63.92,78208.25,16.7,-0.00527,0.0,0.81073]
[1776956411724,63.92,78200.87,16.7,-0.0053,0.0,0.81513]
[1776956416759,63.92,78200.38,16.7,-0.0053,0.0,0.81543]
[1776956421833,63.92,78204.54,16.7,-0.00529,0.0,0.81294]
[1776956427837,63.92,78190.66,16.7,-0.00535,0.0,0.82127]
[1776956431868,63.92,78202.75,16.7,-0.00529,0.0,0.81278]
[1776956437403,63.92,78214.52,16.7,-0.00523,0.0,0.80578]
[1776956442946,63.92,78220.69,16.7,-0.00521,0.0,0.80213]
[1776956447982,63.92,78203.24,16.7,-0.00528,0.0,0.81249]
[1776956453024,63.92,78209.11,16.7,-0.00526,0.0,0.80899]
[1776956458059,63.92,78194.2,16.7,-0.00532,0.0,0.8179]
[1776956463094,63.92,78187.39,16.7,-0.00536,0.0,0.822]
[1776956467123,63.92,78173.23,16.7,-0.00542,0.0,0.83058]
[1776956470143,63.92,78158.57,16.7,-0.00549,0.0,0.83954]
[1776956475178,63.92,78162.71,16.7,-0.00547,0.0,0.83701]
[1776956480213,63.92,78156.96,16.7,-0.00549,0.0,0.84053]
[1776956485250,63.92,78147.33,16.7,-0.00554,0.0,0.84647]
[1776956487266,63.92,78132.4,16.7,-0.00561,0.0,0.85575]
[1776956492307,63.92,78150.56,16.7,-0.00552,0.0,0.84322]
[1776956497353,63.92,78139.1,16.7,-0.00557,0.0,0.85031]
[1776956502386,63.92,78127.9,16.7,-0.00562,0.0,0.85729]
[1776956503393,63.92,78144.83,16.7,-0.00554,0.0,0.84676]
[1776956506416,63.92,78159.9,16.7,-0.00547,0.0,0.83747]
[1776956511451,63.92,78157.3,16.7,-0.00548,0.0,0.83907]
[1776956516486,63.92,78157.9,16.7,-0.00548,0.0,0.8387]
[1776956521521,63.92,78151.21,16.7,-0.00551,0.0,0.84282]
[1776956526556,63.92,78165.02,16.7,-0.00545,0.0,0.83434]
[1776956531590,63.92,78170.19,16.7,-0.00543,0.0,0.83119]
[1776956536626,63.92,78165.77,16.7,-0.00545,0.0,0.83388]
[1776956541661,63.92,78156.99,16.7,-0.00549,0.0,0.83926]
[1776956546696,63.92,78148.55,16.7,-0.00552,0.0,0.84446]
[1776956551731,63.92,78136.91,16.7,-0.00557,0.0,0.8504]
[1776956554751,63.92,78123.05,16.7,-0.00564,0.0,0.85905]
[1776956559787,63.92,78124.77,16.7,-0.00563,0.0,0.85797]
[1776956560794,63.92,78142.87,16.7,-0.00554,0.0,0.8467]
[1776956565830,63.92,78133.39,16.7,-0.00559,0.0,0.85259]
[1776956570869,63.92,78130.69,16.7,-0.0056,0.0,0.85427]
[1776956576451,63.92,78129.41,16.7,-0.00561,0.0,0.85507]
[1776956581946,63.92,78148.92,16.7,-0.00551,0.0,0.84297]
[1776956586981,63.92,78148.53,16.7,-0.00552,0.0,0.84321]
[1776956592018,63.92,78145.6,16.7,-0.00553,0.0,0.84502]
[1776956597054,63.92,78136.85,16.7,-0.00557,0.0,0.85044]
[1776956602090,63.92,78128.95,16.7,-0.00561,0.0,0.85536]
[1776956607125,63.92,78128.09,16.7,-0.00561,0.0,0.85589]
[1776956612161,63.92,78129.28,16.7,-0.0056,0.0,0.85388]
[1776956616190,63.92,78147.85,16.7,-0.00551,0.0,0.84237]
[1776956621225,63.92,78133.53,16.7,-0.00558,0.0,0.85123]
[1776956624247,63.92,78119.6,16.7,-0.00564,0.0,0.85993]
[1776956629282,63.92,78105.31,16.7,-0.00571,0.0,0.86894]
[1776956634316,63.92,78092.51,16.7,-0.00577,0.0,0.87707]
[1776956639355,63.92,78096.83,16.7,-0.00575,0.0,0.87432]
[1776956644389,63.92,78099.74,16.7,-0.00574,0.0,0.87247]
[1776956649425,63.92,78095.76,16.7,-0.00576,0.0,0.875]
[1776956654461,63.92,78093.43,16.7,-0.00577,0.0,0.87648]
[1776956659495,63.92,78084.48,16.7,-0.00581,0.0,0.88221]
[1776956664530,63.92,78094.9,16.7,-0.00576,0.0,0.87555]
[1776956669565,63.92,78080.05,16.7,-0.00583,0.0,0.88505]
[1776956674600,63.92,78066.58,16.7,-0.00589,0.0,0.89243]
[1776956679635,63.92,78047.5,16.7,-0.00598,0.0,0.90487]
[1776956684670,63.92,78041.88,16.7,-0.00601,0.0,0.90856]
[1776956689705,63.92,78039.43,16.7,-0.00602,1e-05,0.91017]
[1776956694740,63.92,78037.78,16.7,-0.00603,1e-05,0.91126]
[1776956699777,63.92,78045.13,16.7,-0.006,0.0,0.90642]
[1776956704813,63.92,78050.41,16.7,-0.00597,0.0,0.90296]
[1776956709848,63.92,78047.12,16.7,-0.00599,0.0,0.90512]
[1776956714883,63.92,78047.55,16.7,-0.00598,0.0,0.90483]
[1776956719918,63.92,78058.49,16.7,-0.00593,0.0,0.89769]
[1776956724952,63.92,78054.57,16.7,-0.00595,0.0,0.90024]
[1776956727493,63.92,78068.43,16.7,-0.00588,0.0,0.89124]
[1776956732546,63.92,78077.96,16.7,-0.00583,0.0,0.88509]
[1776956738045,63.92,78097.96,16.7,-0.00573,0.0,0.87101]
[1776956743078,63.92,78095.44,16.7,-0.00574,0.0,0.87261]
[1776956748114,63.92,78093.23,16.7,-0.00575,0.0,0.87402]
[1776956753150,63.92,78093.92,16.7,-0.00575,0.0,0.87358]
[1776956758184,63.92,78097.49,16.7,-0.00573,0.0,0.87131]
[1776956763219,63.92,78088.61,16.7,-0.00577,0.0,0.87696]
[1776956768254,63.92,78086.23,16.7,-0.00579,0.0,0.87848]
[1776956773289,63.92,78087.87,16.7,-0.00578,0.0,0.87744]
[1776956778331,63.92,78078.71,16.7,-0.00582,0.0,0.8833]
[1776956783366,63.92,78075.68,16.7,-0.00584,0.0,0.88525]
[1776956786387,63.92,78052.24,16.7,-0.00595,0.0,0.90044]
[1776956791422,63.92,78061.37,16.7,-0.0059,0.0,0.89318]
[1776956796457,63.92,78056.58,16.7,-0.00592,0.0,0.89629]
[1776956801492,63.92,78056.72,16.7,-0.00592,0.0,0.8962]
[1776956806527,63.92,78054.62,16.7,-0.00593,0.0,0.89757]
[1776956811562,63.92,78055.57,16.7,-0.00593,0.0,0.89695]
[1776956816597,63.92,78052.84,16.7,-0.00594,0.0,0.89873]
[1776956821632,63.92,78033.33,16.7,-0.00604,1e-05,0.91152]
[1776956826668,63.92,78031.63,16.7,-0.00605,1e-05,0.91264]
[1776956831703,63.92,78040.57,16.7,-0.006,0.0,0.90675]
[1776956836738,63.92,78040.59,16.7,-0.006,0.0,0.90674]
[1776956841773,63.92,78051.17,16.7,-0.00595,0.0,0.89981]
[1776956845803,63.92,78069.21,16.7,-0.00586,0.0,0.88811]
[1776956850844,63.92,78070.85,16.7,-0.00585,0.0,0.88705]
[1776956855889,63.92,78060.12,16.7,-0.0059,0.0,0.89267]
[1776956860924,63.92,78057.46,16.7,-0.00591,0.0,0.8944]
[1776956864952,63.92,78041.66,16.7,-0.00599,0.0,0.90471]
[1776956869992,63.92,78034.52,16.7,-0.00602,1e-05,0.9094]
[1776956875031,63.92,78037.52,16.7,-0.00601,0.0,0.90743]
[1776956880067,63.92,78028.46,16.7,-0.00605,1e-05,0.9134]
[1776956885854,63.92,78026.0,16.7,-0.00607,1e-05,0.91503]
[1776956891144,63.92,78030.42,16.7,-0.00604,1e-05,0.9121]
[1776956896179,63.92,78017.79,16.7,-0.00611,1e-05,0.92048]
[1776956901214,63.92,78017.75,16.7,-0.00611,1e-05,0.9205]
[1776956906249,63.92,78015.47,16.7,-0.00612,1e-05,0.92202]
[1776956911285,63.92,78020.07,16.7,-0.00609,1e-05,0.91762]
[1776956913300,63.92,78033.98,16.7,-0.00602,1e-05,0.90842]
[1776956918336,63.92,78032.28,16.7,-0.00603,1e-05,0.90954]
[1776956923376,63.92,78032.44,16.7,-0.00603,1e-05,0.90944]
[1776956928411,63.92,78020.47,16.7,-0.00609,1e-05,0.91735]
[1776956933446,63.92,78016.02,16.7,-0.00611,1e-05,0.92031]
[1776956938481,63.92,78016.97,16.7,-0.0061,1e-05,0.91968]
[1776956943543,63.92,78029.51,16.7,-0.00604,1e-05,0.91137]
[1776956948566,63.92,78039.09,16.7,-0.00599,0.0,0.90506]
[1776956953601,63.92,78027.24,16.7,-0.00605,1e-05,0.91287]
[1776956958636,63.92,78027.71,16.7,-0.00605,1e-05,0.91256]
[1776956963671,63.92,78037.36,16.7,-0.006,0.0,0.9062]
[1776956968706,63.92,78050.02,16.7,-0.00594,0.0,0.89792]
[1776956972835,63.92,78068.55,16.7,-0.00584,0.0,0.8846]
[1776956978777,63.92,78062.4,16.7,-0.00587,0.0,0.88857]
[1776956983813,63.92,78072.39,16.7,-0.00582,0.0,0.88214]
[1776956988848,63.92,78079.82,16.7,-0.00578,0.0,0.87738]
[1776956993969,63.92,78076.62,16.7,-0.0058,0.0,0.87942]
[1776956994920,63.92,78049.58,16.7,-0.00593,0.0,0.89688]
[1776956999943,63.92,78048.23,16.7,-0.00594,0.0,0.89776]
[1776957001969,63.92,78065.22,16.7,-0.00585,0.0,0.88675]
[1776957007005,63.92,78070.95,16.7,-0.00583,0.0,0.88306]
[1776957012040,63.92,78079.38,16.7,-0.00579,0.0,0.87766]
[1776957015065,63.92,78097.85,16.7,-0.0057,0.0,0.86592]
[1776957017116,63.92,78122.57,16.7,-0.00558,0.0,0.85042]
[1776957022143,63.92,78119.98,16.7,-0.00559,0.0,0.85204]
[1776957027178,63.92,78120.84,16.7,-0.00559,0.0,0.8515]
[1776957032214,63.92,78127.04,16.7,-0.00555,0.0,0.84638]
[1776957036242,63.92,78109.65,16.7,-0.00563,0.0,0.85721]
[1776957041280,63.92,78103.68,16.7,-0.00566,0.0,0.86096]
[1776957046315,63.92,78103.75,16.7,-0.00566,0.0,0.86092]
[1776957051351,63.92,78092.55,16.7,-0.00571,0.0,0.86798]
[1776957056386,63.92,78083.67,16.7,-0.00576,0.0,0.87362]
[1776957061421,63.92,78089.79,16.7,-0.00573,0.0,0.86973]
[1776957066497,63.92,78088.42,16.7,-0.00573,0.0,0.8706]
[1776957066517,63.92,78112.75,16.7,-0.00562,0.0,0.85527]
[1776957069478,63.92,78127.03,16.7,-0.00555,0.0,0.84638]
[1776957074514,63.92,78119.99,16.7,-0.00558,0.0,0.85076]
[1776957079550,63.92,78124.87,16.7,-0.00556,0.0,0.84772]
[1776957084585,63.92,78124.39,16.7,-0.00556,0.0,0.84802]
[1776957089620,63.92,78129.46,16.7,-0.00554,0.0,0.84488]
[1776957094655,63.92,78129.22,16.7,-0.00553,0.0,0.84376]
[1776957099690,63.92,78135.37,16.7,-0.00551,0.0,0.83997]
[1776957104725,63.92,78138.17,16.7,-0.00549,0.0,0.83824]
[1776957109760,63.92,78128.64,16.7,-0.00554,0.0,0.84412]
[1776957114795,63.92,78136.35,16.7,-0.0055,0.0,0.83936]
[1776957119830,63.92,78146.15,16.7,-0.00546,0.0,0.83335]
[1776957122863,63.92,78162.46,16.7,-0.00538,0.0,0.82343]
[1776957125906,63.92,78147.99,16.7,-0.00545,0.0,0.83223]
[1776957130943,63.92,78133.78,16.7,-0.00551,0.0,0.84095]
[1776957135979,63.92,78140.65,16.7,-0.00548,0.0,0.83672]
[1776957141013,63.92,78139.98,16.7,-0.00548,0.0,0.83713]
[1776957146048,63.92,78139.34,16.7,-0.00549,0.0,0.83752]
[1776957151083,63.92,78133.01,16.7,-0.00551,0.0,0.84016]
[1776957156118,63.92,78130.37,16.7,-0.00552,0.0,0.84179]
[1776957159139,63.92,78115.81,16.7,-0.00559,0.0,0.85081]
[1776957164174,63.92,78118.91,16.7,-0.00557,0.0,0.84888]
[1776957169209,63.92,78121.58,16.7,-0.00556,0.0,0.84723]
[1776957174244,63.92,78117.16,16.7,-0.00558,0.0,0.84997]
[1776957179279,63.92,78104.35,16.7,-0.00564,0.0,0.85797]
[1776957184315,63.92,78098.19,16.7,-0.00567,0.0,0.86185]
[1776957189349,63.92,78102.3,16.7,-0.00565,0.0,0.85926]
[1776957194384,63.92,78101.06,16.7,-0.00566,0.0,0.86004]
[1776957199426,63.92,78111.94,16.7,-0.00561,0.0,0.85322]
[1776957204460,63.92,78110.79,16.7,-0.00561,0.0,0.85394]
[1776957209496,63.92,78109.41,16.7,-0.00562,0.0,0.85481]
[1776957214531,63.92,78105.16,16.7,-0.00563,0.0,0.85619]
[1776957219565,63.92,78100.97,16.7,-0.00565,0.0,0.85881]
[1776957224601,63.92,78108.14,16.7,-0.00562,0.0,0.85432]
[1776957229635,63.92,78112.84,16.7,-0.00559,0.0,0.85139]
[1776957234672,63.92,78104.92,16.7,-0.00563,0.0,0.85634]
[1776957239189,63.92,78123.58,16.7,-0.00554,0.0,0.84472]
[1776957243740,63.92,78109.26,16.7,-0.00561,0.0,0.85362]
[1776957248776,63.92,78109.31,16.7,-0.00561,0.0,0.85359]
[1776957253811,63.92,78095.33,16.7,-0.00568,0.0,0.86236]
[1776957258846,63.92,78098.36,16.7,-0.00566,0.0,0.86045]
[1776957260793,63.92,78108.05,16.7,-0.00562,0.0,0.85438]
[1776957260860,63.92,78111.54,16.7,-0.0056,0.0,0.8522]
[1776957265895,63.92,78102.03,16.7,-0.00564,0.0,0.85815]
[1776957271460,63.92,78108.49,16.7,-0.00561,0.0,0.8541]
[1776957276973,63.92,78115.77,16.7,-0.00557,0.0,0.84829]
[1776957282009,63.92,78124.47,16.7,-0.00553,0.0,0.8429]
[1776957287045,63.92,78122.4,16.7,-0.00554,0.0,0.84418]
[1776957292080,63.92,78123.69,16.7,-0.00553,0.0,0.84338]
[1776957295101,63.92,78140.35,16.7,-0.00546,0.0,0.83313]
[1776957300135,63.92,78140.04,16.7,-0.00546,0.0,0.83332]
[1776957305171,63.92,78141.51,16.7,-0.00545,0.0,0.83242]
[1776957310206,63.92,78138.53,16.7,-0.00547,0.0,0.83425]
[1776957315241,63.92,78135.09,16.7,-0.00548,0.0,0.83636]
[1776957317255,63.92,78119.07,16.7,-0.00556,0.0,0.84624]
[1776957318249,63.92,78119.07,16.7,-0.00556,0.0,0.84624]
[1776957322350,63.92,78105.14,16.7,-0.00562,0.0,0.85492]
[1776957324389,63.92,78101.33,16.7,-0.00564,0.0,0.85731]
[1776957330349,63.92,78111.78,16.7,-0.00559,0.0,0.85077]
[1776957335384,63.92,78111.21,16.7,-0.00559,0.0,0.84985]
[1776957339412,63.92,78125.35,16.7,-0.00552,0.0,0.84109]
[1776957344448,63.92,78124.62,16.7,-0.00552,0.0,0.84154]
[1776957349483,63.92,78132.35,16.7,-0.00549,0.0,0.83678]
[1776957354518,63.92,78138.05,16.7,-0.00546,0.0,0.83329]
[1776957359554,63.92,78139.56,16.7,-0.00545,0.0,0.83236]
[1776957362520,63.92,78137.28,16.7,-0.00546,0.0,0.83376]
[1776957362603,63.92,78136.81,16.7,-0.00547,0.0,0.83405]
[1776957363009,63.92,78136.81,16.7,-0.00547,0.0,0.83405]
[1776957363038,63.92,78156.41,16.7,-0.00538,0.0,0.82211]
[1776957365885,63.92,78152.84,16.7,-0.00539,0.0,0.82428]
[1776957367928,63.92,78153.18,16.7,-0.00539,0.0,0.82407]
[1776957373651,63.92,78155.82,16.7,-0.00538,0.0,0.82247]
[1776957379444,63.92,78158.43,16.7,-0.00537,0.0,0.82089]
[1776957379569,63.92,78158.43,16.7,-0.00537,0.0,0.82089]
[1776957381141,63.92,78175.96,16.7,-0.00529,0.0,0.81036]
[1776957382056,63.92,78175.96,16.7,-0.00529,0.0,0.81036]
[1776957383068,63.92,78178.02,16.7,-0.00528,0.0,0.80913]
[1776957384572,63.92,78187.07,16.7,-0.00524,0.0,0.80374]
[1776957385536,63.92,78197.72,16.7,-0.00519,0.0,0.79744]
[1776957387416,63.92,78210.86,16.7,-0.00514,0.0,0.78973]
[1776957389109,63.92,78220.43,16.7,-0.00509,0.0,0.78415]
[1776957390463,63.92,78223.45,16.7,-0.00508,0.0,0.7824]
[1776957390900,63.92,78223.45,16.7,-0.00508,0.0,0.7824]
[1776957391686,63.92,78230.99,16.7,-0.00505,0.0,0.77804]
[1776957391889,63.92,78230.99,16.7,-0.00505,0.0,0.77804]
[1776957391383,63.92,78244.14,16.7,-0.00499,0.0,0.7693]
[1776957392912,63.92,78244.14,16.7,-0.00499,0.0,0.7693]
[1776957393096,63.92,78273.62,16.7,-0.00486,0.0,0.7526]
[1776957394165,63.92,78273.62,16.7,-0.00486,0.0,0.7526]
[1776957396673,63.92,78272.98,16.7,-0.00486,0.0,0.75296]
[1776957397649,63.92,78272.98,16.7,-0.00486,0.0,0.75296]
[1776957399477,63.92,78259.47,16.7,-0.00492,0.0,0.76058]
[1776957400284,63.92,78254.23,16.7,-0.00494,0.0,0.76355]
[1776957401052,63.92,78246.52,16.7,-0.00498,0.0,0.76794]
[1776957402033,63.92,78242.49,16.7,-0.00499,0.0,0.77024]
[1776957402341,63.92,78242.49,16.7,-0.00499,0.0,0.77024]
[1776957405938,63.92,78264.26,16.7,-0.0049,0.0,0.75787]
[1776957408505,63.92,78265.56,16.7,-0.0049,0.0,0.75714]
[1776957409476,63.92,78267.53,16.7,-0.00489,0.0,0.75603]
[1776957411065,63.92,78286.25,16.7,-0.00481,0.0,0.74555]
[1776957411142,63.92,78305.18,16.7,-0.00473,0.0,0.73508]
[1776957413528,63.92,78306.17,16.7,-0.00473,0.0,0.73454]
[1776957413654,63.92,78305.98,16.7,-0.00473,0.0,0.73464]
[1776957415544,63.92,78309.11,16.7,-0.00472,0.0,0.73292]
[1776957415555,63.92,78309.11,16.7,-0.00472,0.0,0.73292]
[1776957416541,63.92,78306.89,16.7,-0.00473,0.0,0.73414]
[1776957417591,63.92,78306.49,16.7,-0.00473,0.0,0.73436]
[1776957422054,63.92,78319.84,16.7,-0.00467,0.0,0.72708]
[1776957427089,63.92,78304.42,16.7,-0.00474,0.0,0.73557]
[1776957432124,63.92,78305.05,16.7,-0.00473,0.0,0.73523]
[1776957434472,63.92,78306.53,16.7,-0.00473,0.0,0.73442]
[1776957436034,63.92,78322.63,16.7,-0.00466,0.0,0.72563]
[1776957437075,63.92,78320.21,16.7,-0.00467,0.0,0.72696]
[1776957437538,63.92,78320.21,16.7,-0.00467,0.0,0.72696]
[1776957437721,63.92,78320.21,16.7,-0.00467,0.0,0.72696]
[1776957438604,63.92,78324.28,16.7,-0.00466,0.0,0.72479]
[1776957438188,63.92,78364.36,16.7,-0.0045,0.0,0.70331]
[1776957439224,63.92,78364.36,16.7,-0.0045,0.0,0.70331]
[1776957439390,63.92,78364.36,16.7,-0.0045,0.0,0.70331]
[1776957439688,63.92,78366.45,16.7,-0.00449,0.0,0.70223]
[1776957440015,63.92,78366.45,16.7,-0.00449,0.0,0.70223]
[1776957440887,63.93,78362.95,16.7,-0.00451,0.0,0.70527]
[1776957441226,63.93,78362.95,16.7,-0.00451,0.0,0.70527]
[1776957441603,63.93,78362.95,16.7,-0.00451,0.0,0.70527]
[1776957441606,63.93,78362.95,17.6,-0.00451,0.0,0.70527]
[1776957441630,63.93,78362.95,17.6,-0.00451,0.0,0.70527]
[1776957442531,63.94,78368.6,17.6,-0.00449,0.0,0.70239]
[1776957442569,63.94,78366.78,17.6,-0.0045,0.0,0.70347]
[1776957443194,63.94,78366.78,17.6,-0.0045,0.0,0.70347]
[1776957443493,63.94,78366.78,17.6,-0.0045,0.0,0.70347]
[1776957444096,63.94,78370.9,17.6,-0.00449,0.0,0.70129]
[1776957444252,63.94,78394.89,17.6,-0.00439,0.0,0.68874]
[1776957445253,63.94,78414.77,17.6,-0.00432,0.0,0.67848]
[1776957446285,63.94,78414.77,17.6,-0.00432,0.0,0.67848]
[1776957446345,63.94,78430.38,17.6,-0.00426,0.0,0.67052]
[1776957447159,63.94,78430.38,17.6,-0.00426,0.0,0.67052]
[1776957448271,63.94,78452.06,17.6,-0.00418,0.0,0.6596]
[1776957449090,63.94,78452.06,17.6,-0.00418,0.0,0.6596]
[1776957449497,63.94,78452.06,17.6,-0.00418,0.0,0.6596]
[1776957449510,63.94,78452.06,17.6,-0.00418,0.0,0.6596]
[1776957449593,63.94,78444.88,17.6,-0.00421,0.0,0.6632]
[1776957451292,63.94,78457.37,17.6,-0.00416,0.0,0.65589]
[1776957455435,63.94,78473.43,17.6,-0.0041,0.0,0.64794]
[1776957459408,63.94,78493.9,17.6,-0.00403,0.0,0.63792]
[1776957460187,63.94,78493.9,17.6,-0.00403,0.0,0.63792]
[1776957463874,63.94,78474.18,17.6,-0.0041,0.0,0.64757]
[1776957469037,63.94,78459.31,17.6,-0.00415,0.0,0.65493]
[1776957472673,63.94,78474.39,17.6,-0.0041,0.0,0.64747]
[1776957477906,63.94,78469.71,17.6,-0.00411,0.0,0.64977]
[1776957478489,63.94,78454.36,17.6,-0.00417,0.0,0.65739]
[1776957480505,63.94,78437.69,17.6,-0.00423,0.0,0.6659]
[1776957482525,63.94,78463.22,17.6,-0.00414,0.0,0.65342]
[1776957486560,63.95,78477.29,17.6,-0.00409,0.0,0.6468]
[1776957488583,63.95,78491.53,17.6,-0.00404,0.0,0.63983]
[1776957490597,63.95,78505.91,17.6,-0.00399,0.0,0.63286]
[1776957495634,63.95,78507.48,17.6,-0.00399,0.0,0.6321]
[1776957500669,63.95,78500.93,17.6,-0.00401,0.0,0.63526]
[1776957502686,63.95,78487.08,17.6,-0.00406,0.0,0.642]
[1776957507721,63.95,78473.31,17.6,-0.00411,0.0,0.64911]
[1776957511750,63.96,78450.11,17.6,-0.00419,0.0,0.66026]
[1776957513764,63.97,78466.36,17.6,-0.00413,0.0,0.65248]
[1776957518800,63.98,78474.77,17.6,-0.00411,0.0,0.64933]
[1776957523835,63.99,78469.46,17.6,-0.00414,0.0,0.65279]
[1776957529137,64.0,78463.99,17.6,-0.00416,0.0,0.65616]
[1776957534049,64.01,78443.66,17.6,-0.00424,0.0,0.66707]
[1776957538731,64.02,78425.32,17.6,-0.00431,0.0,0.67691]
[1776957542421,64.03,78408.6,17.6,-0.00438,0.0,0.68595]
[1776957545481,64.03,78422.72,17.6,-0.00433,0.0,0.67899]
[1776957551378,64.04,78427.64,17.6,-0.00431,0.0,0.67719]
[1776957554060,64.05,78444.64,17.6,-0.00425,0.0,0.66901]
[1776957559096,64.06,78467.64,17.6,-0.00417,0.0,0.658]
[1776957564131,64.07,78455.87,17.6,-0.00422,0.0,0.66478]
[1776957569745,64.08,78452.79,17.6,-0.00424,0.0,0.66688]
[1776957575208,64.09,78464.35,17.6,-0.0042,0.0,0.66098]
[1776957580266,64.1,78470.12,17.6,-0.00418,0.0,0.65884]
[1776957585300,64.11,78457.92,17.6,-0.00423,0.0,0.66567]
[1776957586311,64.11,78441.8,17.6,-0.00429,0.0,0.67396]
[1776957591345,64.12,78424.46,17.6,-0.00436,0.0,0.6834]
[1776957596635,64.13,78432.62,17.6,-0.00433,0.0,0.67962]
[1776957601770,64.13,78431.39,17.6,-0.00434,0.0,0.68036]
[1776957603433,64.13,78457.01,17.6,-0.00424,0.0,0.66734]
[1776957608468,64.13,78455.77,17.6,-0.00425,0.0,0.66797]
[1776957613503,64.13,78463.44,17.6,-0.00422,0.0,0.66411]
[1776957618538,64.13,78451.08,17.6,-0.00426,0.0,0.67033]
[1776957621151,64.13,78453.62,17.6,-0.00425,0.0,0.66905]
[1776957626495,64.13,78441.56,17.6,-0.0043,0.0,0.67517]
[1776957631514,64.13,78428.59,17.6,-0.00435,0.0,0.6818]
[1776957636671,64.13,78422.81,17.6,-0.00436,0.0,0.68368]
[1776957641706,64.13,78419.85,17.6,-0.00437,0.0,0.6852]
[1776957645734,64.13,78437.02,17.6,-0.00431,0.0,0.6764]
[1776957646741,64.13,78451.82,17.6,-0.00425,0.0,0.66889]
[1776957651794,64.13,78450.86,17.6,-0.00426,0.0,0.66937]
[1776957656850,64.13,78460.78,17.6,-0.00422,0.0,0.66438]
[1776957661169,64.13,78446.56,17.6,-0.00427,0.0,0.67155]
[1776957667087,64.13,78446.14,17.6,-0.00427,0.0,0.67176]
[1776957667891,64.13,78467.62,17.6,-0.0042,0.0,0.66095]
[1776957672926,64.13,78469.36,17.6,-0.00419,0.0,0.66008]
[1776957677961,64.13,78472.06,17.6,-0.00418,0.0,0.65873]
[1776957682996,64.13,78477.74,17.6,-0.00416,0.0,0.65591]
[1776957688039,64.13,78471.78,17.6,-0.00418,0.0,0.65887]
[1776957693074,64.13,78472.41,17.6,-0.00417,0.0,0.6575]
[1776957698109,64.13,78471.46,17.6,-0.00418,0.0,0.65797]
[1776957703144,64.13,78484.79,17.6,-0.00413,0.0,0.65137]
[1776957708207,64.13,78480.21,17.6,-0.00414,0.0,0.65363]
[1776957714221,64.13,78488.82,17.6,-0.00411,0.0,0.64938]
[1776957719294,64.13,78483.95,17.6,-0.00413,0.0,0.65178]
[1776957724812,64.13,78479.93,17.6,-0.00415,0.0,0.65377]
[1776957727315,64.13,78494.78,17.6,-0.00409,0.0,0.64645]
[1776957732512,64.13,78495.72,17.6,-0.00409,0.0,0.64599]
[1776957732614,64.13,78510.4,17.6,-0.00404,0.0,0.63883]
[1776957737927,64.13,78519.96,17.6,-0.004,0.0,0.6342]
[1776957743143,64.13,78532.82,17.6,-0.00396,0.0,0.62803]
[1776957745702,64.13,78518.26,17.6,-0.00401,0.0,0.63502]
[1776957746530,64.13,78501.31,17.6,-0.00407,0.0,0.64325]
[1776957752489,64.13,78494.73,17.6,-0.00409,0.0,0.64543]
[1776957757524,64.13,78519.31,17.6,-0.004,0.0,0.63349]
[1776957760545,64.13,78493.63,17.6,-0.00409,0.0,0.64597]
[1776957765885,64.13,78491.1,17.6,-0.0041,0.0,0.64721]
[1776957767593,64.13,78470.14,17.6,-0.00417,0.0,0.65757]
[1776957772832,64.13,78460.82,17.6,-0.00421,0.0,0.66223]
[1776957775651,64.13,78491.09,17.6,-0.0041,0.0,0.64722]
[1776957776127,64.13,78491.09,17.6,-0.0041,0.0,0.64722]
[1776957781914,64.13,78494.59,17.6,-0.00409,0.0,0.6455]
[1776957786546,64.13,78494.98,17.6,-0.00409,0.0,0.64531]
[1776957788637,64.13,78508.87,17.6,-0.00404,0.0,0.63854]
[1776957791597,64.13,78493.54,17.6,-0.00409,0.0,0.64601]
[1776957796798,64.13,78508.28,17.6,-0.00404,0.0,0.63882]
[1776957801835,64.13,78521.86,17.6,-0.00399,0.0,0.63226]
[1776957806870,64.13,78525.65,17.6,-0.00398,0.0,0.63044]
[1776957811909,64.13,78519.35,17.6,-0.00399,0.0,0.63244]
[1776957813920,64.13,78534.53,17.6,-0.00394,0.0,0.62517]
[1776957818955,64.13,78535.23,17.6,-0.00394,0.0,0.62484]
[1776957824007,64.13,78535.32,17.6,-0.00394,0.0,0.62479]
[1776957830067,64.13,78533.11,17.6,-0.00395,0.0,0.62585]
[1776957830455,64.13,78538.5,17.6,-0.00393,0.0,0.62328]
[1776957831055,64.13,78603.22,17.6,-0.00371,0.0,0.59317]
[1776957832066,64.13,78663.77,17.6,-0.00352,0.0,0.56617]
[1776957832623,64.13,78663.77,17.6,-0.00352,0.0,0.56617]
[1776957832851,64.13,78663.77,17.6,-0.00352,0.0,0.56617]
[1776957837121,64.13,78685.23,17.6,-0.00346,0.0,0.55685]
[1776957840145,64.13,78668.5,17.6,-0.00351,0.0,0.5641]
[1776957842160,64.13,78682.38,17.6,-0.00347,0.0,0.55808]
[1776957846190,64.13,78665.07,17.6,-0.00352,0.0,0.5656]
[1776957849848,64.13,78683.51,17.6,-0.00346,0.0,0.55759]
[1776957851226,64.13,78662.11,17.6,-0.00353,0.0,0.56689]
[1776957853152,64.13,78662.11,17.6,-0.00353,0.0,0.56689]
[1776957855804,64.13,78645.76,17.6,-0.00358,0.0,0.57408]
[1776957859562,64.13,78626.61,17.6,-0.00364,0.0,0.58261]
[1776957864899,64.13,78628.43,17.6,-0.00363,0.0,0.5818]
[1776957870171,64.13,78630.58,17.6,-0.00363,0.0,0.58083]
[1776957876035,64.13,78624.69,17.6,-0.00364,0.0,0.5825]
[1776957881915,64.13,78613.99,17.6,-0.00367,0.0,0.58732]
[1776957887482,64.13,78614.27,17.6,-0.00367,0.0,0.58719]
[1776957892517,64.13,78625.43,17.6,-0.00364,0.0,0.58217]
[1776957897552,64.13,78617.03,17.6,-0.00366,0.0,0.58595]
[1776957901583,64.13,78595.0,17.6,-0.00373,0.0,0.59594]
[1776957906618,64.13,78607.86,17.6,-0.00369,0.0,0.59009]
[1776957912183,64.13,78606.39,17.6,-0.0037,0.0,0.59076]
[1776957917902,64.13,78594.15,17.6,-0.00374,0.0,0.59633]
[1776957923444,64.13,78592.77,17.6,-0.00374,0.0,0.59696]
[1776957929349,64.13,78588.38,17.6,-0.00376,0.0,0.59898]
[1776957932802,64.13,78603.51,17.6,-0.0037,0.0,0.59108]
[1776957937837,64.13,78592.98,17.6,-0.00374,0.0,0.59588]
[1776957941906,64.13,78577.64,17.6,-0.00379,0.0,0.60293]
[1776957947907,64.13,78576.88,17.6,-0.00379,0.0,0.60328]
[1776957952952,64.13,78577.06,17.6,-0.00379,0.0,0.6032]
[1776957957987,64.13,78570.94,17.6,-0.00381,0.0,0.60603]
[1776957963022,64.13,78559.77,17.6,-0.00384,0.0,0.61124]
[1776957968057,64.13,78562.35,17.6,-0.00384,0.0,0.61003]
[1776957973093,64.13,78545.94,17.6,-0.00389,0.0,0.61773]
[1776957978128,64.13,78546.5,17.6,-0.00389,0.0,0.61747]
[1776957983163,64.13,78533.6,17.6,-0.00393,0.0,0.62358]
[1776957988199,64.13,78534.83,17.6,-0.00393,0.0,0.62299]
[1776957993234,64.13,78538.49,17.6,-0.00391,0.0,0.62024]
[1776957998275,64.13,78524.24,17.6,-0.00396,0.0,0.62702]
[1776958003310,64.13,78524.37,17.6,-0.00396,0.0,0.62696]
[1776958004972,64.13,78509.55,17.6,-0.00401,0.0,0.63408]
[1776958005324,64.13,78494.96,17.6,-0.00406,0.0,0.64115]
[1776958010359,64.13,78495.88,17.6,-0.00406,0.0,0.6407]
[1776958015394,64.13,78500.53,17.6,-0.00404,0.0,0.63844]
[1776958021017,64.13,78505.86,17.6,-0.00402,0.0,0.63586]
[1776958023450,64.13,78525.14,17.6,-0.00396,0.0,0.62659]
[1776958028485,64.13,78524.05,17.6,-0.00396,0.0,0.62711]
[1776958034270,64.13,78523.82,17.6,-0.00396,0.0,0.62722]
[1776958039563,64.13,78510.61,17.6,-0.00401,0.0,0.63356]
[1776958044604,64.13,78517.88,17.6,-0.00398,0.0,0.63007]
[1776958049638,64.13,78516.08,17.6,-0.00399,0.0,0.63093]
[1776958054673,64.13,78517.77,17.6,-0.00397,0.0,0.62909]
[1776958059715,64.13,78516.72,17.6,-0.00398,0.0,0.6296]
[1776958061783,64.13,78517.63,17.6,-0.00397,0.0,0.62916]
[1776958067771,64.13,78509.9,17.6,-0.004,0.0,0.63288]
[1776958072806,64.13,78522.13,17.6,-0.00396,0.0,0.627]
[1776958077841,64.13,78530.8,17.6,-0.00393,0.0,0.62287]
[1776958082876,64.13,78528.66,17.6,-0.00394,0.0,0.62389]
[1776958087911,64.13,78527.32,17.6,-0.00394,0.0,0.62453]
[1776958092946,64.13,78527.01,17.6,-0.00394,0.0,0.62467]
[1776958097981,64.13,78521.26,17.6,-0.00396,0.0,0.62742]
[1776958103017,64.13,78520.79,17.6,-0.00396,0.0,0.62765]
[1776958108052,64.13,78543.99,17.6,-0.00388,0.0,0.61663]
[1776958113087,64.13,78533.31,17.6,-0.00391,0.0,0.62066]
[1776958118167,64.13,78531.88,17.6,-0.00392,0.0,0.62134]
[1776958123092,64.13,78514.91,17.6,-0.00398,0.0,0.62944]
[1776958128203,64.13,78507.34,17.6,-0.004,0.0,0.63308]
[1776958133238,64.13,78516.59,17.6,-0.00397,0.0,0.62863]
[1776958138274,64.13,78507.45,17.6,-0.004,0.0,0.63303]
[1776958143310,64.13,78510.41,17.6,-0.00399,0.0,0.6316]
[1776958148347,64.13,78509.26,17.6,-0.004,0.0,0.63215]
[1776958153382,64.13,78509.32,17.6,-0.004,0.0,0.63213]
[1776958158417,64.13,78504.61,17.6,-0.00401,0.0,0.6344]
[1776958163451,64.13,78502.01,17.6,-0.00402,0.0,0.63565]
[1776958166473,64.13,78485.85,17.6,-0.00408,0.0,0.64352]
[1776958171508,64.13,78484.67,17.6,-0.00408,0.0,0.64305]
[1776958173531,64.13,78461.62,17.6,-0.00416,0.0,0.65441]
[1776958174943,64.13,78438.9,17.6,-0.00424,0.0,0.66577]
[1776958180582,64.13,78429.4,17.6,-0.00428,0.0,0.67057]
[1776958185617,64.13,78416.4,17.6,-0.00432,0.0,0.67719]
[1776958190652,64.13,78414.42,17.6,-0.00433,0.0,0.67821]
[1776958195687,64.13,78421.27,17.6,-0.00431,0.0,0.67471]
[1776958201005,64.13,78418.14,17.6,-0.00432,0.0,0.6763]
[1776958204750,64.13,78393.26,17.6,-0.00441,0.0,0.68912]
[1776958209785,64.13,78379.74,17.6,-0.00446,0.0,0.69617]
[1776958212806,64.13,78394.16,17.6,-0.00441,0.0,0.68865]
[1776958218195,64.13,78395.51,17.6,-0.0044,0.0,0.68795]
[1776958220180,64.13,78380.5,17.6,-0.00446,0.0,0.69577]
[1776958226775,64.13,78377.33,17.6,-0.00447,0.0,0.69743]
[1776958228919,64.13,78361.14,17.6,-0.00453,0.0,0.70597]
[1776958233954,64.13,78359.14,17.6,-0.00453,0.0,0.70591]
[1776958236979,64.13,78343.88,17.6,-0.00459,0.0,0.71404]
[1776958240000,64.13,78370.07,17.6,-0.00449,0.0,0.70014]
[1776958243021,64.13,78383.87,17.6,-0.00444,0.0,0.6929]
[1776958248056,64.13,78380.78,17.6,-0.00445,0.0,0.69452]
[1776958253090,64.13,78396.87,17.6,-0.00439,0.0,0.68615]
[1776958258126,64.13,78399.5,17.6,-0.00438,0.0,0.68479]
[1776958263161,64.13,78393.37,17.6,-0.0044,0.0,0.68796]
[1776958266514,64.13,78396.58,17.6,-0.00439,0.0,0.6863]
[1776958271217,64.13,78413.5,17.6,-0.00433,0.0,0.67759]
[1776958276253,64.13,78413.21,17.6,-0.00433,0.0,0.67774]
[1776958281288,64.13,78418.18,17.6,-0.00431,0.0,0.6752]
[1776958284309,64.13,78404.22,17.6,-0.00436,0.0,0.68236]
[1776958289344,64.13,78399.99,17.6,-0.00438,0.0,0.68454]
[1776958292365,64.13,78414.13,17.6,-0.00432,0.0,0.67619]
[1776958294379,64.13,78433.16,17.6,-0.00425,0.0,0.66652]
[1776958299414,64.13,78441.18,17.6,-0.00422,0.0,0.66249]
[1776958304449,64.13,78452.35,17.6,-0.00418,0.0,0.6569]
[1776958309484,64.13,78453.24,17.6,-0.00418,0.0,0.65646]
[1776958314519,64.13,78456.18,17.6,-0.00416,0.0,0.65499]
[1776958315526,64.13,78470.22,17.6,-0.00411,0.0,0.64805]
[1776958320562,64.13,78476.84,17.6,-0.00409,0.0,0.6448]
[1776958325597,64.13,78487.07,17.6,-0.00406,0.0,0.6398]
[1776958330631,64.13,78486.14,17.6,-0.00406,0.0,0.64025]
[1776958335667,64.13,78477.79,17.6,-0.00409,0.0,0.64433]
[1776958340702,64.13,78474.34,17.6,-0.0041,0.0,0.64602]
[1776958345737,64.13,78475.27,17.6,-0.0041,0.0,0.64557]
[1776958348758,64.13,78489.47,17.6,-0.00405,0.0,0.63863]
[1776958353793,64.13,78491.32,17.6,-0.00403,0.0,0.63669]
[1776958358828,64.13,78495.95,17.6,-0.00402,0.0,0.63445]
[1776958361849,64.13,78478.92,17.6,-0.00408,0.0,0.64273]
[1776958364903,64.13,78500.52,17.6,-0.004,0.0,0.63224]
[1776958369938,64.13,78484.58,17.6,-0.00406,0.0,0.63997]
[1776958374973,64.13,78479.87,17.6,-0.00407,0.0,0.64227]
[1776958375926,64.13,78479.87,17.6,-0.00407,0.0,0.64227]
[1776958381016,64.13,78480.56,17.6,-0.00407,0.0,0.64193]
[1776958385044,64.13,78498.99,17.6,-0.00401,0.0,0.63298]
[1776958390081,64.13,78511.79,17.6,-0.00396,0.0,0.62683]
[1776958392096,64.13,78491.88,17.6,-0.00403,0.0,0.63642]
[1776958397130,64.13,78488.92,17.6,-0.00404,0.0,0.63786]
[1776958402166,64.13,78505.53,17.6,-0.00398,0.0,0.62983]
[1776958407201,64.13,78506.12,17.6,-0.00398,0.0,0.62955]
[1776958412235,64.13,78515.53,17.6,-0.00394,0.0,0.62402]
[1776958416264,64.13,78501.13,17.6,-0.00399,0.0,0.63092]
[1776958421304,64.13,78500.51,17.6,-0.004,0.0,0.63122]
[1776958423627,64.13,78502.43,17.6,-0.00399,0.0,0.63029]
[1776958428357,64.13,78518.56,17.6,-0.00393,0.0,0.62258]
[1776958433391,64.13,78523.26,17.6,-0.00392,0.0,0.62035]
[1776958438427,64.13,78528.06,17.6,-0.0039,0.0,0.61807]
[1776958443462,64.13,78524.32,17.6,-0.00391,0.0,0.61984]
[1776958449503,64.13,78524.07,17.6,-0.00391,0.0,0.61996]
[1776958454539,64.13,78522.46,17.6,-0.00392,0.0,0.62073]
[1776958459574,64.13,78524.33,17.6,-0.00391,0.0,0.61984]
[1776958464609,64.13,78522.88,17.6,-0.00392,0.0,0.62053]
[1776958467630,64.13,78503.87,17.6,-0.00398,0.0,0.6296]
[1776958472664,64.13,78503.9,17.6,-0.00398,0.0,0.62856]
[1776958477700,64.13,78498.68,17.6,-0.004,0.0,0.63107]
[1776958482736,64.13,78494.91,17.6,-0.00401,0.0,0.63289]
[1776958487771,64.13,78501.09,17.6,-0.00399,0.0,0.62991]
[1776958492808,64.13,78518.59,17.6,-0.00393,0.0,0.62155]
[1776958496838,64.13,78533.79,17.6,-0.00388,0.0,0.61436]
[1776958501873,64.13,78533.9,17.6,-0.00388,0.0,0.61431]
[1776958506908,64.13,78533.34,17.6,-0.00388,0.0,0.61457]
[1776958511943,64.13,78530.98,17.6,-0.00389,0.0,0.61568]
[1776958516978,64.13,78524.78,17.6,-0.00391,0.0,0.61861]
[1776958522013,64.13,78523.63,17.6,-0.00391,0.0,0.61915]
[1776958527048,64.13,78525.32,17.6,-0.0039,0.0,0.61835]
[1776958532083,64.13,78522.87,17.6,-0.00391,0.0,0.6185]
[1776958537120,64.13,78518.11,17.6,-0.00392,0.0,0.62075]
[1776958542155,64.13,78515.09,17.6,-0.00393,0.0,0.62219]
[1776958547194,64.13,78530.91,17.6,-0.00388,0.0,0.6147]
[1776958552234,64.13,78535.95,17.6,-0.00386,0.0,0.61234]
[1776958557269,64.13,78540.28,17.6,-0.00385,0.0,0.61031]
[1776958562304,64.13,78540.93,17.6,-0.00385,0.0,0.61]
[1776958567341,64.13,78541.45,17.6,-0.00384,0.0,0.60976]
[1776958572375,64.13,78541.48,17.6,-0.00384,0.0,0.60975]
[1776958577410,64.13,78543.74,17.6,-0.00384,0.0,0.60869]
[1776958582898,64.13,78545.44,17.6,-0.00383,0.0,0.6079]
[1776958589431,64.13,78543.39,17.6,-0.00384,0.0,0.60885]
[1776958594530,64.13,78558.35,17.6,-0.00378,0.0,0.60091]
[1776958602592,64.13,78561.54,17.6,-0.00377,0.0,0.59944]
[1776958607627,64.13,78560.29,17.6,-0.00378,0.0,0.60002]
[1776958612662,64.13,78560.47,17.6,-0.00377,0.0,0.59993]
[1776958617696,64.13,78558.43,17.6,-0.00378,0.0,0.60087]
[1776958622731,64.13,78558.83,17.6,-0.00378,0.0,0.60069]
[1776958627767,64.13,78556.48,17.6,-0.00379,0.0,0.60177]
[1776958632810,64.13,78556.33,17.6,-0.00379,0.0,0.60184]
[1776958632846,64.13,78535.3,17.6,-0.00386,0.0,0.61163]
[1776958634817,64.13,78514.08,17.6,-0.00393,0.0,0.62165]
[1776958637846,64.13,78499.01,17.6,-0.00398,0.0,0.62885]
[1776958639860,64.13,78484.45,17.6,-0.00403,0.0,0.63588]
[1776958644895,64.13,78479.24,17.6,-0.00405,0.0,0.63841]
[1776958649930,64.13,78469.69,17.6,-0.00408,0.0,0.64307]
[1776958654965,64.13,78472.12,17.6,-0.00407,0.0,0.64084]
[1776958660000,64.13,78484.39,17.6,-0.00403,0.0,0.63487]
[1776958665035,64.13,78497.56,17.6,-0.00398,0.0,0.62852]
[1776958670070,64.13,78498.05,17.6,-0.00398,0.0,0.62828]
[1776958675104,64.13,78493.35,17.6,-0.00399,0.0,0.63054]
[1776958680140,64.13,78490.56,17.6,-0.004,0.0,0.63189]
[1776958685509,64.13,78499.82,17.6,-0.00397,0.0,0.62743]
[1776958685747,64.13,78514.26,17.6,-0.00392,0.0,0.62055]
[1776958686499,64.13,78534.32,17.6,-0.00386,0.0,0.61108]
[1776958691509,64.13,78545.27,17.6,-0.00382,0.0,0.60597]
[1776958697267,64.13,78540.32,17.6,-0.00384,0.0,0.60828]
[1776958702303,64.13,78543.49,17.6,-0.00382,0.0,0.6068]
[1776958707338,64.13,78538.07,17.6,-0.00384,0.0,0.60933]
[1776958712373,64.13,78534.75,17.6,-0.00385,0.0,0.60988]
[1776958717409,64.13,78523.96,17.6,-0.00388,0.0,0.61494]
[1776958722447,64.13,78522.12,17.6,-0.00389,0.0,0.61581]
[1776958727482,64.13,78519.92,17.6,-0.0039,0.0,0.61685]
[1776958732517,64.13,78528.48,17.6,-0.00387,0.0,0.61282]
[1776958737552,64.13,78519.72,17.6,-0.0039,0.0,0.61694]
[1776958742587,64.13,78524.9,17.6,-0.00388,0.0,0.6145]
[1776958747622,64.13,78525.86,17.6,-0.00388,0.0,0.61405]
[1776958752657,64.13,78533.59,17.6,-0.00385,0.0,0.61042]
[1776958757692,64.13,78528.55,17.6,-0.00387,0.0,0.61278]
[1776958762727,64.13,78539.7,17.6,-0.00383,0.0,0.60756]
[1776958767762,64.13,78538.1,17.6,-0.00384,0.0,0.60831]
[1776958772797,64.13,78535.53,17.6,-0.00384,0.0,0.60851]
[1776958777832,64.13,78539.27,17.6,-0.00383,0.0,0.60676]
[1776958782867,64.13,78557.21,17.6,-0.00377,0.0,0.59846]
[1776958787903,64.13,78561.93,17.6,-0.00375,0.0,0.59629]
[1776958792939,64.13,78562.77,17.6,-0.00375,0.0,0.5959]
[1776958797973,64.13,78578.17,17.6,-0.0037,0.0,0.58888]
[1776958803008,64.13,78580.41,17.6,-0.00369,0.0,0.58786]
[1776958808047,64.13,78570.99,17.6,-0.00372,0.0,0.59214]
[1776958810061,64.13,78551.08,17.6,-0.00379,0.0,0.60128]
[1776958813083,64.13,78537.03,17.6,-0.00383,0.0,0.60781]
[1776958818118,64.13,78534.66,17.6,-0.00384,0.0,0.60891]
[1776958820132,64.13,78558.82,17.6,-0.00376,0.0,0.59772]
[1776958825167,64.13,78558.54,17.6,-0.00376,0.0,0.59784]
[1776958830202,64.13,78551.24,17.6,-0.00379,0.0,0.60121]
[1776958832216,64.13,78566.71,17.6,-0.00373,0.0,0.59311]
[1776958837252,64.13,78571.09,17.6,-0.00372,0.0,0.59111]
[1776958842289,64.13,78567.38,17.6,-0.00373,0.0,0.59281]
[1776958846332,64.13,78585.43,17.6,-0.00367,0.0,0.58461]
[1776958851364,64.13,78595.78,17.6,-0.00364,0.0,0.57996]
[1776958856400,64.13,78600.38,17.6,-0.00362,0.0,0.57791]
[1776958861434,64.13,78598.74,17.6,-0.00363,0.0,0.57864]
[1776958866469,64.13,78601.63,17.6,-0.00362,0.0,0.57735]
[1776958872191,64.13,78606.89,17.6,-0.0036,0.0,0.57501]
[1776958877549,64.13,78611.9,17.6,-0.00359,0.0,0.57278]
[1776958881577,64.13,78597.76,17.6,-0.00363,0.0,0.57908]
[1776958883591,64.13,78583.16,17.6,-0.00368,0.0,0.58564]
[1776958888626,64.13,78579.66,17.6,-0.00369,0.0,0.58722]
[1776958893662,64.13,78572.23,17.6,-0.00371,0.0,0.58961]
[1776958898696,64.13,78588.84,17.6,-0.00365,0.0,0.58211]
[1776958903731,64.13,78585.11,17.6,-0.00366,0.0,0.58378]
[1776958905745,64.13,78569.16,17.6,-0.00372,0.0,0.59101]
[1776958910780,64.13,78563.37,17.6,-0.00373,0.0,0.59365]
[1776958915815,64.13,78551.62,17.6,-0.00377,0.0,0.59904]
[1776958920850,64.13,78561.83,17.6,-0.00374,0.0,0.59436]
[1776958925885,64.13,78550.97,17.6,-0.00378,0.0,0.59934]
[1776958930920,64.13,78549.02,17.6,-0.00378,0.0,0.60024]
[1776958935957,64.13,78539.51,17.6,-0.00381,0.0,0.60465]
[1776958940993,64.13,78553.8,17.6,-0.00377,0.0,0.59804]
[1776958946028,64.13,78568.91,17.6,-0.00372,0.0,0.59112]
[1776958951063,64.13,78581.18,17.6,-0.00367,0.0,0.58458]
[1776958956098,64.13,78579.52,17.6,-0.00368,0.0,0.58533]
[1776958961133,64.13,78587.2,17.6,-0.00365,0.0,0.58187]
[1776958966168,64.13,78588.6,17.6,-0.00365,0.0,0.58124]
[1776958971202,64.13,78583.75,17.6,-0.00366,0.0,0.58342]
[1776958976238,64.13,78591.81,17.6,-0.00364,0.0,0.5798]
[1776958981273,64.13,78595.66,17.6,-0.00362,0.0,0.57808]
[1776958986310,64.13,78574.52,17.6,-0.00369,0.0,0.58759]
[1776958991345,64.13,78575.35,17.6,-0.00369,0.0,0.58722]
[1776958996382,64.13,78584.16,17.6,-0.00366,0.0,0.58324]
[1776958998395,64.13,78599.62,17.6,-0.00361,0.0,0.57631]
[1776959003432,64.13,78609.01,17.6,-0.00358,0.0,0.57214]
[1776959008466,64.13,78610.33,17.6,-0.00358,0.0,0.57156]
[1776959013501,64.13,78610.76,17.6,-0.00357,0.0,0.57041]
[1776959019543,64.13,78611.0,17.6,-0.00357,0.0,0.5703]
[1776959024578,64.13,78626.02,17.6,-0.00352,0.0,0.5637]
[1776959029613,64.13,78620.14,17.6,-0.00354,0.0,0.56628]
[1776959033641,64.13,78585.37,17.6,-0.00365,0.0,0.58172]
[1776959039139,64.13,78575.42,17.6,-0.00368,0.0,0.58621]
[1776959044824,64.13,78574.73,17.6,-0.00369,0.0,0.58652]
[1776959050763,64.13,78581.49,17.6,-0.00366,0.0,0.58347]
[1776959055799,64.13,78575.55,17.6,-0.00368,0.0,0.58615]
[1776959060834,64.13,78573.77,17.6,-0.00369,0.0,0.58695]
[1776959065869,64.13,78564.96,17.6,-0.00372,0.0,0.59095]
[1776959070906,64.13,78554.24,17.6,-0.00375,0.0,0.59586]
[1776959075982,64.13,78542.72,17.6,-0.00378,0.0,0.60017]
[1776959081025,64.13,78538.25,17.6,-0.0038,0.0,0.60223]
[1776959082745,64.13,78532.53,17.6,-0.00382,0.0,0.60489]
[1776959087066,64.13,78517.22,17.6,-0.00387,0.0,0.61204]
[1776959092102,64.13,78514.61,17.6,-0.00388,0.0,0.61327]
[1776959097136,64.13,78524.24,17.6,-0.00385,0.0,0.60875]
[1776959102172,64.13,78516.88,17.6,-0.00387,0.0,0.6122]
[1776959103198,64.13,78502.72,17.6,-0.00392,0.0,0.61889]
[1776959108234,64.13,78496.63,17.6,-0.00394,0.0,0.62178]
[1776959113269,64.13,78503.38,17.6,-0.00392,0.0,0.61858]
[1776959118304,64.13,78489.37,17.6,-0.00396,0.0,0.62525]
[1776959121325,64.13,78473.99,17.6,-0.00402,0.0,0.63265]
[1776959126360,64.13,78464.43,17.6,-0.00405,0.0,0.63729]
[1776959128557,64.13,78462.21,17.6,-0.00406,0.0,0.63837]
[1776959138443,64.13,78461.07,17.6,-0.00406,0.0,0.63788]
[1776959143479,64.13,78465.96,17.6,-0.00404,0.0,0.6355]
[1776959148528,64.13,78448.54,17.6,-0.0041,0.0,0.64401]
[1776959153563,64.13,78435.79,17.6,-0.00415,0.0,0.6503]
[1776959158598,64.13,78431.41,17.6,-0.00416,0.0,0.65247]
[1776959162346,64.13,78416.6,17.6,-0.00422,0.0,0.65986]
[1776959167665,64.13,78422.4,17.6,-0.00419,0.0,0.65696]
[1776959172700,64.13,78420.15,17.6,-0.0042,0.0,0.65808]
[1776959177273,64.13,78389.04,17.6,-0.00432,0.0,0.67382]
[1776959178748,64.13,78374.89,17.6,-0.00437,0.0,0.68108]
[1776959181769,64.13,78390.09,17.6,-0.00431,0.0,0.67328]
[1776959185799,64.13,78406.44,17.6,-0.00425,0.0,0.66498]
[1776959190837,64.13,78413.09,17.6,-0.00423,0.0,0.66163]
[1776959191843,64.13,78394.63,17.6,-0.00429,0.0,0.66988]
[1776959196382,64.13,78369.36,17.6,-0.00438,0.0,0.68284]
[1776959197909,64.13,78349.16,17.6,-0.00446,0.0,0.69335]
[1776959200713,64.13,78326.81,17.6,-0.00455,0.0,0.70514]
[1776959206694,64.13,78326.38,17.6,-0.00455,0.0,0.70537]
[1776959206699,64.13,78326.38,17.6,-0.00455,0.0,0.70537]
[1776959211942,64.13,78326.2,17.6,-0.00455,0.0,0.70546]
[1776959218093,64.13,78333.84,17.6,-0.00452,0.0,0.70141]
[1776959221151,64.13,78330.52,17.6,-0.00453,0.0,0.70317]
[1776959227160,64.13,78356.43,17.6,-0.00443,0.0,0.68955]
[1776959232194,64.13,78360.09,17.6,-0.00442,0.0,0.68764]
[1776959237230,64.13,78356.0,17.6,-0.00443,0.0,0.68977]
[1776959238237,64.13,78335.21,17.6,-0.00451,0.0,0.70069]
[1776959243272,64.13,78343.88,17.6,-0.00448,0.0,0.69612]
[1776959248307,64.13,78342.7,17.6,-0.00449,0.0,0.69674]
[1776959253351,64.13,78365.15,17.6,-0.00439,0.0,0.68392]
[1776959255364,64.13,78349.51,17.6,-0.00445,0.0,0.69205]
[1776959258386,64.13,78365.11,17.6,-0.00439,0.0,0.68394]
[1776959263423,64.13,78374.38,17.6,-0.00436,0.0,0.67915]
[1776959268458,64.13,78371.56,17.6,-0.00437,0.0,0.6806]
[1776959273493,64.13,78380.37,17.6,-0.00434,0.0,0.67608]
[1776959278527,64.13,78376.53,17.6,-0.00435,0.0,0.67805]
[1776959283563,64.13,78372.79,17.6,-0.00436,0.0,0.67997]
[1776959285577,64.13,78387.38,17.6,-0.00431,0.0,0.67249]
[1776959290612,64.13,78381.79,17.6,-0.00433,0.0,0.67535]
[1776959295647,64.13,78384.41,17.6,-0.00432,0.0,0.67401]
[1776959298668,64.13,78368.68,17.6,-0.00438,0.0,0.68209]
[1776959303704,64.13,78361.97,17.6,-0.00441,0.0,0.68556]
[1776959308739,64.13,78369.71,17.6,-0.00438,0.0,0.68156]
[1776959313774,64.13,78379.03,17.6,-0.00433,0.0,0.67567]
[1776959318809,64.13,78374.98,17.6,-0.00435,0.0,0.67775]
[1776959323844,64.13,78361.35,17.6,-0.0044,0.0,0.68478]
[1776959328879,64.13,78353.96,17.6,-0.00443,0.0,0.68862]
[1776959333914,64.13,78368.37,17.6,-0.00437,0.0,0.68115]
[1776959338948,64.13,78378.18,17.6,-0.00434,0.0,0.67611]
[1776959341970,64.13,78392.32,17.6,-0.00428,0.0,0.66889]
[1776959347005,64.13,78397.41,17.6,-0.00427,0.0,0.66631]
[1776959350028,64.13,78412.39,17.6,-0.00421,0.0,0.65877]
[1776959352045,64.13,78394.62,17.6,-0.00428,0.0,0.66773]
[1776959356073,64.13,78374.02,17.6,-0.00435,0.0,0.67824]
[1776959361110,64.13,78377.22,17.6,-0.00434,0.0,0.6766]
[1776959366145,64.13,78372.58,17.6,-0.00436,0.0,0.67898]
[1776959368159,64.13,78388.24,17.6,-0.0043,0.0,0.67097]
[1776959373193,64.13,78391.32,17.6,-0.00428,0.0,0.66832]
[1776959378229,64.13,78385.38,17.6,-0.0043,0.0,0.67134]
[1776959383264,64.13,78384.56,17.6,-0.00431,0.0,0.67176]
[1776959385278,64.13,78404.83,17.6,-0.00423,0.0,0.66149]
[1776959390313,64.13,78408.86,17.6,-0.00422,0.0,0.65947]
[1776959395348,64.13,78410.82,17.6,-0.00421,0.0,0.65848]
[1776959400383,64.13,78412.16,17.6,-0.00421,0.0,0.65781]
[1776959402397,64.13,78396.75,17.6,-0.00426,0.0,0.66557]
[1776959407433,64.13,78389.1,17.6,-0.00429,0.0,0.66945]
[1776959412468,64.13,78386.47,17.6,-0.0043,0.0,0.67079]
[1776959417511,64.13,78372.54,17.6,-0.00435,0.0,0.67791]
[1776959421539,64.13,78356.5,17.6,-0.00441,0.0,0.6862]
[1776959426574,64.13,78345.06,17.6,-0.00446,0.0,0.69216]
[1776959431608,64.13,78361.65,17.6,-0.00439,0.0,0.68243]
[1776959436645,64.13,78354.5,17.6,-0.00441,0.0,0.68614]
[1776959441679,64.13,78353.26,17.6,-0.00442,0.0,0.68678]
[1776959446714,64.13,78364.77,17.6,-0.00437,0.0,0.68082]
[1776959451748,64.13,78367.32,17.6,-0.00436,0.0,0.6795]
[1776959456787,64.13,78358.52,17.6,-0.0044,0.0,0.68405]
[1776959461822,64.13,78351.97,17.6,-0.00442,0.0,0.68745]
[1776959466870,64.13,78347.88,17.6,-0.00444,0.0,0.68958]
[1776959471906,64.13,78347.97,17.6,-0.00444,0.0,0.68954]
[1776959476940,64.13,78363.06,17.6,-0.00438,0.0,0.6817]
[1776959481975,64.13,78353.54,17.6,-0.00442,0.0,0.68663]
[1776959487011,64.13,78359.84,17.6,-0.00439,0.0,0.68337]
[1776959489692,64.13,78386.09,17.6,-0.00429,0.0,0.6699]
[1776959492168,64.13,78395.24,17.6,-0.00425,0.0,0.66418]
[1776959492930,64.13,78380.32,17.6,-0.00431,0.0,0.67175]
[1776959493071,64.13,78380.32,17.6,-0.00431,0.0,0.67175]
[1776959493803,64.13,78350.22,17.6,-0.00442,0.0,0.68726]
[1776959499134,64.13,78345.58,17.6,-0.00444,0.0,0.68968]
[1776959503368,64.13,78350.05,17.6,-0.00442,0.0,0.68735]
[1776959509204,64.13,78346.74,17.6,-0.00444,0.0,0.68907]
[1776959514238,64.13,78340.62,17.6,-0.00446,0.0,0.69227]
[1776959519275,64.13,78340.23,17.6,-0.00446,0.0,0.69247]
[1776959520581,64.13,78340.23,17.6,-0.00446,0.0,0.69247]
[1776959526324,64.13,78337.69,17.6,-0.00447,0.0,0.6938]
[1776959531358,64.13,78341.48,17.6,-0.00446,0.0,0.69182]
[1776959536393,64.13,78338.91,17.6,-0.00447,0.0,0.69316]
[1776959541429,64.13,78342.08,17.6,-0.00445,0.0,0.6915]
[1776959546464,64.13,78341.32,17.6,-0.00446,0.0,0.6919]
[1776959551499,64.13,78342.83,17.6,-0.00444,0.0,0.69]
[1776959556535,64.13,78340.22,17.6,-0.00445,0.0,0.69137]
[1776959561570,64.13,78339.24,17.6,-0.00446,0.0,0.69188]
[1776959565598,64.13,78324.17,17.6,-0.00452,0.0,0.69981]
[1776959570635,64.13,78325.18,17.6,-0.00451,0.0,0.69927]
[1776959575670,64.13,78328.96,17.6,-0.0045,0.0,0.69728]
[1776959580705,64.13,78338.24,17.6,-0.00446,0.0,0.6924]
[1776959585740,64.13,78326.56,17.6,-0.00451,0.0,0.69854]
[1776959590775,64.13,78331.98,17.6,-0.00449,0.0,0.69569]
[1776959595810,64.13,78337.12,17.6,-0.00447,0.0,0.69299]
[1776959596816,64.13,78350.82,17.6,-0.00441,0.0,0.68584]
[1776959599838,64.13,78364.65,17.6,-0.00436,0.0,0.67869]
[1776959601852,64.13,78348.8,17.6,-0.00442,0.0,0.68689]
[1776959605880,64.13,78330.96,17.6,-0.00449,0.0,0.69623]
[1776959610918,64.13,78321.04,17.6,-0.00453,0.0,0.70146]
[1776959615953,64.13,78335.17,17.6,-0.00447,0.0,0.6929]
[1776959620990,64.13,78329.2,17.6,-0.00449,0.0,0.69604]
[1776959626025,64.13,78334.63,17.6,-0.00447,0.0,0.69318]
[1776959631060,64.13,78331.18,17.6,-0.00448,0.0,0.69499]
[1776959636095,64.13,78327.47,17.6,-0.0045,0.0,0.69695]
[1776959641131,64.13,78327.72,17.6,-0.00449,0.0,0.69682]
[1776959646166,64.13,78328.87,17.6,-0.00449,0.0,0.69621]
[1776959651201,64.13,78327.32,17.6,-0.0045,0.0,0.69703]
[1776959656237,64.13,78319.96,17.6,-0.00452,0.0,0.70091]
[1776959660446,64.13,78340.0,17.6,-0.00445,0.0,0.69037]
[1776959666312,64.13,78350.39,17.6,-0.00441,0.0,0.68496]
[1776959669333,64.13,78334.99,17.6,-0.00447,0.0,0.69299]
[1776959674368,64.13,78321.89,17.6,-0.00451,0.0,0.69877]
[1776959679406,64.13,78324.47,17.6,-0.0045,0.0,0.69741]
[1776959684440,64.13,78327.04,17.6,-0.00449,0.0,0.69606]
[1776959689475,64.13,78321.2,17.6,-0.00451,0.0,0.69914]
[1776959694511,64.13,78324.11,17.6,-0.0045,0.0,0.6976]
[1776959699546,64.13,78324.17,17.6,-0.0045,0.0,0.69757]
[1776959704581,64.13,78326.84,17.6,-0.00449,0.0,0.69616]
[1776959709616,64.13,78339.18,17.6,-0.00444,0.0,0.68969]
[1776959714650,64.13,78353.43,17.6,-0.00439,0.0,0.68229]
[1776959719686,64.13,78351.51,17.6,-0.0044,0.0,0.68328]
[1776959724721,64.13,78358.41,17.6,-0.00437,0.0,0.67971]
[1776959728937,64.13,78381.7,17.6,-0.00428,0.0,0.66779]
[1776959734792,64.13,78390.07,17.6,-0.00425,0.0,0.66248]
[1776959739827,64.13,78387.6,17.6,-0.00425,0.0,0.66373]
[1776959744862,64.13,78385.76,17.6,-0.00426,0.0,0.66466]
[1776959748977,64.13,78409.06,17.6,-0.00418,0.0,0.65296]
[1776959754931,64.13,78397.54,17.6,-0.00422,0.0,0.65872]
[1776959759967,64.13,78395.75,17.6,-0.00422,0.0,0.65962]
[1776959762988,64.13,78420.36,17.6,-0.00414,0.0,0.64735]
[1776959767016,64.13,78445.33,17.6,-0.00405,0.0,0.63511]
[1776959772053,64.13,78438.44,17.6,-0.00407,0.0,0.63847]
[1776959777166,64.13,78438.41,17.6,-0.00407,0.0,0.63848]
[1776959782130,64.13,78456.44,17.6,-0.00401,0.0,0.62973]
[1776959787167,64.13,78437.75,17.6,-0.00407,0.0,0.6388]
[1776959792202,64.13,78448.6,17.6,-0.00403,0.0,0.63248]
[1776959797237,64.13,78446.72,17.6,-0.00404,0.0,0.63339]
[1776959801275,64.13,78432.82,17.6,-0.00408,0.0,0.64017]
[1776959806310,64.13,78440.11,17.6,-0.00406,0.0,0.63661]
[1776959811345,64.13,78430.32,17.6,-0.00409,0.0,0.64139]
[1776959816379,64.13,78422.24,17.6,-0.00412,0.0,0.64537]
[1776959821416,64.13,78411.07,17.6,-0.00416,0.0,0.6509]
[1776959826451,64.13,78401.56,17.6,-0.0042,0.0,0.65564]
[1776959831486,64.13,78399.41,17.6,-0.0042,0.0,0.65671]
[1776959836522,64.13,78406.27,17.6,-0.00418,0.0,0.65329]
[1776959841557,64.13,78393.37,17.6,-0.00423,0.0,0.65974]
[1776959844578,64.13,78378.03,17.6,-0.00428,0.0,0.66749]
[1776959849856,64.13,78375.58,17.6,-0.00429,0.0,0.66874]
[1776959854673,64.13,78380.64,17.6,-0.00427,0.0,0.66509]
[1776959860691,64.13,78386.46,17.6,-0.00425,0.0,0.66215]
[1776959865726,64.13,78359.57,17.6,-0.00435,0.0,0.67583]
[1776959870761,64.13,78353.56,17.6,-0.00437,0.0,0.67892]
[1776959875796,64.13,78361.4,17.6,-0.00434,0.0,0.67489]
[1776959880836,64.13,78370.92,17.6,-0.0043,0.0,0.67003]
[1776959885872,64.13,78375.61,17.6,-0.00429,0.0,0.66764]
[1776959889900,64.13,78395.44,17.6,-0.00421,0.0,0.65763]
[1776959894935,64.13,78400.04,17.6,-0.0042,0.0,0.65533]
[1776959899970,64.13,78406.91,17.6,-0.00417,0.0,0.6519]
[1776959905008,64.13,78412.83,17.6,-0.00415,0.0,0.64896]
[1776959910040,64.13,78424.58,17.6,-0.00411,0.0,0.64316]
[1776959915076,64.13,78424.67,17.6,-0.0041,0.0,0.64206]
[1776959920111,64.13,78426.14,17.6,-0.0041,0.0,0.64134]
[1776959925146,64.13,78425.16,17.6,-0.0041,0.0,0.64182]
[1776959930181,64.13,78421.3,17.6,-0.00411,0.0,0.64372]
[1776959931743,64.13,78420.95,17.6,-0.00411,0.0,0.64389]
[1776959937229,64.13,78422.79,17.6,-0.00411,0.0,0.64299]
[1776959942265,64.13,78429.62,17.6,-0.00408,0.0,0.63963]
[1776959946341,64.13,78427.31,17.6,-0.00409,0.0,0.64077]
[1776959952335,64.13,78409.24,17.6,-0.00416,0.0,0.64968]
[1776959957370,64.13,78417.82,17.6,-0.00412,0.0,0.64543]
[1776959957554,64.13,78417.82,17.6,-0.00412,0.0,0.64543]
[1776959963412,64.13,78421.35,17.6,-0.00411,0.0,0.64369]
[1776959968447,64.13,78416.87,17.6,-0.00413,0.0,0.6459]
[1776959969334,64.13,78416.87,17.6,-0.00413,0.0,0.6459]
[1776959974489,64.13,78407.25,17.6,-0.00416,0.0,0.64961]
[1776959979524,64.13,78407.03,17.6,-0.00416,0.0,0.64971]
[1776959984559,64.13,78409.82,17.6,-0.00415,0.0,0.64833]
[1776959989594,64.13,78409.54,17.6,-0.00415,0.0,0.64847]
[1776959994629,64.13,78408.47,17.6,-0.00415,0.0,0.649]
[1776959999664,64.13,78408.68,17.6,-0.00415,0.0,0.6489]
[1776960003043,64.13,78429.41,17.6,-0.00408,0.0,0.63869]
[1776960008776,64.13,78430.15,17.6,-0.00407,0.0,0.63833]
[1776960014039,64.13,78432.54,17.6,-0.00407,0.0,0.63716]
[1776960017191,64.13,78450.15,17.6,-0.004,0.0,0.62862]
[1776960022243,64.13,78444.89,17.6,-0.00402,0.0,0.63116]
[1776960027343,64.13,78451.81,17.6,-0.004,0.0,0.62781]
[1776960032954,64.13,78448.07,17.6,-0.004,0.0,0.62858]
[1776960035976,64.13,78434.2,17.6,-0.00405,0.0,0.6353]
[1776960041014,64.13,78418.44,17.6,-0.00411,0.0,0.64302]
[1776960046049,64.13,78416.3,17.6,-0.00412,0.0,0.64407]
[1776960051093,64.13,78413.45,17.6,-0.00413,0.0,0.64548]
[1776960056128,64.13,78411.88,17.6,-0.00413,0.0,0.64625]
[1776960061179,64.13,78413.94,17.6,-0.00413,0.0,0.64523]
[1776960067205,64.13,78421.59,17.6,-0.0041,0.0,0.64147]
[1776960072240,64.13,78417.21,17.6,-0.00411,0.0,0.64362]
[1776960076268,64.13,78402.03,17.6,-0.00417,0.0,0.65114]
[1776960081303,64.13,78396.44,17.6,-0.00419,0.0,0.65392]
[1776960086338,64.13,78407.07,17.6,-0.00415,0.0,0.64863]
[1776960092379,64.13,78414.45,17.6,-0.00412,0.0,0.64393]
[1776960097415,64.13,78414.73,17.6,-0.00412,0.0,0.64379]
[1776960099429,64.13,78433.93,17.6,-0.00405,0.0,0.63439]
[1776960104464,64.13,78445.06,17.6,-0.00401,0.0,0.629]
[1776960109502,64.13,78457.36,17.6,-0.00397,0.0,0.62308]
[1776960115546,64.13,78453.21,17.6,-0.00398,0.0,0.62507]
[1776960120581,64.13,78459.21,17.6,-0.00396,0.0,0.6222]
[1776960122595,64.13,78442.21,17.6,-0.00402,0.0,0.63037]
[1776960125618,64.13,78457.89,17.6,-0.00396,0.0,0.62283]
[1776960130652,64.13,78465.34,17.6,-0.00394,0.0,0.61927]
[1776960135688,64.13,78456.14,17.6,-0.00397,0.0,0.62367]
[1776960139621,64.13,78471.34,17.6,-0.00392,0.0,0.61642]
[1776960144751,64.13,78469.98,17.6,-0.00392,0.0,0.61707]
[1776960149786,64.13,78472.94,17.6,-0.00391,0.0,0.61566]
[1776960154823,64.13,78471.58,17.6,-0.00391,0.0,0.61528]
[1776960159858,64.13,78482.27,17.6,-0.00387,0.0,0.61024]
[1776960164893,64.13,78472.28,17.6,-0.00391,0.0,0.61495]
[1776960169929,64.13,78468.76,17.6,-0.00392,0.0,0.61662]
[1776960174963,64.13,78468.0,17.6,-0.00392,0.0,0.61698]
[1776960179998,64.13,78477.5,17.6,-0.00389,0.0,0.61249]
[1776960182011,64.13,78450.9,17.6,-0.00398,0.0,0.62515]
[1776960187047,64.13,78444.68,17.6,-0.004,0.0,0.62814]
[1776960192082,64.13,78437.91,17.6,-0.00403,0.0,0.63141]
[1776960197123,64.13,78427.45,17.6,-0.00406,0.0,0.6365]
[1776960202157,64.13,78421.0,17.6,-0.00409,0.0,0.63965]
[1776960207193,64.13,78423.26,17.6,-0.00408,0.0,0.63855]
[1776960212227,64.13,78427.67,17.6,-0.00406,0.0,0.63535]
[1776960217262,64.13,78431.31,17.6,-0.00404,0.0,0.63357]
[1776960222298,64.13,78428.72,17.6,-0.00405,0.0,0.63483]
[1776960227335,64.13,78439.76,17.6,-0.00401,0.0,0.62948]
[1776960232370,64.13,78435.82,17.6,-0.00403,0.0,0.63139]
[1776960237406,64.13,78432.49,17.6,-0.00404,0.0,0.633]
[1776960242440,64.13,78439.7,17.6,-0.00401,0.0,0.62951]
[1776960247475,64.13,78433.37,17.6,-0.00404,0.0,0.63257]
[1776960252510,64.13,78444.03,17.6,-0.004,0.0,0.62742]
[1776960257545,64.13,78439.38,17.6,-0.00402,0.0,0.62966]
[1776960262580,64.13,78443.66,17.6,-0.004,0.0,0.6276]
[1776960267614,64.13,78442.82,17.6,-0.004,0.0,0.628]
[1776960272650,64.13,78420.1,17.6,-0.00408,0.0,0.63799]
[1776960276678,64.13,78406.1,17.6,-0.00413,0.0,0.64487]
[1776960281713,64.13,78397.8,17.6,-0.00416,0.0,0.64898]
[1776960286748,64.13,78392.27,17.6,-0.00418,0.0,0.65173]
[1776960291785,64.13,78395.1,17.6,-0.00417,0.0,0.65032]
[1776960293797,64.13,78380.0,17.6,-0.00422,0.0,0.65787]
[1776960295811,64.13,78363.64,17.6,-0.00428,0.0,0.66613]
[1776960300846,64.13,78361.87,17.6,-0.00429,0.0,0.66703]
[1776960305881,64.13,78359.9,17.6,-0.0043,0.0,0.66803]
[1776960308901,64.13,78375.74,17.6,-0.00424,0.0,0.66001]
[1776960313937,64.13,78387.71,17.6,-0.00419,0.0,0.65401]
[1776960318972,64.13,78392.21,17.6,-0.00418,0.0,0.65176]
[1776960324009,64.13,78378.38,17.6,-0.00423,0.0,0.65868]
[1776960328036,64.13,78392.29,17.6,-0.00418,0.0,0.65172]
[1776960331057,64.13,78408.62,17.6,-0.00411,0.0,0.64257]
[1776960334078,64.13,78422.41,17.6,-0.00406,0.0,0.63582]
[1776960339114,64.13,78438.53,17.6,-0.00401,0.0,0.628]
[1776960344151,64.13,78446.74,17.6,-0.00398,0.0,0.62405]
[1776960349185,64.13,78451.57,17.6,-0.00396,0.0,0.62173]
[1776960354221,64.13,78449.79,17.6,-0.00397,0.0,0.62258]
[1776960359258,64.13,78456.39,17.6,-0.00394,0.0,0.61943]
[1776960364293,64.13,78452.91,17.6,-0.00396,0.0,0.62109]
[1776960367314,64.13,78467.51,17.6,-0.00391,0.0,0.61415]
[1776960372349,64.13,78457.03,17.6,-0.00394,0.0,0.61912]
[1776960377386,64.13,78459.23,17.6,-0.00393,0.0,0.61808]
[1776960382422,64.13,78466.79,17.6,-0.00391,0.0,0.61449]
[1776960387458,64.13,78479.25,17.6,-0.00387,0.0,0.60861]
[1776960392493,64.13,78476.87,17.6,-0.00387,0.0,0.60872]
[1776960397528,64.13,78475.97,17.6,-0.00387,0.0,0.60914]
[1776960400549,64.13,78493.94,17.6,-0.00381,0.0,0.60074]
[1776960402563,64.13,78513.54,17.6,-0.00375,0.0,0.5917]
[1776960407582,64.13,78515.4,17.6,-0.00374,0.0,0.59085]
[1776960412633,64.13,78520.44,17.6,-0.00372,0.0,0.58855]
[1776960417667,64.13,78518.2,17.6,-0.00373,0.0,0.58957]
[1776960421696,64.13,78533.12,17.6,-0.00368,0.0,0.58279]
[1776960426731,64.13,78531.2,17.6,-0.00369,0.0,0.58366]
[1776960430759,64.13,78512.36,17.6,-0.00375,0.0,0.59224]
[1776960435794,64.13,78497.13,17.6,-0.0038,0.0,0.59926]
[1776960440829,64.13,78493.71,17.6,-0.00381,0.0,0.60085]
[1776960445864,64.13,78480.54,17.6,-0.00386,0.0,0.60699]
[1776960450899,64.13,78479.34,17.6,-0.00386,0.0,0.60756]
[1776960455934,64.13,78489.23,17.6,-0.00382,0.0,0.60193]
[1776960460970,64.13,78478.32,17.6,-0.00386,0.0,0.60702]
[1776960466004,64.13,78478.77,17.6,-0.00386,0.0,0.60681]
[1776960469575,64.13,78488.15,17.6,-0.00382,0.0,0.60243]
[1776960470032,64.13,78503.84,17.6,-0.00377,0.0,0.59516]
[1776960475068,64.13,78498.92,17.6,-0.00379,0.0,0.59743]
[1776960480108,64.13,78500.06,17.6,-0.00378,0.0,0.59691]
[1776960480113,64.13,78500.06,17.6,-0.00378,0.0,0.59691]
[1776960482116,64.13,78518.12,17.6,-0.00372,0.0,0.58862]
[1776960487150,64.13,78519.45,17.6,-0.00372,0.0,0.58801]
[1776960489165,64.13,78504.05,17.6,-0.00377,0.0,0.59507]
[1776960494200,64.13,78493.58,17.6,-0.00381,0.0,0.59991]
[1776960499236,64.13,78495.36,17.6,-0.0038,0.0,0.59908]
[1776960504271,64.13,78498.39,17.6,-0.00379,0.0,0.59768]
[1776960509306,64.13,78507.76,17.6,-0.00376,0.0,0.59336]
[1776960514342,64.13,78497.99,17.6,-0.00378,0.0,0.59686]
[1776960518370,64.13,78483.88,17.6,-0.00383,0.0,0.60341]
[1776960523405,64.13,78457.46,17.6,-0.00392,0.0,0.61584]
[1776960528440,64.13,78456.58,17.6,-0.00392,0.0,0.61626]
[1776960533475,64.13,78457.71,17.6,-0.00392,0.0,0.61572]
[1776960538510,64.13,78457.48,17.6,-0.00392,0.0,0.61583]
[1776960540524,64.13,78435.57,17.6,-0.004,0.0,0.62631]
[1776960542538,64.13,78420.98,17.6,-0.00405,0.0,0.63337]
[1776960547580,64.13,78409.34,17.6,-0.00409,0.0,0.63906]
[1776960552615,64.13,78415.09,17.6,-0.00407,0.0,0.63624]
[1776960556642,64.13,78429.85,17.6,-0.00402,0.0,0.62907]
[1776960561678,64.13,78443.6,17.6,-0.00397,0.0,0.62245]
[1776960566713,64.13,78443.44,17.6,-0.00397,0.0,0.62253]
[1776960571749,64.13,78448.92,17.6,-0.00394,0.0,0.61888]
[1776960576784,64.13,78444.15,17.6,-0.00396,0.0,0.62116]
[1776960581819,64.13,78440.67,17.6,-0.00397,0.0,0.62282]
[1776960586854,64.13,78434.65,17.6,-0.00399,0.0,0.62572]
[1776960591890,64.13,78441.06,17.6,-0.00397,0.0,0.62264]
[1776960596924,64.13,78436.43,17.6,-0.00399,0.0,0.62486]
[1776960601960,64.13,78423.58,17.6,-0.00403,0.0,0.63106]
[1776960606995,64.13,78425.06,17.6,-0.00403,0.0,0.63035]
[1776960612030,64.13,78427.31,17.6,-0.00402,0.0,0.62926]
[1776960617064,64.13,78433.15,17.6,-0.004,0.0,0.62644]
[1776960622100,64.13,78435.86,17.6,-0.00399,0.0,0.62513]
[1776960627135,64.13,78437.7,17.6,-0.00398,0.0,0.62425]
[1776960632170,64.13,78449.68,17.6,-0.00394,0.0,0.61749]
[1776960637205,64.13,78449.23,17.6,-0.00394,0.0,0.6177]
[1776960642240,64.13,78453.17,17.6,-0.00392,0.0,0.61583]
[1776960647275,64.13,78456.46,17.6,-0.00391,0.0,0.61427]
[1776960649300,64.13,78472.39,17.6,-0.00386,0.0,0.60676]
[1776960654336,64.13,78457.54,17.6,-0.00391,0.0,0.61376]
[1776960659371,64.13,78452.81,17.6,-0.00392,0.0,0.616]
[1776960663593,64.13,78473.57,17.6,-0.00385,0.0,0.60621]
[1776960669442,64.13,78471.06,17.6,-0.00386,0.0,0.60739]
[1776960674477,64.13,78459.1,17.6,-0.0039,0.0,0.61302]
[1776960677554,64.13,78442.57,17.6,-0.00396,0.0,0.62088]
[1776960683540,64.13,78440.41,17.6,-0.00397,0.0,0.62191]
[1776960688578,64.13,78438.28,17.6,-0.00397,0.0,0.62294]
[1776960693613,64.13,78415.41,17.6,-0.00405,0.0,0.63294]
[1776960698648,64.13,78410.81,17.6,-0.00406,0.0,0.63518]
[1776960703683,64.13,78408.58,17.6,-0.00407,0.0,0.63627]
[1776960708718,64.13,78405.72,17.6,-0.00408,0.0,0.63767]
[1776960713753,64.13,78402.44,17.6,-0.00409,0.0,0.63928]
[1776960717781,64.13,78386.16,17.6,-0.00415,0.0,0.64731]
[1776960722816,64.13,78381.24,17.6,-0.00417,0.0,0.64975]
[1776960727851,64.13,78379.09,17.6,-0.00418,0.0,0.65082]
[1776960732885,64.13,78376.39,17.6,-0.00419,0.0,0.65217]
[1776960736914,64.13,78390.93,17.6,-0.00414,0.0,0.64495]
[1776960741949,64.13,78396.39,17.6,-0.00412,0.0,0.64225]
[1776960744969,64.13,78410.78,17.6,-0.00406,0.0,0.6352]
[1776960746984,64.13,78427.74,17.6,-0.004,0.0,0.62697]
[1776960752022,64.13,78437.91,17.6,-0.00396,0.0,0.62105]
[1776960757056,64.13,78443.17,17.6,-0.00394,0.0,0.61853]
[1776960759070,64.13,78428.74,17.6,-0.00399,0.0,0.62545]
[1776960764105,64.13,78426.25,17.6,-0.004,0.0,0.62665]
[1776960769140,64.13,78426.14,17.6,-0.004,0.0,0.6267]
[1776960774175,64.13,78424.76,17.6,-0.00401,0.0,0.62737]
[1776960779211,64.13,78426.64,17.6,-0.004,0.0,0.62646]
[1776960784246,64.13,78432.5,17.6,-0.00398,0.0,0.62364]
[1776960789281,64.13,78432.84,17.6,-0.00398,0.0,0.62348]
[1776960794319,64.13,78411.32,17.6,-0.00406,0.0,0.63389]
[1776960799354,64.13,78403.5,17.6,-0.00408,0.0,0.6377]
[1776960804389,64.13,78406.03,17.6,-0.00407,0.0,0.63647]
[1776960809423,64.13,78402.02,17.6,-0.00409,0.0,0.63843]
[1776960814459,64.13,78394.6,17.6,-0.00411,0.0,0.64102]
[1776960819494,64.13,78400.18,17.6,-0.00409,0.0,0.63828]
[1776960824529,64.13,78398.04,17.6,-0.0041,0.0,0.63933]
[1776960829564,64.13,78402.79,17.6,-0.00408,0.0,0.637]
[1776960834599,64.13,78392.95,17.6,-0.00412,0.0,0.64183]
[1776960839634,64.13,78391.41,17.6,-0.00412,0.0,0.64259]
[1776960842655,64.13,78375.32,17.6,-0.00418,0.0,0.65057]
[1776960848697,64.13,78376.48,17.6,-0.00417,0.0,0.64999]
[1776960854739,64.13,78375.15,17.6,-0.00418,0.0,0.65065]
[1776960857760,64.13,78359.42,17.6,-0.00424,0.0,0.65853]
[1776960862795,64.13,78353.84,17.6,-0.00426,0.0,0.66135]
[1776960867830,64.13,78349.94,17.6,-0.00427,0.0,0.66332]
[1776960872865,64.13,78350.06,17.6,-0.00426,0.0,0.66218]
[1776960877900,64.13,78347.23,17.6,-0.00428,0.0,0.66361]
[1776960882935,64.13,78341.5,17.6,-0.0043,0.0,0.66652]
[1776960887969,64.13,78334.73,17.6,-0.00432,0.0,0.66998]
[1776960893006,64.13,78339.05,17.6,-0.00431,0.0,0.66777]
[1776960898041,64.13,78340.52,17.6,-0.0043,0.0,0.66702]
[1776960903079,64.13,78334.84,17.6,-0.00432,0.0,0.66992]
[1776960908113,64.13,78343.6,17.6,-0.00429,0.0,0.66545]
[1776960911135,64.13,78361.96,17.6,-0.00422,0.0,0.65618]
[1776960916170,64.13,78375.23,17.6,-0.00417,0.0,0.64954]
[1776960921205,64.13,78364.54,17.6,-0.00421,0.0,0.65488]
[1776960926239,64.13,78360.1,17.6,-0.00423,0.0,0.65711]
[1776960931274,64.13,78359.76,17.6,-0.00422,0.0,0.6562]
[1776960936311,64.13,78361.13,17.6,-0.00422,0.0,0.65552]
[1776960941348,64.13,78375.24,17.6,-0.00417,0.0,0.64847]
[1776960946386,64.13,78366.65,17.6,-0.0042,0.0,0.65275]
[1776960950414,64.13,78350.78,17.6,-0.00426,0.0,0.66073]
[1776960955449,64.13,78354.51,17.6,-0.00424,0.0,0.65885]
[1776960960484,64.13,78350.13,17.6,-0.00426,0.0,0.66106]
[1776960965521,64.13,78355.36,17.6,-0.00424,0.0,0.65842]
[1776960970556,64.13,78350.27,17.6,-0.00426,0.0,0.66099]
[1776960975592,64.13,78351.19,17.6,-0.00425,0.0,0.66052]
[1776960980627,64.13,78369.28,17.6,-0.00419,0.0,0.65144]
[1776960985662,64.13,78377.45,17.6,-0.00416,0.0,0.64737]
[1776960990697,64.13,78372.18,17.6,-0.00418,0.0,0.64999]
[1776960996611,64.13,78365.12,17.6,-0.0042,0.0,0.65244]
[1776961000770,64.13,78379.43,17.6,-0.00414,0.0,0.64532]
[1776961006813,64.13,78377.0,17.6,-0.00415,0.0,0.64653]
[1776961011863,64.13,78368.39,17.6,-0.00418,0.0,0.65081]
[1776961014884,64.13,78383.95,17.6,-0.00413,0.0,0.64309]
[1776961019919,64.13,78377.02,17.6,-0.00415,0.0,0.64652]
[1776961023955,64.13,78359.98,17.6,-0.00421,0.0,0.65502]
[1776961028991,64.13,78368.0,17.6,-0.00419,0.0,0.65101]
[1776961034027,64.13,78359.81,17.6,-0.00422,0.0,0.6551]
[1776961039062,64.13,78351.12,17.6,-0.00425,0.0,0.65948]
[1776961044097,64.13,78342.64,17.6,-0.00428,0.0,0.66377]
[1776961049132,64.13,78345.06,17.6,-0.00427,0.0,0.66254]
[1776961054167,64.13,78346.34,17.6,-0.00426,0.0,0.66081]
[1776961059202,64.13,78347.42,17.6,-0.00425,0.0,0.66026]
[1776961064237,64.13,78337.47,17.6,-0.00429,0.0,0.66531]
[1776961069272,64.13,78337.9,17.6,-0.00429,0.0,0.66509]
[1776961074307,64.13,78343.82,17.6,-0.00427,0.0,0.66208]
[1776961079342,64.13,78344.39,17.6,-0.00427,0.0,0.66179]
[1776961084385,64.13,78346.6,17.6,-0.00426,0.0,0.66068]
[1776961085590,64.13,78367.87,17.6,-0.00418,0.0,0.65]
[1776961091478,64.13,78378.42,17.6,-0.00414,0.0,0.64476]
[1776961097476,64.13,78379.83,17.6,-0.00414,0.0,0.64406]
[1776961102510,64.13,78381.25,17.6,-0.00413,0.0,0.64336]
[1776961109559,64.13,78385.24,17.6,-0.00412,0.0,0.64139]
[1776961112581,64.13,78397.23,17.6,-0.00407,0.0,0.63446]
[1776961116609,64.13,78415.86,17.6,-0.004,0.0,0.62542]
[1776961121644,64.13,78421.19,17.6,-0.00398,0.0,0.62286]
[1776961126679,64.13,78424.13,17.6,-0.00397,0.0,0.62144]
[1776961131724,64.13,78424.78,17.6,-0.00397,0.0,0.62113]
[1776961136764,64.13,78411.59,17.6,-0.00402,0.0,0.62748]
[1776961141801,64.13,78412.75,17.6,-0.00401,0.0,0.62692]
[1776961146834,64.13,78412.92,17.6,-0.00401,0.0,0.62684]
[1776961151869,64.13,78410.83,17.6,-0.00402,0.0,0.62785]
[1776961156904,64.13,78405.06,17.6,-0.00404,0.0,0.63065]
[1776961161939,64.13,78409.98,17.6,-0.00402,0.0,0.62826]
[1776961165967,64.13,78394.97,17.6,-0.00407,0.0,0.63556]
[1776961171002,64.13,78400.48,17.6,-0.00405,0.0,0.63182]
[1776961176038,64.13,78393.56,17.6,-0.00407,0.0,0.6352]
[1776961180066,64.13,78414.12,17.6,-0.004,0.0,0.62522]
[1776961183248,64.13,78431.27,17.6,-0.00394,0.0,0.617]
[1776961188903,64.13,78440.43,17.6,-0.00391,0.0,0.61265]
[1776961195174,64.13,78450.25,17.6,-0.00388,0.0,0.60801]
[1776961200209,64.13,78450.75,17.6,-0.00387,0.0,0.60778]
[1776961205246,64.13,78456.62,17.6,-0.00385,0.0,0.60502]
[1776961210281,64.13,78453.79,17.6,-0.00386,0.0,0.60635]
[1776961215316,64.13,78453.21,17.6,-0.00387,0.0,0.60662]
[1776961220351,64.13,78447.8,17.6,-0.00388,0.0,0.60917]
[1776961225385,64.13,78444.06,17.6,-0.0039,0.0,0.61093]
[1776961230421,64.13,78433.0,17.6,-0.00394,0.0,0.61618]
[1776961235455,64.13,78428.73,17.6,-0.00394,0.0,0.61718]
[1776961240491,64.13,78428.04,17.6,-0.00395,0.0,0.61751]
[1776961245525,64.13,78428.5,17.6,-0.00394,0.0,0.61729]
[1776961250565,64.13,78409.63,17.6,-0.00401,0.0,0.62634]
[1776961253773,64.13,78414.06,17.6,-0.00399,0.0,0.62421]
[1776961254837,64.13,78405.03,17.6,-0.00403,0.0,0.62857]
[1776961254847,64.13,78361.2,17.6,-0.00418,0.0,0.65011]
[1776961255338,64.13,78361.2,17.6,-0.00418,0.0,0.65011]
[1776961255853,64.13,78342.16,17.6,-0.00425,0.0,0.65967]
[1776961255927,64.13,78342.16,17.6,-0.00425,0.0,0.65967]
[1776961256187,64.13,78342.16,17.6,-0.00425,0.0,0.65967]
[1776961259636,64.13,78356.54,17.6,-0.0042,0.0,0.65244]
[1776961264676,64.13,78352.27,17.6,-0.00422,0.0,0.65458]
[1776961266974,64.13,78351.6,17.6,-0.00422,0.0,0.65492]
[1776961272741,64.13,78344.79,17.6,-0.00424,0.0,0.65834]
[1776961277821,64.13,78338.64,17.6,-0.00427,0.0,0.66145]
[1776961277785,64.13,78323.34,17.6,-0.00432,0.0,0.66924]
[1776961278792,64.13,78303.89,17.6,-0.0044,0.0,0.67925]
[1776961283840,64.13,78301.42,17.6,-0.00441,0.0,0.68053]
[1776961288875,64.13,78303.64,17.6,-0.0044,0.0,0.67938]
[1776961290889,64.13,78286.37,17.6,-0.00446,0.0,0.68838]
[1776961291116,64.13,78286.37,17.6,-0.00446,0.0,0.68838]
[1776961300516,64.13,78301.84,17.6,-0.0044,0.0,0.67921]
[1776961300578,64.13,78323.28,17.6,-0.00432,0.0,0.66817]
[1776961301724,64.13,78345.8,17.6,-0.00423,0.0,0.65675]
[1776961302249,64.13,78345.8,17.6,-0.00423,0.0,0.65675]
[1776961307892,64.13,78348.21,17.6,-0.00422,0.0,0.65554]
[1776961313285,64.13,78343.89,17.6,-0.00424,0.0,0.65772]
[1776961319088,64.13,78345.39,17.6,-0.00423,0.0,0.65696]
[1776961324124,64.13,78345.29,17.6,-0.00423,0.0,0.65701]
[1776961326697,64.13,78345.75,17.6,-0.00423,0.0,0.65678]
[1776961327145,64.13,78326.29,17.6,-0.00431,0.0,0.66664]
[1776961332180,64.13,78330.6,17.6,-0.00429,0.0,0.66444]
[1776961337215,64.13,78338.0,17.6,-0.00426,0.0,0.66069]
[1776961342250,64.13,78332.14,17.6,-0.00428,0.0,0.66366]
[1776961346279,64.13,78354.31,17.6,-0.0042,0.0,0.65248]
[1776961351317,64.13,78358.84,17.6,-0.00418,0.0,0.64915]
[1776961351988,64.13,78358.84,17.6,-0.00418,0.0,0.64915]
[1776961357359,64.13,78348.57,17.6,-0.00422,0.0,0.65428]
[1776961362394,64.13,78355.31,17.6,-0.00419,0.0,0.65091]
[1776961365415,64.13,78340.15,17.6,-0.00425,0.0,0.65852]
[1776961370450,64.13,78343.69,17.6,-0.00423,0.0,0.65674]
[1776961373471,64.13,78359.04,17.6,-0.00418,0.0,0.64905]
[1776961378506,64.13,78349.53,17.6,-0.00421,0.0,0.6538]
[1776961383541,64.13,78354.49,17.6,-0.00419,0.0,0.65132]
[1776961386562,64.13,78369.25,17.6,-0.00414,0.0,0.64398]
[1776961391597,64.13,78377.57,17.6,-0.00411,0.0,0.63987]
[1776961396631,64.13,78376.77,17.6,-0.00411,0.0,0.64027]
[1776961401667,64.13,78373.45,17.6,-0.00413,0.0,0.6419]
[1776961406702,64.13,78368.77,17.6,-0.00414,0.0,0.64422]
[1776961411737,64.13,78378.7,17.6,-0.0041,0.0,0.63826]
[1776961416772,64.13,78387.05,17.6,-0.00407,0.0,0.63417]
[1776961421807,64.13,78385.26,17.6,-0.00408,0.0,0.63504]
[1776961426842,64.13,78384.19,17.6,-0.00408,0.0,0.63557]
[1776961431877,64.13,78387.3,17.6,-0.00407,0.0,0.63405]
[1776961436915,64.13,78401.4,17.6,-0.00402,0.0,0.62719]
[1776961441950,64.13,78416.93,17.6,-0.00396,0.0,0.61972]
[1776961446985,64.13,78416.09,17.6,-0.00397,0.0,0.62012]
[1776961452022,64.13,78414.72,17.6,-0.00397,0.0,0.62078]
[1776961457057,64.13,78412.01,17.6,-0.00398,0.0,0.62208]
[1776961462092,64.13,78403.64,17.6,-0.00401,0.0,0.62611]
[1776961467126,64.13,78408.61,17.6,-0.00399,0.0,0.62371]
[1776961469142,64.13,78422.41,17.6,-0.00395,0.0,0.6171]
[1776961474176,64.13,78418.59,17.6,-0.00395,0.0,0.61789]
[1776961479212,64.13,78418.3,17.6,-0.00395,0.0,0.61803]
[1776961484247,64.13,78422.04,17.6,-0.00394,0.0,0.61625]
[1776961489282,64.13,78418.48,17.6,-0.00395,0.0,0.61794]
[1776961494317,64.13,78417.38,17.6,-0.00396,0.0,0.61847]
[1776961499352,64.13,78419.04,17.6,-0.00395,0.0,0.61768]
[1776961504394,64.13,78420.31,17.6,-0.00395,0.0,0.61707]
[1776961509429,64.13,78431.22,17.6,-0.00391,0.0,0.61189]
[1776961514464,64.13,78427.2,17.6,-0.00392,0.0,0.61379]
[1776961519500,64.13,78437.74,17.6,-0.00389,0.0,0.6088]
[1776961524536,64.13,78440.02,17.6,-0.00388,0.0,0.60773]
[1776961529571,64.13,78447.92,17.6,-0.00385,0.0,0.60402]
[1776961534685,64.13,78449.38,17.6,-0.00384,0.0,0.60232]
[1776961540648,64.13,78440.53,17.6,-0.00387,0.0,0.60647]
[1776961543844,64.13,78461.68,17.6,-0.0038,0.0,0.5966]
[1776961549491,64.13,78467.25,17.6,-0.00378,0.0,0.59402]
[1776961554747,64.13,78466.03,17.6,-0.00379,0.0,0.59459]
[1776961559782,64.13,78468.86,17.6,-0.00378,0.0,0.59328]
[1776961564817,64.13,78473.93,17.6,-0.00376,0.0,0.59095]
[1776961569853,64.13,78467.4,17.6,-0.00378,0.0,0.59396]
[1776961574888,64.13,78461.98,17.6,-0.0038,0.0,0.59646]
[1776961579923,64.13,78459.59,17.6,-0.00381,0.0,0.59757]
[1776961582944,64.13,78442.6,17.6,-0.00386,0.0,0.6055]
[1776961587979,64.13,78438.97,17.6,-0.00388,0.0,0.6072]
[1776961593017,64.13,78435.04,17.6,-0.00388,0.0,0.60803]
[1776961598053,64.13,78436.37,17.6,-0.00388,0.0,0.60741]
[1776961603089,64.13,78440.87,17.6,-0.00386,0.0,0.60529]
[1776961608124,64.13,78451.57,17.6,-0.00383,0.0,0.60029]
[1776961613159,64.13,78453.63,17.6,-0.00382,0.0,0.59933]
[1776961615173,64.13,78439.91,17.6,-0.00387,0.0,0.60574]
[1776961620207,64.13,78440.25,17.6,-0.00387,0.0,0.60558]
[1776961621739,64.13,78447.41,17.6,-0.00384,0.0,0.60223]
[1776961627257,64.13,78446.76,17.6,-0.00384,0.0,0.60253]
[1776961631528,64.13,78440.87,17.6,-0.00386,0.0,0.60529]
[1776961633555,64.13,78459.09,17.6,-0.0038,0.0,0.59679]
[1776961639341,64.13,78464.53,17.6,-0.00378,0.0,0.59428]
[1776961644376,64.13,78459.06,17.6,-0.0038,0.0,0.59681]
[1776961649411,64.13,78451.34,17.6,-0.00383,0.0,0.6004]
[1776961655155,64.13,78456.74,17.6,-0.0038,0.0,0.59688]
[1776961660488,64.13,78449.51,17.6,-0.00383,0.0,0.60024]
[1776961665523,64.13,78443.53,17.6,-0.00385,0.0,0.60303]
[1776961670558,64.13,78439.15,17.6,-0.00386,0.0,0.60508]
[1776961675593,64.13,78438.45,17.6,-0.00387,0.0,0.60541]
[1776961680628,64.13,78438.18,17.6,-0.00387,0.0,0.60554]
[1776961685663,64.13,78419.9,17.6,-0.00393,0.0,0.61417]
[1776961687677,64.13,78403.51,17.6,-0.00399,0.0,0.62201]
[1776961692712,64.13,78402.97,17.6,-0.00399,0.0,0.62227]
[1776961697747,64.13,78396.06,17.6,-0.00401,0.0,0.6256]
[1776961702781,64.13,78403.0,17.6,-0.00399,0.0,0.62225]
[1776961707817,64.13,78402.06,17.6,-0.00399,0.0,0.62271]
[1776961712852,64.13,78391.65,17.6,-0.00402,0.0,0.62669]
[1776961717888,64.13,78384.63,17.6,-0.00405,0.0,0.63009]
[1776961722923,64.13,78388.36,17.6,-0.00403,0.0,0.62828]
[1776961726768,64.13,78389.82,17.6,-0.00403,0.0,0.62757]
[1776961726961,64.13,78375.51,17.6,-0.00408,0.0,0.63454]
[1776961731996,64.13,78380.75,17.6,-0.00406,0.0,0.63198]
[1776961736600,64.13,78376.88,17.6,-0.00407,0.0,0.63387]
[1776961742066,64.13,78377.74,17.6,-0.00407,0.0,0.63345]
[1776961747101,64.13,78378.63,17.6,-0.00407,0.0,0.63302]
[1776961752135,64.13,78377.31,17.6,-0.00407,0.0,0.63366]
[1776961757171,64.13,78359.91,17.6,-0.00413,0.0,0.64221]
[1776961762206,64.13,78361.58,17.6,-0.00413,0.0,0.64139]
[1776961767241,64.13,78355.75,17.6,-0.00415,0.0,0.64427]
[1776961772276,64.13,78355.83,17.6,-0.00414,0.0,0.64317]
[1776961777311,64.13,78357.7,17.6,-0.00414,0.0,0.64224]
[1776961782345,64.13,78357.81,17.6,-0.00414,0.0,0.64219]
[1776961787381,64.13,78336.32,17.6,-0.00421,0.0,0.65289]
[1776961792416,64.13,78342.0,17.6,-0.00419,0.0,0.65004]
[1776961797451,64.13,78329.73,17.6,-0.00424,0.0,0.6562]
[1776961802486,64.13,78326.76,17.6,-0.00425,0.0,0.6577]
[1776961807521,64.13,78314.36,17.6,-0.0043,0.0,0.66398]
[1776961812556,64.13,78309.06,17.6,-0.00431,0.0,0.66668]
[1776961817591,64.13,78311.65,17.6,-0.00431,0.0,0.66536]
[1776961822627,64.13,78320.03,17.6,-0.00427,0.0,0.6611]
[1776961827662,64.13,78314.83,17.6,-0.00429,0.0,0.66374]
[1776961832697,64.13,78315.71,17.6,-0.00428,0.0,0.66221]
[1776961837732,64.13,78326.48,17.6,-0.00424,0.0,0.65675]
[1776961840017,64.13,78346.64,17.6,-0.00417,0.0,0.64666]
[1776961845790,64.13,78345.26,17.6,-0.00417,0.0,0.64734]
[1776961850825,64.13,78350.21,17.6,-0.00416,0.0,0.64488]
[1776961855860,64.13,78363.92,17.6,-0.00411,0.0,0.63811]
[1776961860895,64.13,78368.92,17.6,-0.00409,0.0,0.63566]
[1776961862909,64.13,78387.2,17.6,-0.00402,0.0,0.62675]
[1776961867944,64.13,78398.97,17.6,-0.00398,0.0,0.62107]
[1776961872978,64.13,78404.23,17.6,-0.00396,0.0,0.61855]
[1776961878014,64.13,78402.44,17.6,-0.00397,0.0,0.61941]
[1776961883049,64.13,78413.89,17.6,-0.00393,0.0,0.61394]
[1776961888084,64.13,78416.8,17.6,-0.00392,0.0,0.61256]
[1776961893118,64.13,78420.71,17.6,-0.0039,0.0,0.60968]
[1776961898154,64.13,78411.0,17.6,-0.00393,0.0,0.61429]
[1776961903189,64.13,78411.83,17.6,-0.00393,0.0,0.61389]
[1776961908224,64.13,78426.4,17.6,-0.00388,0.0,0.607]
[1776961913259,64.13,78422.91,17.6,-0.00389,0.0,0.60864]
[1776961918294,64.13,78420.44,17.6,-0.0039,0.0,0.60981]
[1776961923329,64.13,78416.21,17.6,-0.00392,0.0,0.61181]
[1776961928363,64.13,78408.81,17.6,-0.00394,0.0,0.61533]
[1776961929371,64.13,78391.3,17.6,-0.004,0.0,0.62372]
[1776961934405,64.13,78378.27,17.6,-0.00405,0.0,0.63004]
[1776961939441,64.13,78377.79,17.6,-0.00405,0.0,0.63027]
[1776961944475,64.13,78379.28,17.6,-0.00405,0.0,0.62954]
[1776961949512,64.13,78390.17,17.6,-0.00401,0.0,0.62427]
[1776961954568,64.13,78395.91,17.6,-0.00398,0.0,0.62047]
[1776961959603,64.13,78399.74,17.6,-0.00397,0.0,0.61863]
[1776961964638,64.13,78393.88,17.6,-0.00399,0.0,0.62144]
[1776961969731,64.13,78385.9,17.6,-0.00402,0.0,0.62529]
[1776961975715,64.13,78395.58,17.6,-0.00398,0.0,0.62062]
[1776961980750,64.13,78390.55,17.6,-0.004,0.0,0.62304]
[1776961985787,64.13,78386.57,17.6,-0.00401,0.0,0.62496]
[1776961988808,64.13,78400.16,17.6,-0.00397,0.0,0.61843]
[1776961993843,64.13,78408.0,17.6,-0.00394,0.0,0.61468]
[1776961998879,64.13,78394.88,17.6,-0.00398,0.0,0.62096]
[1776962003914,64.13,78395.34,17.6,-0.00398,0.0,0.62074]
[1776962008950,64.13,78398.36,17.6,-0.00397,0.0,0.61929]
[1776962011971,64.13,78410.27,17.6,-0.00392,0.0,0.61257]
[1776962017007,64.13,78409.22,17.6,-0.00393,0.0,0.61307]
[1776962022042,64.13,78413.09,17.6,-0.00391,0.0,0.61124]
[1776962025063,64.13,78429.54,17.6,-0.00386,0.0,0.60348]
[1776962030097,64.13,78434.05,17.6,-0.00384,0.0,0.60137]
[1776962035133,64.13,78435.3,17.6,-0.00384,0.0,0.60079]
[1776962040168,64.13,78433.34,17.6,-0.00384,0.0,0.6017]
[1776962045203,64.13,78433.89,17.6,-0.00384,0.0,0.60144]
[1776962050237,64.13,78440.09,17.6,-0.00382,0.0,0.59855]
[1776962055273,64.13,78438.83,17.6,-0.00383,0.0,0.59914]
[1776962060308,64.13,78435.22,17.6,-0.00384,0.0,0.60082]
[1776962065343,64.13,78440.41,17.6,-0.00382,0.0,0.5984]
[1776962070378,64.13,78436.28,17.6,-0.00383,0.0,0.60033]
[1776962075413,64.13,78435.43,17.6,-0.00383,0.0,0.59971]
[1776962080448,64.13,78439.52,17.6,-0.00382,0.0,0.59781]
[1776962085490,64.13,78440.44,17.6,-0.00381,0.0,0.59738]
[1776962090525,64.13,78449.06,17.6,-0.00379,0.0,0.59338]
[1776962095560,64.13,78457.24,17.6,-0.00376,0.0,0.58961]
[1776962100595,64.13,78448.16,17.6,-0.00379,0.0,0.5938]
[1776962105630,64.13,78457.41,17.6,-0.00376,0.0,0.58954]
[1776962110665,64.13,78459.26,17.6,-0.00375,0.0,0.58869]
[1776962115700,64.13,78458.93,17.6,-0.00375,0.0,0.58884]
[1776962118722,64.13,78482.21,17.6,-0.00368,0.0,0.57824]
[1776962123757,64.13,78475.79,17.6,-0.0037,0.0,0.58115]
[1776962128792,64.13,78473.06,17.6,-0.00371,0.0,0.58238]
[1776962133827,64.13,78470.32,17.6,-0.00371,0.0,0.58264]
[1776962138862,64.13,78469.42,17.6,-0.00371,0.0,0.58305]
[1776962143898,64.13,78461.64,17.6,-0.00374,0.0,0.5866]
[1776962148931,64.13,78462.03,17.6,-0.00374,0.0,0.58642]
[1776962153967,64.13,78462.82,17.6,-0.00373,0.0,0.58606]
[1776962159003,64.13,78465.83,17.6,-0.00372,0.0,0.58468]
[1776962164040,64.13,78478.64,17.6,-0.00368,0.0,0.57887]
[1776962169075,64.13,78459.18,17.6,-0.00375,0.0,0.58772]
[1776962174110,64.13,78450.46,17.6,-0.00377,0.0,0.59173]
[1776962179147,64.13,78461.04,17.6,-0.00374,0.0,0.58687]
[1776962184182,64.13,78464.09,17.6,-0.00373,0.0,0.58548]
[1776962188212,64.13,78443.0,17.6,-0.0038,0.0,0.59518]
[1776962193247,64.13,78438.4,17.6,-0.00381,0.0,0.5963]
[1776962198282,64.13,78426.52,17.6,-0.00385,0.0,0.60184]
[1776962203317,64.13,78420.46,17.6,-0.00387,0.0,0.60468]
[1776962208352,64.13,78420.52,17.6,-0.00387,0.0,0.60466]
[1776962213388,64.13,78413.82,17.6,-0.00389,0.0,0.60781]
[1776962218424,64.13,78415.47,17.6,-0.00389,0.0,0.60703]
[1776962223458,64.13,78409.16,17.6,-0.00391,0.0,0.61001]
[1776962228494,64.13,78408.88,17.6,-0.00391,0.0,0.61015]
[1776962233529,64.13,78398.6,17.6,-0.00394,0.0,0.61503]
[1776962238564,64.13,78405.9,17.6,-0.00392,0.0,0.61156]
[1776962243599,64.13,78400.7,17.6,-0.00394,0.0,0.61403]
[1776962247627,64.13,78384.28,17.6,-0.00399,0.0,0.62189]
[1776962252662,64.13,78378.22,17.6,-0.00401,0.0,0.62377]
[1776962257697,64.13,78377.86,17.6,-0.00401,0.0,0.62395]
[1776962260718,64.13,78393.19,17.6,-0.00396,0.0,0.61658]
[1776962265753,64.13,78405.31,17.6,-0.00391,0.0,0.61081]
[1776962270788,64.13,78402.04,17.6,-0.00393,0.0,0.61236]
[1776962275823,64.13,78405.9,17.6,-0.00391,0.0,0.61053]
[1776962280859,64.13,78422.69,17.6,-0.00386,0.0,0.60262]
[1776962282873,64.13,78439.76,17.6,-0.0038,0.0,0.59466]
[1776962287908,64.13,78454.01,17.6,-0.00375,0.0,0.5881]
[1776962292943,64.13,78449.21,17.6,-0.00377,0.0,0.5903]
[1776962295964,64.13,78430.6,17.6,-0.00383,0.0,0.59892]
[1776962300998,64.13,78432.36,17.6,-0.00382,0.0,0.5981]
[1776962306034,64.13,78442.08,17.6,-0.00379,0.0,0.59359]
[1776962311069,64.13,78433.56,17.6,-0.00381,0.0,0.59653]
[1776962316104,64.13,78449.08,17.6,-0.00376,0.0,0.58936]
[1776962321139,64.13,78448.1,17.6,-0.00376,0.0,0.58981]
[1776962326175,64.13,78447.19,17.6,-0.00377,0.0,0.59023]
[1776962331733,64.13,78446.9,17.6,-0.00377,0.0,0.59036]
[1776962332280,64.13,78420.84,17.6,-0.00386,0.0,0.60247]
[1776962338259,64.13,78420.23,17.6,-0.00386,0.0,0.60275]
[1776962340064,64.13,78420.23,17.6,-0.00386,0.0,0.60275]
[1776962345308,64.13,78403.4,17.6,-0.00392,0.0,0.61069]
[1776962350344,64.13,78404.61,17.6,-0.00391,0.0,0.61011]
[1776962355379,64.13,78404.64,17.6,-0.00391,0.0,0.6101]
[1776962360414,64.13,78406.05,17.6,-0.00391,0.0,0.60943]
[1776962362942,64.13,78385.38,17.6,-0.00398,0.0,0.61928]
[1776962368470,64.13,78380.52,17.6,-0.00399,0.0,0.62162]
[1776962370795,64.13,78380.2,17.6,-0.004,0.0,0.62177]
[1776962376527,64.13,78382.15,17.6,-0.00398,0.0,0.61979]
[1776962377056,64.13,78382.15,17.6,-0.00398,0.0,0.61979]
[1776962380565,64.13,78357.41,17.6,-0.00407,0.0,0.63178]
[1776962385600,64.13,78353.98,17.6,-0.00408,0.0,0.63364]
[1776962390635,64.13,78354.81,17.6,-0.00408,0.0,0.63347]
[1776962396676,64.14,78356.68,17.6,-0.00408,0.0,0.63287]
[1776962401713,64.14,78357.99,17.6,-0.00408,0.0,0.63251]
[1776962406748,64.15,78362.96,17.6,-0.00406,0.0,0.63045]
[1776962411783,64.15,78368.21,17.6,-0.00404,0.0,0.62821]
[1776962416818,64.16,78368.16,17.6,-0.00405,0.0,0.62857]
[1776962421853,64.16,78381.18,17.6,-0.004,0.0,0.62262]
[1776962426888,64.17,78379.69,17.6,-0.00401,0.0,0.6237]
[1776962432930,64.17,78384.31,17.6,-0.00399,0.0,0.62089]
[1776962437967,64.18,78382.09,17.6,-0.004,0.0,0.62236]
[1776962443002,64.19,78386.92,17.6,-0.00399,0.0,0.62045]
[1776962448041,64.2,78377.13,17.6,-0.00403,0.0,0.62639]
[1776962453075,64.21,78384.14,17.6,-0.00401,0.0,0.62348]
[1776962458111,64.23,78384.57,17.6,-0.00402,0.0,0.62466]
[1776962463146,64.24,78388.52,17.6,-0.00401,0.0,0.62329]
[1776962465160,64.24,78364.7,17.6,-0.00409,0.0,0.63508]
[1776962470195,64.25,78363.94,17.6,-0.0041,0.0,0.63601]
[1776962475230,64.26,78369.36,17.6,-0.00409,0.0,0.63394]
[1776962480265,64.27,78368.03,17.6,-0.00409,0.0,0.63518]
[1776962486307,64.28,78367.55,17.6,-0.0041,0.0,0.63614]
[1776962491342,64.29,78368.54,17.6,-0.0041,0.0,0.63522]
[1776962496377,64.3,78368.23,17.6,-0.0041,0.0,0.63601]
[1776962501412,64.31,78364.93,17.6,-0.00412,0.0,0.63828]
[1776962506450,64.32,78367.09,17.6,-0.00412,0.0,0.63788]
[1776962511485,64.33,78366.31,17.6,-0.00412,0.0,0.63894]
[1776962516520,64.34,78366.2,17.6,-0.00413,0.0,0.63969]
[1776962522571,64.35,78377.89,17.6,-0.00409,0.0,0.63481]
[1776962525590,64.36,78391.64,17.6,-0.00405,0.0,0.62854]
[1776962530625,64.37,78385.89,17.6,-0.00407,0.0,0.63206]
[1776962533646,64.37,78368.43,17.6,-0.00414,0.0,0.64106]
[1776962538681,64.38,78375.19,17.6,-0.00412,0.0,0.63848]
[1776962543716,64.4,78370.89,17.6,-0.00414,0.0,0.64136]
[1776962548751,64.41,78358.77,17.6,-0.00419,0.0,0.64812]
[1776962551774,64.41,78342.53,17.6,-0.00425,0.0,0.65558]
[1776962556809,64.42,78338.11,17.6,-0.00427,0.0,0.65844]
[1776962561845,64.43,78335.93,17.6,-0.00428,0.0,0.66014]
[1776962566880,64.44,78334.44,17.6,-0.00429,0.0,0.66147]
[1776962571917,64.45,78334.85,17.6,-0.00429,0.0,0.66195]
[1776962576952,64.46,78334.67,17.6,-0.0043,0.0,0.6626]
[1776962581987,64.47,78334.71,17.6,-0.0043,0.0,0.66314]
[1776962587022,64.47,78347.93,17.6,-0.00426,0.0,0.65705]
[1776962592056,64.48,78360.68,17.6,-0.00421,0.0,0.65127]
[1776962597092,64.49,78362.54,17.6,-0.00421,0.0,0.65102]
[1776962602127,64.5,78355.17,17.6,-0.00424,0.0,0.65535]
[1776962607162,64.51,78365.2,17.6,-0.00421,0.0,0.65099]
[1776962612197,64.52,78367.57,17.6,-0.0042,0.0,0.64943]
[1776962617232,64.53,78371.53,17.6,-0.00419,0.0,0.64817]
[1776962624281,64.55,78372.68,17.6,-0.00419,0.0,0.64861]
[1776962630323,64.56,78369.53,17.6,-0.00421,0.0,0.65103]
[1776962635357,64.57,78372.0,17.6,-0.00421,0.0,0.6505]
[1776962640393,64.58,78374.42,17.6,-0.0042,0.0,0.65]
[1776962646435,64.59,78376.16,17.6,-0.0042,0.0,0.64999]
[1776962651470,64.6,78383.05,17.6,-0.00418,0.0,0.64729]
[1776962656505,64.61,78377.96,17.6,-0.00421,0.0,0.65054]
[1776962658519,64.62,78361.67,17.6,-0.00427,0.0,0.65897]
[1776962663554,64.63,78370.14,17.6,-0.00424,0.0,0.65535]
[1776962668589,64.64,78370.68,17.6,-0.00425,0.0,0.65573]
[1776962673624,64.64,78371.3,17.6,-0.00424,0.0,0.65499]
[1776962677665,64.65,78386.12,17.6,-0.00419,0.0,0.64816]
[1776962682700,64.66,78400.88,17.6,-0.00414,0.0,0.64161]
[1776962687736,64.67,78387.27,17.6,-0.0042,0.0,0.64906]
[1776962692773,64.68,78379.05,17.6,-0.00423,0.0,0.65382]
[1776962695750,64.69,78378.95,17.6,-0.00424,0.0,0.65413]
[1776962696283,64.69,78354.89,17.6,-0.00433,0.0,0.66637]
[1776962701836,64.7,78358.5,17.6,-0.00432,0.0,0.66518]
[1776962706979,64.7,78357.42,17.6,-0.00432,0.0,0.66614]
[1776962713235,64.71,78370.18,17.6,-0.00428,0.0,0.66036]
[1776962718957,64.73,78385.36,17.6,-0.00423,0.0,0.6536]
[1776962723992,64.74,78379.62,17.6,-0.00426,0.0,0.6571]
[1776962729028,64.74,78380.46,17.6,-0.00426,0.0,0.6573]
[1776962734063,64.75,78382.93,17.6,-0.00425,0.0,0.65559]
[1776962739098,64.76,78387.42,17.6,-0.00423,0.0,0.65398]
[1776962744134,64.77,78375.53,17.6,-0.00428,0.0,0.66057]
[1776962749168,64.78,78370.82,17.6,-0.0043,0.0,0.66352]
[1776962754202,64.79,78368.43,17.6,-0.00432,0.0,0.66526]
[1776962759237,64.8,78368.8,17.6,-0.00432,0.0,0.66561]
[1776962764273,64.8,78361.22,17.6,-0.00435,0.0,0.66998]
[1776962769308,64.81,78372.65,17.6,-0.00431,0.0,0.66469]
[1776962774343,64.82,78369.71,17.6,-0.00433,0.0,0.66673]
[1776962779378,64.83,78369.31,17.6,-0.00433,0.0,0.66747]
[1776962784413,64.83,78370.5,17.6,-0.00433,0.0,0.6674]
[1776962789448,64.84,78364.03,17.6,-0.00436,0.0,0.67123]
[1776962794483,64.85,78368.48,17.6,-0.00434,0.0,0.66848]
[1776962799518,64.86,78374.68,17.6,-0.00432,0.0,0.66586]
[1776962804553,64.87,78378.1,17.6,-0.00431,0.0,0.6647]
[1776962809588,64.87,78376.98,17.6,-0.00432,0.0,0.66582]
[1776962814623,64.88,78367.77,17.6,-0.00436,0.0,0.67103]
[1776962819659,64.89,78371.84,17.6,-0.00435,0.0,0.66947]
[1776962824693,64.9,78375.37,17.6,-0.00434,0.0,0.6682]
[1776962827714,64.9,78355.28,17.6,-0.00442,0.0,0.67875]
[1776962832749,64.91,78350.7,17.6,-0.00444,0.0,0.6815]
[1776962835769,64.91,78336.32,17.6,-0.00449,0.0,0.68918]
[1776962840807,64.91,78333.63,17.6,-0.00451,0.0,0.69087]
[1776962845841,64.92,78334.79,17.6,-0.0045,0.0,0.69056]
[1776962850876,64.92,78330.77,17.6,-0.00452,0.0,0.69293]
[1776962856164,64.92,78333.51,17.6,-0.00451,0.0,0.69058]
[1776962861956,64.93,78328.92,17.6,-0.00453,0.0,0.69336]
[1776962863970,64.93,78347.9,17.6,-0.00445,0.0,0.6836]
[1776962869005,64.94,78353.09,17.6,-0.00444,0.0,0.68129]
[1776962874040,64.94,78353.77,17.6,-0.00444,0.0,0.68131]
[1776962879075,64.95,78353.38,17.6,-0.00444,0.0,0.68187]
[1776962883103,64.95,78367.59,17.6,-0.00439,0.0,0.67488]
[1776962888138,64.96,78367.56,17.6,-0.00439,0.0,0.67533]
[1776962893172,64.96,78368.32,17.6,-0.00439,0.0,0.67537]
[1776962898208,64.97,78367.88,17.6,-0.0044,0.0,0.67603]
[1776962903243,64.98,78376.75,17.6,-0.00437,0.0,0.67195]
[1776962908277,64.98,78374.33,17.6,-0.00438,0.0,0.67364]
[1776962913313,64.99,78369.06,17.6,-0.0044,0.0,0.67568]
[1776962918347,65.0,78378.17,17.6,-0.00437,0.0,0.67151]
[1776962923383,65.0,78378.22,17.6,-0.00437,0.0,0.67198]
[1776962928418,65.01,78379.01,17.6,-0.00437,0.0,0.67206]
[1776962935469,65.02,78374.07,17.6,-0.00439,0.0,0.67524]
[1776962940504,65.03,78367.58,17.6,-0.00442,0.0,0.67902]
[1776962945539,65.03,78376.71,17.6,-0.00439,0.0,0.67479]
[1776962950574,65.04,78376.36,17.6,-0.00439,0.0,0.67543]
[1776962954603,65.04,78392.03,17.6,-0.00434,0.0,0.66783]
[1776962956617,65.05,78378.05,17.6,-0.00439,0.0,0.67514]
[1776962961652,65.05,78368.42,17.6,-0.00443,0.0,0.68059]
[1776962966687,65.06,78382.12,17.6,-0.00438,0.0,0.67403]
[1776962971722,65.07,78382.84,17.6,-0.00438,0.0,0.67302]
[1776962976757,65.07,78383.06,17.6,-0.00438,0.0,0.67338]
[1776962981792,65.08,78373.29,17.6,-0.00442,0.0,0.67879]
[1776962986827,65.09,78385.32,17.6,-0.00438,0.0,0.67309]
[1776962991864,65.09,78388.91,17.6,-0.00437,0.0,0.67174]
[1776962993922,65.09,78364.22,17.6,-0.00446,0.0,0.68447]
[1776962998957,65.1,78360.62,17.6,-0.00448,0.0,0.68668]
[1776963003993,65.1,78345.83,17.6,-0.00454,0.0,0.69474]
[1776963009028,65.11,78329.72,17.6,-0.0046,0.0,0.70342]
[1776963014067,65.11,78319.14,17.6,-0.00465,0.0,0.70916]
[1776963018095,65.11,78332.86,17.6,-0.00459,0.0,0.70198]
[1776963023130,65.11,78340.9,17.6,-0.00456,0.0,0.69793]
[1776963028165,65.12,78336.73,17.6,-0.00458,0.0,0.70032]
[1776963033200,65.12,78340.55,17.6,-0.00456,0.0,0.69736]
[1776963038235,65.12,78358.89,17.6,-0.00449,0.0,0.68797]
[1776963043270,65.13,78361.06,17.6,-0.00448,0.0,0.6872]
[1776963048305,65.13,78356.56,17.6,-0.0045,0.0,0.68983]
[1776963053340,65.13,78359.01,17.6,-0.00449,0.0,0.68884]
[1776963058375,65.14,78362.61,17.6,-0.00448,0.0,0.68727]
[1776963063410,65.14,78375.13,17.6,-0.00444,0.0,0.68114]
[1776963068445,65.15,78378.47,17.6,-0.00443,0.0,0.6798]
[1776963073493,65.15,78385.25,17.6,-0.0044,0.0,0.67671]
[1776963078529,65.16,78380.44,17.6,-0.00443,0.0,0.67956]
[1776963083563,65.16,78380.15,17.6,-0.00443,0.0,0.68009]
[1776963088597,65.17,78371.77,17.6,-0.00446,0.0,0.68474]
[1776963093633,65.17,78377.08,17.6,-0.00444,0.0,0.68124]
[1776963097741,65.18,78395.64,17.6,-0.00437,0.0,0.67208]
[1776963098187,65.18,78395.64,17.6,-0.00437,0.0,0.67208]
[1776963103703,65.18,78379.63,17.6,-0.00444,0.0,0.6807]
[1776963108739,65.18,78370.68,17.6,-0.00447,0.0,0.68531]
[1776963112767,65.18,78356.83,17.6,-0.00452,0.0,0.69249]
[1776963113871,65.19,78353.06,17.6,-0.00454,0.0,0.6945]
[1776963114325,65.19,78353.06,17.6,-0.00454,0.0,0.6945]
[1776963116065,65.19,78339.03,17.6,-0.00459,0.0,0.70194]
[1776963118924,65.19,78335.62,17.6,-0.00461,0.0,0.7038]
[1776963119735,65.19,78335.62,17.6,-0.00461,0.0,0.7038]
[1776963120628,65.19,78336.31,17.6,-0.0046,0.0,0.70346]
[1776963125859,65.19,78339.55,17.6,-0.00459,0.0,0.70195]
[1776963131359,65.19,78339.57,17.6,-0.00459,0.0,0.70197]
[1776963131901,65.19,78314.95,17.6,-0.00469,0.0,0.71505]
[1776963133466,65.19,78314.95,17.6,-0.00469,0.0,0.71505]
[1776963134161,65.19,78316.9,17.6,-0.00468,0.0,0.714]
[1776963139962,65.19,78314.33,17.6,-0.00469,0.0,0.71538]
[1776963141626,65.19,78299.54,17.6,-0.00475,0.0,0.72334]
[1776963147009,65.19,78299.49,17.6,-0.00475,0.0,0.72336]
[1776963149661,65.19,78297.5,17.6,-0.00476,0.0,0.72444]
[1776963151775,65.19,78297.25,17.6,-0.00476,0.0,0.72457]
[1776963156071,65.19,78309.46,17.6,-0.00471,0.0,0.71682]
[1776963161107,65.19,78311.25,17.6,-0.0047,0.0,0.71586]
[1776963166142,65.19,78303.63,17.6,-0.00473,0.0,0.71996]
[1776963169698,65.19,78303.64,17.6,-0.00473,0.0,0.71995]
[1776963173081,65.19,78301.0,17.6,-0.00474,0.0,0.72138]
[1776963176581,65.19,78303.24,17.6,-0.00473,0.0,0.72017]
[1776963176768,65.19,78303.24,17.6,-0.00473,0.0,0.72017]
[1776963179177,65.19,78298.25,17.6,-0.00475,0.0,0.72286]
[1776963182328,65.19,78292.79,17.6,-0.00477,0.0,0.72582]
[1776963186490,65.19,78290.04,17.6,-0.00478,0.0,0.72731]
[1776963188304,65.19,78261.55,17.6,-0.0049,0.0,0.74293]
[1776963189408,65.19,78247.11,17.6,-0.00496,0.0,0.75096]
[1776963195353,65.19,78228.83,17.6,-0.00504,0.0,0.76122]
[1776963199664,65.19,78230.89,17.6,-0.00503,0.0,0.76006]
[1776963205423,65.19,78241.66,17.6,-0.00499,0.0,0.754]
[1776963210458,65.19,78233.6,17.6,-0.00502,0.0,0.75853]
[1776963215493,65.19,78224.57,17.6,-0.00505,0.0,0.76241]
[1776963217768,65.19,78210.57,17.6,-0.00511,0.0,0.77037]
[1776963223550,65.19,78208.34,17.6,-0.00512,0.0,0.77165]
[1776963228585,65.19,78200.57,17.6,-0.00515,0.0,0.7761]
[1776963233620,65.19,78202.97,17.6,-0.00514,0.0,0.77472]
[1776963238656,65.19,78201.56,17.6,-0.00515,0.0,0.77553]
[1776963243691,65.19,78197.56,17.6,-0.00517,0.0,0.77783]
[1776963248725,65.19,78198.98,17.6,-0.00516,0.0,0.77702]
[1776963250760,65.19,78199.43,17.6,-0.00516,0.0,0.77676]
[1776963251126,65.19,78190.43,17.6,-0.0052,0.0,0.78195]
[1776963251370,65.19,78190.43,17.6,-0.0052,0.0,0.78195]
[1776963251480,65.19,78190.43,17.6,-0.0052,0.0,0.78195]
[1776963253264,65.19,78181.39,17.6,-0.00524,0.0,0.78719]
[1776963253518,65.19,78181.39,17.6,-0.00524,0.0,0.78719]
[1776963253525,65.19,78181.39,17.6,-0.00524,0.0,0.78719]
[1776963253891,65.19,78181.39,17.6,-0.00524,0.0,0.78719]
[1776963257164,65.19,78186.3,17.6,-0.00522,0.0,0.78434]
[1776963257874,65.19,78186.3,17.6,-0.00522,0.0,0.78434]
[1776963258764,65.19,78181.91,17.6,-0.00524,0.0,0.78689]
[1776963263837,65.19,78175.9,17.6,-0.00526,0.0,0.79039]
[1776963268872,65.19,78173.89,17.6,-0.00527,0.0,0.79156]
[1776963273906,65.19,78165.46,17.6,-0.0053,0.0,0.79524]
[1776963274020,65.19,78165.46,17.6,-0.0053,0.0,0.79524]
[1776963278942,65.19,78149.13,17.6,-0.00537,0.0,0.80488]
[1776963281433,65.19,78156.0,17.6,-0.00534,0.0,0.80081]
[1776963288005,65.19,78154.13,17.6,-0.00535,0.0,0.80192]
[1776963292180,65.19,78148.73,17.6,-0.00538,0.0,0.80512]
[1776963292262,65.19,78148.73,17.6,-0.00538,0.0,0.80512]
[1776963295813,65.19,78153.64,17.6,-0.00535,0.0,0.80221]
[1776963297859,65.19,78137.83,17.6,-0.00543,0.0,0.8116]
[1776963303119,65.19,78138.85,17.6,-0.00542,0.0,0.81099]
[1776963307096,65.19,78145.91,17.6,-0.00539,0.0,0.80679]
[1776963309158,65.19,78167.97,17.6,-0.00529,0.0,0.79377]
[1776963314193,65.19,78173.56,17.6,-0.00526,0.0,0.7905]
[1776963319228,65.19,78164.07,17.6,-0.00531,0.0,0.79606]
[1776963323776,65.19,78164.17,17.6,-0.00531,0.0,0.796]
[1776963324799,65.19,78165.37,17.6,-0.0053,0.0,0.7953]
[1776963330305,65.19,78165.81,17.6,-0.0053,0.0,0.79504]
[1776963335340,65.19,78166.48,17.6,-0.00529,0.0,0.79339]
[1776963340375,65.19,78188.16,17.6,-0.00519,0.0,0.78077]
[1776963345410,65.19,78185.65,17.6,-0.0052,0.0,0.78223]
[1776963350445,65.19,78189.06,17.6,-0.00519,0.0,0.78025]
[1776963355617,65.19,78189.7,17.6,-0.00519,0.0,0.77989]
[1776963355742,65.19,78189.7,17.6,-0.00519,0.0,0.77989]
[1776963357389,65.19,78173.55,17.6,-0.00526,0.0,0.78926]
[1776963359852,65.19,78168.34,17.6,-0.00528,0.0,0.7923]
[1776963365568,65.19,78146.66,17.6,-0.00538,0.0,0.80507]
[1776963366148,65.19,78146.66,17.6,-0.00538,0.0,0.80507]
[1776963370607,65.19,78125.23,17.6,-0.00548,0.0,0.81787]
[1776963374704,65.19,78095.96,17.6,-0.00561,0.0,0.83564]
[1776963379739,65.19,78077.32,17.6,-0.0057,0.0,0.84712]
[1776963384774,65.19,78076.22,17.6,-0.00571,0.0,0.84781]
[1776963389809,65.19,78082.57,17.6,-0.00568,0.0,0.84388]
[1776963394844,65.19,78078.49,17.6,-0.00569,0.0,0.84508]
[1776963399878,65.19,78068.95,17.6,-0.00573,0.0,0.851]
[1776963404914,65.19,78081.76,17.6,-0.00567,0.0,0.84306]
[1776963407935,65.19,78097.15,17.6,-0.0056,0.0,0.83361]
[1776963410956,65.19,78111.43,17.6,-0.00553,0.0,0.82492]
[1776963412373,65.19,78113.38,17.6,-0.00552,0.0,0.82373]
[1776963414920,65.19,78116.38,17.6,-0.00551,0.0,0.82192]
[1776963418040,65.19,78116.13,17.6,-0.00551,0.0,0.82207]
[1776963424050,65.19,78128.18,17.6,-0.00545,0.0,0.81482]
[1776963427593,65.19,78129.99,17.6,-0.00545,0.0,0.81374]
[1776963431100,65.19,78147.21,17.6,-0.00537,0.0,0.80348]
[1776963436135,65.19,78149.59,17.6,-0.00536,0.0,0.80207]
[1776963441170,65.19,78149.08,17.6,-0.00536,0.0,0.80237]
[1776963446552,65.19,78149.26,17.6,-0.00536,0.0,0.80227]
[1776963452252,65.19,78156.65,17.6,-0.00532,0.0,0.79664]
[1776963457287,65.19,78159.45,17.6,-0.0053,0.0,0.795]
[1776963462322,65.19,78139.61,17.6,-0.00539,0.0,0.80672]
[1776963467357,65.19,78138.11,17.6,-0.0054,0.0,0.80761]
[1776963470306,65.19,78137.06,17.6,-0.0054,0.0,0.80824]
[1776963473225,65.19,78134.05,17.6,-0.00542,0.0,0.81003]
[1776963477177,65.19,78120.99,17.6,-0.00548,0.0,0.81785]
[1776963486493,65.19,78133.89,17.6,-0.00542,0.0,0.81013]
[1776963488507,65.19,78150.11,17.6,-0.00535,0.0,0.8005]
[1776963493544,65.19,78152.62,17.6,-0.00533,0.0,0.79902]
[1776963498577,65.19,78164.03,17.6,-0.00528,0.0,0.79231]
[1776963500316,65.19,78165.68,17.6,-0.00528,0.0,0.79135]
[1776963500591,65.19,78183.74,17.6,-0.0052,0.0,0.78084]
[1776963502901,65.19,78183.19,17.6,-0.0052,0.0,0.78116]
[1776963503520,65.19,78176.71,17.6,-0.00523,0.0,0.78492]
[1776963504959,65.19,78172.77,17.6,-0.00524,0.0,0.78721]
[1776963508674,65.19,78157.91,17.6,-0.00531,0.0,0.7959]
[1776963509656,65.19,78134.82,17.6,-0.00541,0.0,0.80957]
[1776963510672,65.19,78117.09,17.6,-0.0055,0.0,0.8202]
[1776963511971,65.19,78117.09,17.6,-0.0055,0.0,0.8202]
[1776963514556,65.19,78113.67,17.6,-0.0055,0.0,0.82098]
[1776963516959,65.19,78107.55,17.6,-0.00553,0.0,0.82468]
[1776963520671,65.19,78107.61,17.6,-0.00553,0.0,0.82464]
[1776963522724,65.19,78108.68,17.6,-0.00553,0.0,0.824]
[1776963527785,65.19,78119.72,17.6,-0.00548,0.0,0.81733]
[1776963532821,65.19,78114.07,17.6,-0.0055,0.0,0.82074]
[1776963537856,65.19,78118.8,17.6,-0.00548,0.0,0.81789]
[1776963542892,65.19,78118.02,17.6,-0.00548,0.0,0.81836]
[1776963545915,65.19,78104.52,17.6,-0.00555,0.0,0.82652]
[1776963550950,65.19,78105.84,17.6,-0.00554,0.0,0.82572]
[1776963555985,65.19,78110.89,17.6,-0.00552,0.0,0.82266]
[1776963561021,65.19,78113.19,17.6,-0.00551,0.0,0.82127]
[1776963566057,65.19,78116.05,17.6,-0.00549,0.0,0.81954]
[1776963571092,65.19,78118.54,17.6,-0.00547,0.0,0.81676]
[1776963576195,65.19,78121.55,17.6,-0.00546,0.0,0.81495]
[1776963581164,65.19,78143.61,17.6,-0.00536,0.0,0.80181]
[1776963586199,65.19,78128.68,17.6,-0.00543,0.0,0.81068]
[1776963591234,65.19,78142.64,17.6,-0.00536,0.0,0.80238]
[1776963596270,65.19,78134.8,17.6,-0.0054,0.0,0.80703]
[1776963601305,65.19,78139.5,17.6,-0.00538,0.0,0.80424]
[1776963606340,65.19,78142.42,17.6,-0.00536,0.0,0.80251]
[1776963611375,65.19,78144.58,17.6,-0.00535,0.0,0.80123]
[1776963616410,65.19,78143.81,17.6,-0.00536,0.0,0.80169]
[1776963617724,65.19,78143.81,17.6,-0.00536,0.0,0.80169]
[1776963622454,65.19,78159.53,17.6,-0.00529,0.0,0.79243]
[1776963627489,65.19,78167.15,17.6,-0.00525,0.0,0.78798]
[1776963632524,65.19,78176.73,17.6,-0.0052,0.0,0.78117]
[1776963635545,65.19,78190.4,17.6,-0.00514,0.0,0.77329]
[1776963640583,65.19,78184.49,17.6,-0.00517,0.0,0.77669]
[1776963645618,65.19,78188.75,17.6,-0.00515,0.0,0.77424]
[1776963650653,65.19,78191.2,17.6,-0.00514,0.0,0.77283]
[1776963655689,65.19,78192.06,17.6,-0.00513,0.0,0.77234]
[1776963659716,65.19,78192.59,17.6,-0.00513,0.0,0.77204]
[1776963660723,65.19,78191.89,17.6,-0.00514,0.0,0.77244]
[1776963663998,65.19,78194.17,17.6,-0.00513,0.0,0.77113]
[1776963669787,65.19,78208.45,17.6,-0.00506,0.0,0.763]
[1776963674827,65.19,78210.55,17.6,-0.00506,0.0,0.76181]
[1776963679862,65.19,78210.84,17.6,-0.00505,0.0,0.76164]
[1776963684897,65.19,78214.08,17.6,-0.00504,0.0,0.75981]
[1776963688926,65.19,78199.73,17.6,-0.0051,0.0,0.76796]
[1776963691844,65.19,78193.86,17.6,-0.00513,0.0,0.77131]
[1776963692254,65.19,78193.86,17.6,-0.00513,0.0,0.77131]
[1776963692391,65.19,78159.44,17.6,-0.00527,0.0,0.78997]
[1776963692644,65.19,78159.44,17.6,-0.00527,0.0,0.78997]
[1776963692958,65.19,78135.89,17.6,-0.00538,0.0,0.80384]
[1776963693878,65.19,78135.89,17.6,-0.00538,0.0,0.80384]
[1776963694359,65.19,78152.3,17.6,-0.0053,0.0,0.79416]
[1776963695403,65.19,78152.3,17.6,-0.0053,0.0,0.79416]
[1776963695956,65.19,78139.46,17.6,-0.00536,0.0,0.80172]
[1776963696303,65.19,78119.3,17.6,-0.00545,0.0,0.81373]
[1776963696863,65.19,78119.3,17.6,-0.00545,0.0,0.81373]
[1776963696938,65.19,78119.3,17.6,-0.00545,0.0,0.81373]
[1776963698409,65.19,78112.12,17.6,-0.00549,0.0,0.81805]
[1776963698872,65.19,78112.77,17.6,-0.00548,0.0,0.81766]
[1776963701531,65.19,78094.26,17.6,-0.00557,0.0,0.82886]
[1776963702530,65.19,78094.26,17.6,-0.00557,0.0,0.82886]
[1776963704274,65.19,78079.12,17.6,-0.00564,0.0,0.83813]
[1776963704856,65.19,78074.45,17.6,-0.00566,0.0,0.841]
[1776963705270,65.19,78074.45,17.6,-0.00566,0.0,0.841]
[1776963706087,65.19,78058.91,17.6,-0.00574,0.0,0.85063]
[1776963707098,65.19,78045.4,17.6,-0.0058,0.0,0.85908]
[1776963708025,65.19,78045.4,17.6,-0.0058,0.0,0.85908]
[1776963708313,65.19,78031.19,17.6,-0.00587,0.0,0.86804]
[1776963708751,65.19,78031.19,17.6,-0.00587,0.0,0.86804]
[1776963710671,65.19,78033.99,17.6,-0.00586,0.0,0.86627]
[1776963712688,65.19,78032.53,17.6,-0.00586,0.0,0.8672]
[1776963715157,65.19,78013.36,17.6,-0.00596,0.0,0.8794]
[1776963717021,65.19,78008.18,17.6,-0.00599,1e-05,0.88273]
[1776963717463,65.19,78008.18,17.6,-0.00599,1e-05,0.88273]
[1776963717853,65.19,78005.23,17.6,-0.006,1e-05,0.88463]
[1776963718169,65.19,78005.23,17.6,-0.006,1e-05,0.88463]
[1776963720229,65.19,78013.0,17.6,-0.00596,0.0,0.87963]
[1776963720906,65.19,78010.43,17.6,-0.00597,0.0,0.88128]
[1776963723095,65.19,78004.31,17.6,-0.006,1e-05,0.88522]
[1776963723446,65.19,78004.31,17.6,-0.006,1e-05,0.88522]
[1776963726243,65.19,77976.47,17.6,-0.00615,1e-05,0.90331]
[1776963727524,65.19,77976.47,17.6,-0.00615,1e-05,0.90331]
[1776963727251,65.19,77958.58,17.6,-0.00624,1e-05,0.9151]
[1776963728275,65.19,77951.71,17.6,-0.00627,1e-05,0.91966]
[1776963728840,65.19,77951.71,17.6,-0.00627,1e-05,0.91966]
[1776963729229,65.19,77951.71,17.6,-0.00627,1e-05,0.91966]
[1776963730537,65.19,77946.92,17.6,-0.0063,1e-05,0.92286]
[1776963731294,65.19,77959.35,17.6,-0.00623,1e-05,0.91459]
[1776963733331,65.19,77971.42,17.6,-0.00617,1e-05,0.90663]
[1776963734859,65.19,77976.98,17.6,-0.00614,1e-05,0.90298]
[1776963738761,65.19,77974.76,17.6,-0.00615,1e-05,0.90443]
[1776963739629,65.19,77979.17,17.6,-0.00613,1e-05,0.90154]
[1776963740918,65.19,77984.55,17.6,-0.0061,1e-05,0.89803]
[1776963744815,65.19,77993.67,17.6,-0.00606,1e-05,0.8921]
[1776963748547,65.19,77992.09,17.6,-0.00607,1e-05,0.89312]
[1776963750654,65.19,77982.95,17.6,-0.00611,1e-05,0.89907]
[1776963754179,65.19,77978.48,17.6,-0.00613,1e-05,0.90061]
[1776963754471,65.19,77978.48,17.6,-0.00613,1e-05,0.90061]
[1776963756488,65.19,77956.29,17.6,-0.00624,1e-05,0.91522]
[1776963759426,65.19,77963.51,17.6,-0.0062,1e-05,0.91045]
[1776963762426,65.19,77961.22,17.6,-0.00622,1e-05,0.91196]
[1776963762717,65.19,77964.98,17.6,-0.0062,1e-05,0.90948]
[1776963764555,65.19,77984.34,17.6,-0.0061,1e-05,0.89679]
[1776963765370,65.19,77984.34,17.6,-0.0061,1e-05,0.89679]
[1776963767002,65.19,77984.08,17.6,-0.0061,1e-05,0.89696]
[1776963768989,65.19,77988.75,17.6,-0.00607,1e-05,0.89392]
[1776963771029,65.19,77971.9,17.6,-0.00616,1e-05,0.90492]
[1776963771972,65.19,77971.9,17.6,-0.00616,1e-05,0.90492]
[1776963773983,65.19,77976.67,17.6,-0.00614,1e-05,0.9018]
[1776963779667,65.19,77988.2,17.6,-0.00608,1e-05,0.89428]
[1776963781517,65.19,77988.2,17.6,-0.00608,1e-05,0.89428]
[1776963782238,65.19,78018.81,17.6,-0.00592,0.0,0.87457]
[1776963788429,65.19,78020.71,17.6,-0.00591,0.0,0.87336]
[1776963788439,65.19,78020.71,17.6,-0.00591,0.0,0.87336]
[1776963789280,65.19,78023.93,17.6,-0.0059,0.0,0.87131]
[1776963789289,65.19,78038.09,17.6,-0.00583,0.0,0.86234]
[1776963791500,65.19,78031.02,17.6,-0.00586,0.0,0.86681]
[1776963793870,65.19,78030.89,17.6,-0.00586,0.0,0.86689]
[1776963795783,65.19,78046.97,17.6,-0.00579,0.0,0.85676]
[1776963797688,65.19,78051.7,17.6,-0.00576,0.0,0.8538]
[1776963799513,65.19,78041.22,17.6,-0.00581,0.0,0.86037]
[1776963799526,65.19,78041.22,17.6,-0.00581,0.0,0.86037]
[1776963800769,65.19,78042.06,17.6,-0.00581,0.0,0.85985]
[1776963801068,65.19,78042.06,17.6,-0.00581,0.0,0.85985]
[1776963804042,65.19,78037.71,17.6,-0.00583,0.0,0.86258]
[1776963809880,65.19,78039.87,17.6,-0.00582,0.0,0.86122]
[1776963814905,65.19,78036.47,17.6,-0.00583,0.0,0.86203]
[1776963819950,65.19,78030.7,17.6,-0.00586,0.0,0.86567]
[1776963824386,65.19,78039.58,17.6,-0.00581,0.0,0.86007]
[1776963824657,65.19,78039.58,17.6,-0.00581,0.0,0.86007]
[1776963825837,65.19,78037.67,17.6,-0.00582,0.0,0.86127]
[1776963828026,65.19,78051.24,17.6,-0.00576,0.0,0.85276]
[1776963829297,65.19,78051.24,17.6,-0.00576,0.0,0.85276]
[1776963830521,65.19,78051.16,17.6,-0.00576,0.0,0.85281]
[1776963836070,65.19,78040.11,17.6,-0.00581,0.0,0.85974]
[1776963841105,65.19,78045.28,17.6,-0.00579,0.0,0.85649]
[1776963846140,65.19,78054.3,17.6,-0.00574,0.0,0.85085]
[1776963851175,65.19,78047.43,17.6,-0.00577,0.0,0.85514]
[1776963856210,65.19,78047.54,17.6,-0.00577,0.0,0.85508]
[1776963861245,65.19,78054.24,17.6,-0.00574,0.0,0.85089]
[1776963864266,65.19,78035.77,17.6,-0.00583,0.0,0.86247]
[1776963869301,65.19,78034.46,17.6,-0.00584,0.0,0.86329]
[1776963872663,65.19,78030.12,17.6,-0.00585,0.0,0.86469]
[1776963872712,65.19,78030.12,17.6,-0.00585,0.0,0.86469]
[1776963873021,65.19,78019.07,17.6,-0.0059,0.0,0.8717]
[1776963873329,65.19,78001.34,17.6,-0.00599,1e-05,0.88304]
[1776963873785,65.19,78001.34,17.6,-0.00599,1e-05,0.88304]
[1776963876037,65.19,77991.47,17.6,-0.00604,1e-05,0.88941]
[1776963876432,65.19,77991.47,17.6,-0.00604,1e-05,0.88941]
[1776963877350,65.19,77983.8,17.6,-0.00608,1e-05,0.89439]
[1776963880289,65.19,77969.98,17.6,-0.00615,1e-05,0.90341]
[1776963880607,65.19,77969.98,17.6,-0.00615,1e-05,0.90341]
[1776963884529,65.19,77967.49,17.6,-0.00616,1e-05,0.90505]
[1776963885473,65.19,77960.8,17.6,-0.0062,1e-05,0.90945]
[1776963887873,65.19,77942.29,17.6,-0.0063,1e-05,0.92173]
[1776963891830,65.19,77943.66,17.6,-0.00629,1e-05,0.92082]
[1776963892995,65.19,77942.6,17.6,-0.00629,1e-05,0.92153]
[1776963893486,65.19,77942.42,17.6,-0.00629,1e-05,0.92165]
[1776963898521,65.27,77953.01,17.6,-0.00629,1e-05,0.92179]
[1776963903559,65.57,77959.81,17.6,-0.00646,1e-05,0.94303]
[1776963908594,65.87,77951.27,17.6,-0.00671,1e-05,0.97557]
[1776963909599,65.87,77951.27,17.6,-0.00671,1e-05,0.97557]
[1776963914636,66.23,77944.4,17.6,-0.007,1e-05,1.01239]
[1776963917659,66.35,77929.34,17.6,-0.00717,1e-05,1.034]
[1776963920038,66.42,77916.67,17.6,-0.00729,1e-05,1.04922]
[1776963924267,66.5,77898.94,17.6,-0.00746,1e-05,1.07001]
[1776963925720,66.56,77878.68,17.6,-0.00762,1e-05,1.09073]
[1776963928742,66.64,77860.04,17.6,-0.0078,1e-05,1.11223]
[1776963930756,66.64,77878.01,17.6,-0.00769,1e-05,1.09915]
[1776963933048,66.7,77884.52,17.6,-0.00769,1e-05,1.09828]
[1776963932780,66.7,77871.76,17.6,-0.00776,1e-05,1.10795]
[1776963934675,66.76,77861.32,17.6,-0.00787,1e-05,1.12162]
[1776963935737,66.76,77851.16,17.6,-0.00794,1e-05,1.12944]
[1776963935798,66.82,77836.09,17.6,-0.00808,1e-05,1.1469]
[1776963937128,66.88,77838.73,17.6,-0.00811,1e-05,1.15063]
[1776963937812,66.89,77854.84,17.6,-0.00801,1e-05,1.13866]
[1776963938493,66.89,77854.84,17.6,-0.00801,1e-05,1.13866]
[1776963942850,67.24,77877.46,17.6,-0.00815,1e-05,1.15568]
[1776963943987,67.3,77879.57,17.6,-0.00818,1e-05,1.15982]
[1776963945317,67.3,77889.56,17.6,-0.00811,1e-05,1.15202]
[1776963950138,67.6,77891.04,17.6,-0.00834,1e-05,1.1798]
[1776963951092,67.71,77892.7,17.6,-0.00842,1e-05,1.18981]
[1776963951224,67.71,77892.7,17.6,-0.00842,1e-05,1.18981]
[1776963953252,67.77,77911.71,17.6,-0.00834,1e-05,1.18046]
[1776963959425,68.1,77909.39,17.6,-0.00862,1e-05,1.21472]
[1776963959972,68.2,77929.36,17.6,-0.00857,1e-05,1.20879]
[1776963961887,68.2,77929.36,17.6,-0.00857,1e-05,1.20879]
[1776963962909,68.25,77929.26,17.6,-0.00861,1e-05,1.214]
[1776963964023,68.4,77913.01,17.6,-0.00884,1e-05,1.24191]
[1776963968051,68.46,77898.52,17.6,-0.00898,1e-05,1.25966]
[1776963973703,68.48,77887.77,17.6,-0.00907,1e-05,1.27021]
[1776963979128,68.51,77887.78,17.6,-0.00909,1e-05,1.27313]
[1776963984163,68.53,77889.87,17.6,-0.0091,1e-05,1.27347]
[1776963989199,68.58,77889.93,17.6,-0.00914,1e-05,1.27918]
[1776963994233,68.64,77892.32,17.6,-0.00916,1e-05,1.2811]
[1776963995848,68.64,77892.32,17.6,-0.00916,1e-05,1.2811]
[1776963996187,68.64,77893.33,17.6,-0.00916,1e-05,1.28067]
[1776963999047,68.69,77876.47,17.6,-0.00931,1e-05,1.29932]
[1776963999258,68.69,77876.47,17.6,-0.00931,1e-05,1.29932]
[1776964000319,68.72,77875.25,17.6,-0.00935,1e-05,1.30404]
[1776964000460,68.72,77875.25,17.6,-0.00935,1e-05,1.30404]
[1776964006317,68.91,77892.67,17.6,-0.00938,1e-05,1.30816]
[1776964011018,68.95,77894.39,17.6,-0.0094,1e-05,1.31089]
[1776964010934,68.98,77911.45,17.6,-0.00931,1e-05,1.29998]
[1776964011685,68.98,77926.01,17.6,-0.00921,1e-05,1.28783]
[1776964017164,69.13,77931.19,17.6,-0.0093,1e-05,1.29918]
[1776964022435,69.3,77930.65,17.6,-0.00945,1e-05,1.3172]
[1776964027470,69.4,77921.03,17.6,-0.0096,1e-05,1.33536]
[1776964032505,69.52,77925.43,17.6,-0.00967,1e-05,1.34352]
[1776964037540,69.62,77916.57,17.6,-0.00982,1e-05,1.36173]
[1776964039554,69.66,77902.61,17.6,-0.00996,1e-05,1.37844]
[1776964043582,69.74,77922.96,17.6,-0.00988,1e-05,1.36925]
[1776964048617,69.85,77902.35,17.6,-0.01012,1e-05,1.39804]
[1776964051247,69.86,77899.77,17.6,-0.01016,1e-05,1.40221]
[1776964054659,69.87,77879.11,17.6,-0.0103,1e-05,1.41922]
[1776964059694,69.88,77867.64,17.6,-0.0104,1e-05,1.4301]
[1776964063388,69.88,77864.63,17.6,-0.01042,1e-05,1.43314]
[1776964068761,69.9,77867.22,17.6,-0.01042,1e-05,1.43317]
[1776964070059,69.91,77861.03,17.6,-0.01048,1e-05,1.43983]
[1776964076822,69.96,77882.1,17.6,-0.01036,1e-05,1.42607]
[1776964078836,69.98,77862.17,17.6,-0.01053,1e-05,1.44619]
[1776964083871,69.99,77852.16,17.6,-0.01061,1e-05,1.45569]
[1776964088906,69.99,77868.93,17.6,-0.01049,1e-05,1.44087]
[1776964093941,70.02,77875.27,17.6,-0.01047,1e-05,1.43905]
[1776964098976,70.03,77869.82,17.6,-0.01052,1e-05,1.44438]
[1776964104011,70.03,77852.94,17.6,-0.01065,1e-05,1.46011]
[1776964109047,70.04,77861.59,17.6,-0.01059,1e-05,1.45258]
[1776964114084,70.04,77868.64,17.6,-0.01052,1e-05,1.44469]
[1776964119225,70.04,77868.21,17.6,-0.01053,1e-05,1.4454]
[1776964122555,70.04,77860.82,17.6,-0.01058,1e-05,1.45213]
[1776964122705,70.04,77860.82,17.6,-0.01058,1e-05,1.45213]
[1776964123593,70.05,77861.08,17.6,-0.01058,1e-05,1.45212]
[1776964123895,70.05,77844.72,17.6,-0.01071,1e-05,1.46695]
[1776964124412,70.05,77844.72,17.6,-0.01071,1e-05,1.46695]
[1776964124583,70.05,77844.72,17.6,-0.01071,1e-05,1.46695]
[1776964124725,70.05,77844.72,17.6,-0.01071,1e-05,1.46695]
[1776964124738,70.05,77844.72,17.6,-0.01071,1e-05,1.46695]
[1776964124810,70.05,77844.72,17.6,-0.01071,1e-05,1.46695]
[1776964125104,70.05,77823.84,17.6,-0.01088,1e-05,1.48611]
[1776964125111,70.05,77823.84,17.6,-0.01088,1e-05,1.48611]
[1776964126512,70.05,77827.39,17.6,-0.01085,1e-05,1.48324]
[1776964128038,70.05,77823.42,17.6,-0.01088,1e-05,1.48689]
[1776964129295,70.05,77825.18,17.6,-0.01087,1e-05,1.48543]
[1776964132258,70.05,77822.31,17.6,-0.01089,1e-05,1.48817]
[1776964132290,70.05,77822.31,17.6,-0.01089,1e-05,1.48817]
[1776964132410,70.05,77822.31,17.6,-0.01089,1e-05,1.48817]
[1776964133882,70.05,77824.6,17.6,-0.01088,1e-05,1.48615]
[1776964135493,70.05,77832.95,17.6,-0.01081,1e-05,1.47852]
[1776964136312,70.05,77834.55,17.6,-0.0108,1e-05,1.47708]
[1776964138532,70.06,77824.64,17.6,-0.01088,1e-05,1.48643]
[1776964138761,70.06,77824.64,17.6,-0.01088,1e-05,1.48643]
[1776964141237,70.06,77835.38,17.6,-0.0108,1e-05,1.47686]
[1776964141645,70.06,77835.38,17.6,-0.0108,1e-05,1.47686]
[1776964144866,70.06,77830.11,17.6,-0.01084,1e-05,1.4823]
[1776964146141,70.06,77829.62,17.6,-0.01085,1e-05,1.48279]
[1776964147393,70.06,77835.72,17.6,-0.0108,1e-05,1.47721]
[1776964147814,70.06,77835.72,17.6,-0.0108,1e-05,1.47721]
[1776964149478,70.07,77850.77,17.6,-0.01069,1e-05,1.46399]
[1776964153712,70.08,77839.98,17.6,-0.01078,1e-05,1.4753]
[1776964156394,70.08,77856.16,17.6,-0.01066,1e-05,1.4607]
[1776964158408,70.09,77839.46,17.6,-0.0108,1e-05,1.47706]
[1776964160422,70.09,77825.71,17.6,-0.01091,1e-05,1.48972]
[1776964165457,70.09,77825.41,17.6,-0.01091,1e-05,1.49002]
[1776964168195,70.09,77824.29,17.6,-0.01092,1e-05,1.49106]
[1776964168203,70.09,77824.29,17.6,-0.01092,1e-05,1.49106]
[1776964171278,70.09,77822.74,17.6,-0.01093,1e-05,1.49249]
[1776964172662,70.09,77810.58,17.6,-0.01101,1e-05,1.50177]
[1776964173286,70.09,77805.59,17.6,-0.01105,1e-05,1.50638]
[1776964173518,70.09,77805.59,17.6,-0.01105,1e-05,1.50638]
[1776964173592,70.09,77789.65,17.6,-0.01118,1e-05,1.52125]
[1776964174428,70.09,77789.65,17.6,-0.01118,1e-05,1.52125]
[1776964175938,70.09,77787.82,17.6,-0.01119,1e-05,1.52291]
[1776964180284,70.09,77780.96,17.6,-0.01125,1e-05,1.52904]
[1776964180587,70.09,77764.85,17.6,-0.01138,1e-05,1.54421]
[1776964182152,70.09,77764.85,17.6,-0.01138,1e-05,1.54421]
[1776964183903,70.09,77771.86,17.6,-0.01132,1e-05,1.5374]
[1776964185550,70.09,77767.69,17.6,-0.01135,1e-05,1.54118]
[1776964188325,70.08,77775.93,17.6,-0.01128,1e-05,1.53312]
[1776964191671,70.08,77773.85,17.6,-0.0113,1e-05,1.53478]
[1776964192667,70.08,77759.47,17.6,-0.01141,1e-05,1.54834]
[1776964194337,70.08,77757.0,17.6,-0.01143,1e-05,1.55062]
[1776964194763,70.08,77757.0,17.6,-0.01143,1e-05,1.55062]
[1776964194886,70.08,77757.0,17.6,-0.01143,1e-05,1.55062]
[1776964197079,70.08,77755.93,17.6,-0.01144,1e-05,1.55144]
[1776964197490,70.08,77755.52,17.6,-0.01144,1e-05,1.55161]
[1776964198180,70.08,77757.75,17.6,-0.01142,1e-05,1.54949]
[1776964199974,70.08,77759.29,17.6,-0.01141,1e-05,1.54792]
[1776964203745,70.07,77744.78,17.6,-0.01153,1e-05,1.56126]
[1776964206447,70.07,77739.5,17.6,-0.01157,1e-05,1.56608]
[1776964206705,70.07,77739.5,17.6,-0.01157,1e-05,1.56608]
[1776964207249,70.07,77729.65,17.6,-0.01165,1e-05,1.57543]
[1776964208090,70.07,77729.65,17.6,-0.01165,1e-05,1.57543]
[1776964210451,70.06,77722.6,17.6,-0.01171,1e-05,1.5818]
[1776964211741,70.06,77724.51,17.6,-0.01169,1e-05,1.57963]
[1776964213322,70.06,77711.36,17.6,-0.0118,1e-05,1.59224]
[1776964214121,70.06,77711.36,17.6,-0.0118,1e-05,1.59224]
[1776964215802,70.06,77717.21,17.6,-0.01174,1e-05,1.58619]
[1776964216408,70.06,77720.9,17.6,-0.01171,1e-05,1.58243]
[1776964216713,70.06,77720.9,17.6,-0.01171,1e-05,1.58243]
[1776964218422,70.05,77709.68,17.6,-0.0118,1e-05,1.59299]
[1776964218423,70.05,77709.68,17.6,-0.0118,1e-05,1.59299]
[1776964223893,70.04,77710.61,17.6,-0.01179,1e-05,1.59097]
[1776964224737,70.04,77710.61,17.6,-0.01179,1e-05,1.59097]
[1776964227014,70.04,77729.09,17.6,-0.01163,1e-05,1.57271]
[1776964229937,70.03,77747.04,17.6,-0.01147,1e-05,1.55477]
[1776964234973,70.03,77752.95,17.6,-0.0114,1e-05,1.54657]
[1776964240011,70.02,77745.46,17.6,-0.01146,1e-05,1.55318]
[1776964243247,70.02,77747.99,17.6,-0.01144,1e-05,1.55054]
[1776964243038,70.02,77766.54,17.6,-0.01129,1e-05,1.53293]
[1776964243572,70.02,77766.54,17.6,-0.01129,1e-05,1.53293]
[1776964243978,70.02,77766.54,17.6,-0.01129,1e-05,1.53293]
[1776964245102,70.02,77776.92,17.6,-0.0112,1e-05,1.52305]
[1776964247588,70.02,77779.03,17.6,-0.01118,1e-05,1.52082]
[1776964250732,70.02,77791.13,17.6,-0.01108,1e-05,1.50937]
[1776964252135,70.02,77789.67,17.6,-0.01109,1e-05,1.51071]
[1776964253831,70.02,77794.26,17.6,-0.01106,1e-05,1.50637]
[1776964257272,70.02,77805.37,17.6,-0.01097,1e-05,1.496]
[1776964260006,70.02,77812.67,17.6,-0.01091,1e-05,1.48924]
[1776964263291,70.02,77820.89,17.6,-0.01084,1e-05,1.48175]
[1776964265158,70.02,77824.89,17.6,-0.01081,1e-05,1.4781]
[1776964266133,70.02,77829.07,17.6,-0.01078,1e-05,1.4743]
[1776964269332,70.02,77824.98,17.6,-0.01081,1e-05,1.47816]
[1776964270913,70.02,77830.94,17.6,-0.01077,1e-05,1.47273]
[1776964272548,70.02,77832.11,17.6,-0.01076,1e-05,1.47175]
[1776964273953,70.02,77832.11,17.6,-0.01076,1e-05,1.47175]
[1776964275619,70.02,77840.68,17.6,-0.01069,1e-05,1.46403]
[1776964277885,70.02,77844.31,17.6,-0.01067,1e-05,1.46086]
[1776964278696,70.02,77846.17,17.6,-0.01065,1e-05,1.45923]
[1776964280290,70.02,77837.28,17.6,-0.01072,1e-05,1.46739]
[1776964280608,70.02,77827.53,17.6,-0.0108,1e-05,1.47635]
[1776964281790,70.02,77831.79,17.6,-0.01076,1e-05,1.47249]
[1776964282422,70.02,77841.66,17.6,-0.01069,1e-05,1.46353]
[1776964288369,70.03,77843.38,17.6,-0.01068,1e-05,1.46233]
[1776964293404,70.03,77837.08,17.6,-0.01072,1e-05,1.46644]
[1776964298439,70.03,77828.61,17.6,-0.01078,1e-05,1.47445]
[1776964303474,70.03,77826.29,17.6,-0.0108,1e-05,1.47678]
[1776964308510,70.04,77822.74,17.6,-0.01083,1e-05,1.48024]
[1776964309517,70.04,77839.03,17.6,-0.01071,1e-05,1.46538]
[1776964314552,70.04,77847.01,17.6,-0.01065,1e-05,1.45845]
[1776964318059,70.04,77859.97,17.6,-0.01055,1e-05,1.44698]
[1776964319587,70.04,77873.49,17.6,-0.01045,1e-05,1.43504]
[1776964324622,70.05,77870.6,17.6,-0.01047,1e-05,1.43819]
[1776964326636,70.05,77883.68,17.6,-0.01038,1e-05,1.42672]
[1776964331672,70.06,77891.34,17.6,-0.01032,1e-05,1.42056]
[1776964336707,70.06,77896.63,17.6,-0.01029,1e-05,1.41657]
[1776964338954,70.06,77903.27,17.6,-0.01024,1e-05,1.41084]
[1776964339066,70.07,77919.4,17.6,-0.01012,1e-05,1.39682]
[1776964339739,70.07,77932.25,17.6,-0.01003,1e-05,1.38579]
[1776964341649,70.07,77928.12,17.6,-0.01006,1e-05,1.38958]
[1776964343251,70.07,77932.34,17.6,-0.01003,1e-05,1.38609]
[1776964344025,70.08,77935.1,17.6,-0.01001,1e-05,1.38407]
[1776964346056,70.08,77932.45,17.6,-0.01004,1e-05,1.38657]
[1776964347789,70.08,77924.3,17.6,-0.0101,1e-05,1.39404]
[1776964350019,70.08,77920.74,17.6,-0.01013,1e-05,1.39749]
[1776964350799,70.09,77922.96,17.6,-0.01011,1e-05,1.39572]
[1776964355852,70.14,77919.38,17.6,-0.01017,1e-05,1.40282]
[1776964357871,70.14,77906.58,17.6,-0.01027,1e-05,1.41439]
[1776964358875,70.15,77893.84,17.6,-0.01037,1e-05,1.42582]
[1776964362276,70.15,77891.28,17.6,-0.01039,1e-05,1.42834]
[1776964362847,70.15,77887.54,17.6,-0.01042,1e-05,1.43179]
[1776964362904,70.15,77870.26,17.6,-0.01055,1e-05,1.44738]
[1776964364918,70.16,77856.32,17.6,-0.01067,1e-05,1.46087]
[1776964365767,70.16,77856.32,17.6,-0.01067,1e-05,1.46087]
[1776964368520,70.16,77841.31,17.6,-0.01079,1e-05,1.47468]
[1776964368725,70.16,77841.31,17.6,-0.01079,1e-05,1.47468]
[1776964369715,70.16,77842.74,17.6,-0.01078,1e-05,1.47341]
[1776964371781,70.16,77830.31,17.6,-0.01088,1e-05,1.48504]
[1776964373017,70.16,77836.0,17.6,-0.01083,1e-05,1.47997]
[1776964374896,70.17,77844.69,17.6,-0.01077,1e-05,1.47251]
[1776964378209,70.18,77846.7,17.6,-0.01076,1e-05,1.47183]
[1776964378393,70.18,77846.7,17.6,-0.01076,1e-05,1.47183]
[1776964381907,70.19,77864.73,17.6,-0.01063,1e-05,1.45647]
[1776964384206,70.19,77864.08,17.6,-0.01064,1e-05,1.45718]
[1776964385450,70.19,77863.64,17.6,-0.01064,1e-05,1.45778]
[1776964387242,70.19,77859.3,17.6,-0.01068,1e-05,1.4617]
[1776964387528,70.19,77858.3,17.6,-0.01068,1e-05,1.46272]
[1776964390458,70.19,77871.34,17.6,-0.01058,1e-05,1.45107]
[1776964392242,70.19,77865.37,17.6,-0.01063,1e-05,1.45653]
[1776964393622,70.19,77849.62,17.6,-0.01075,1e-05,1.47096]
[1776964396652,70.21,77835.61,17.6,-0.01087,1e-05,1.4849]
[1776964396957,70.21,77835.61,17.6,-0.01087,1e-05,1.4849]
[1776964399796,70.21,77825.82,17.6,-0.01095,1e-05,1.49416]
[1776964403224,70.21,77808.86,17.6,-0.01109,1e-05,1.50978]
[1776964408202,70.21,77809.13,17.6,-0.01108,1e-05,1.50936]
[1776964413268,70.2,77813.92,17.6,-0.01103,1e-05,1.50274]
[1776964415286,70.2,77797.51,17.6,-0.01116,1e-05,1.51798]
[1776964418862,70.2,77806.73,17.6,-0.01109,1e-05,1.50925]
[1776964423342,70.2,77823.94,17.6,-0.01095,1e-05,1.49314]
[1776964428377,70.2,77815.01,17.6,-0.01102,1e-05,1.50138]
[1776964433412,70.2,77821.82,17.6,-0.01096,1e-05,1.49496]
[1776964438447,70.2,77828.28,17.6,-0.01091,1e-05,1.489]
[1776964441602,70.2,77830.46,17.6,-0.0109,1e-05,1.48701]
[1776964441819,70.2,77830.46,17.6,-0.0109,1e-05,1.48701]
[1776964442281,70.2,77851.11,17.6,-0.01073,1e-05,1.46812]
[1776964443212,70.2,77851.11,17.6,-0.01073,1e-05,1.46812]
[1776964443415,70.2,77870.25,17.6,-0.01059,1e-05,1.45084]
[1776964446652,70.2,77869.42,17.6,-0.01059,1e-05,1.45181]
[1776964448852,70.2,77865.54,17.6,-0.01062,1e-05,1.45538]
[1776964449387,70.2,77865.54,17.6,-0.01062,1e-05,1.45538]
[1776964450893,70.2,77868.27,17.6,-0.0106,1e-05,1.45304]
[1776964451413,70.2,77868.27,17.6,-0.0106,1e-05,1.45304]
[1776964452442,70.21,77864.68,17.6,-0.01064,1e-05,1.45698]
[1776964452766,70.21,77857.86,17.6,-0.01069,1e-05,1.46316]
[1776964458667,70.24,77859.31,17.6,-0.0107,1e-05,1.46473]
[1776964461736,70.24,77855.65,17.6,-0.01074,1e-05,1.46856]
[1776964467655,70.24,77861.8,17.6,-0.01069,1e-05,1.46325]
[1776964468622,70.24,77861.8,17.6,-0.01069,1e-05,1.46325]
[1776964469627,70.24,77867.92,17.6,-0.01064,1e-05,1.45776]
[1776964476030,70.28,77861.8,17.6,-0.01071,1e-05,1.4648]
[1776964481757,70.28,77860.38,17.6,-0.01072,1e-05,1.46643]
[1776964486795,70.28,77865.61,17.6,-0.01068,1e-05,1.46193]
[1776964491830,70.28,77868.4,17.6,-0.01066,1e-05,1.45961]
[1776964496872,70.29,77872.61,17.6,-0.01063,1e-05,1.45617]
[1776964501908,70.29,77865.93,17.6,-0.01069,1e-05,1.46254]
[1776964502915,70.29,77853.08,17.6,-0.01079,1e-05,1.47427]
[1776964507952,70.29,77840.99,17.6,-0.01088,1e-05,1.48545]
[1776964512988,70.29,77849.45,17.6,-0.01082,1e-05,1.47794]
[1776964515009,70.29,77862.57,17.6,-0.01072,1e-05,1.46607]
[1776964520037,70.3,77868.75,17.6,-0.01067,1e-05,1.46072]
[1776964524674,70.3,77869.39,17.6,-0.01067,1e-05,1.46037]
[1776964524836,70.3,77869.39,17.6,-0.01067,1e-05,1.46037]
[1776964525057,70.3,77869.39,17.6,-0.01067,1e-05,1.46037]
[1776964532122,70.3,77874.81,17.6,-0.01062,1e-05,1.45405]
[1776964535143,70.31,77857.15,17.6,-0.01076,1e-05,1.47077]
[1776964536150,70.31,77841.33,17.6,-0.01088,1e-05,1.48526]
[1776964541188,70.31,77838.25,17.6,-0.01091,1e-05,1.48812]
[1776964546220,70.31,77832.53,17.6,-0.01095,1e-05,1.4934]
[1776964551257,70.31,77827.82,17.6,-0.01099,1e-05,1.49772]
[1776964555982,70.31,77832.5,17.6,-0.01095,1e-05,1.49339]
[1776964561328,70.31,77831.02,17.6,-0.01097,1e-05,1.49471]
[1776964566363,70.31,77815.62,17.6,-0.01109,1e-05,1.50889]
[1776964571398,70.31,77820.56,17.6,-0.01105,1e-05,1.50416]
[1776964573412,70.31,77835.4,17.6,-0.01093,1e-05,1.49042]
[1776964578447,70.31,77820.55,17.6,-0.01105,1e-05,1.50417]
[1776964583482,70.31,77829.16,17.6,-0.01098,1e-05,1.4961]
[1776964588517,70.31,77841.1,17.6,-0.01088,1e-05,1.48502]
[1776964593552,70.31,77849.07,17.6,-0.01081,1e-05,1.47584]
[1776964595566,70.31,77866.37,17.6,-0.01067,1e-05,1.46016]
[1776964596881,70.31,77866.99,17.6,-0.01067,1e-05,1.45965]
[1776964599537,70.31,77874.95,17.6,-0.01061,1e-05,1.45258]
[1776964602299,70.33,77862.01,17.6,-0.01072,1e-05,1.46632]
[1776964605363,70.33,77850.86,17.6,-0.01082,1e-05,1.47703]
[1776964605877,70.33,77850.86,17.6,-0.01082,1e-05,1.47707]
[1776964606645,70.33,77823.82,17.6,-0.01103,1e-05,1.50195]
[1776964608428,70.33,77823.82,17.6,-0.01103,1e-05,1.50195]
[1776964609571,70.33,77815.5,17.6,-0.0111,1e-05,1.50966]
[1776964609802,70.33,77816.76,17.6,-0.01109,1e-05,1.50846]
[1776964610405,70.33,77816.76,17.6,-0.01109,1e-05,1.50846]
[1776964610605,70.33,77816.76,17.6,-0.01109,1e-05,1.50846]
[1776964610649,70.33,77816.76,17.6,-0.01109,1e-05,1.50846]
[1776964610616,70.33,77791.81,17.6,-0.01129,1e-05,1.53175]
[1776964611214,70.33,77791.81,17.6,-0.01129,1e-05,1.53175]
[1776964611379,70.33,77791.81,17.6,-0.01129,1e-05,1.53175]
[1776964611717,70.33,77791.81,17.6,-0.01129,1e-05,1.53175]
[1776964611473,70.33,77751.33,17.6,-0.01162,1e-05,1.57022]
[1776964611760,70.33,77751.33,17.6,-0.01162,1e-05,1.57022]
[1776964611880,70.33,77751.33,17.6,-0.01162,1e-05,1.57022]
[1776964611932,70.33,77751.33,17.6,-0.01162,1e-05,1.57022]
[1776964612096,70.33,77751.33,17.6,-0.01162,1e-05,1.57022]
[1776964612684,70.33,77754.47,17.6,-0.01159,1e-05,1.56713]
[1776964612918,70.33,77754.47,17.6,-0.01159,1e-05,1.56713]
[1776964613159,70.33,77754.47,17.6,-0.01159,1e-05,1.56713]
[1776964614424,70.33,77752.47,17.6,-0.01161,1e-05,1.56928]
[1776964614436,70.34,77764.86,17.6,-0.01151,1e-05,1.55766]
[1776964614728,70.34,77764.86,17.6,-0.01151,1e-05,1.55766]
[1776964614902,70.34,77764.86,17.6,-0.01151,1e-05,1.55766]
[1776964615227,70.34,77764.86,17.6,-0.01151,1e-05,1.55766]
[1776964616241,70.34,77772.23,17.6,-0.01145,1e-05,1.55089]
[1776964617401,70.34,77773.42,17.6,-0.01145,1e-05,1.55003]
[1776964618961,70.39,77781.33,17.6,-0.01143,1e-05,1.54773]
[1776964618969,70.39,77781.33,17.6,-0.01143,1e-05,1.54773]
[1776964620639,70.39,77790.77,17.6,-0.01135,1e-05,1.53907]
[1776964621104,70.42,77788.89,17.6,-0.01139,1e-05,1.54366]
[1776964621691,70.42,77788.89,17.6,-0.01139,1e-05,1.54366]
[1776964621206,70.44,77784.99,17.6,-0.01144,1e-05,1.5501]
[1776964621762,70.44,77753.37,17.6,-0.01171,1e-05,1.58021]
[1776964623151,70.44,77753.37,17.6,-0.01171,1e-05,1.58021]
[1776964624501,70.44,77741.61,17.6,-0.01181,1e-05,1.59157]
[1776964624603,70.44,77721.95,17.6,-0.01197,1e-05,1.61037]
[1776964627349,70.43,77719.0,17.6,-0.01199,1e-05,1.61304]
[1776964627621,70.43,77719.0,17.6,-0.01199,1e-05,1.61304]
[1776964629443,70.43,77724.76,17.6,-0.01194,1e-05,1.60697]
[1776964629764,70.43,77724.76,17.6,-0.01194,1e-05,1.60697]
[1776964629825,70.43,77724.76,17.6,-0.01194,1e-05,1.60697]
[1776964630269,70.43,77724.6,17.6,-0.01194,1e-05,1.60669]
[1776964630425,70.43,77724.6,17.6,-0.01194,1e-05,1.60669]
[1776964630524,70.43,77724.6,17.6,-0.01194,1e-05,1.60669]
[1776964630695,70.43,77704.13,17.6,-0.01211,1e-05,1.62679]
[1776964631151,70.43,77677.27,17.6,-0.01235,1e-05,1.65347]
[1776964631738,70.43,77677.27,17.6,-0.01235,1e-05,1.65347]
[1776964632070,70.43,77677.27,17.6,-0.01235,1e-05,1.65347]
[1776964632525,70.43,77677.27,17.6,-0.01235,1e-05,1.65347]
[1776964633310,70.42,77684.0,17.6,-0.01229,1e-05,1.64624]
[1776964633644,70.42,77684.0,17.6,-0.01229,1e-05,1.64624]
[1776964634261,70.42,77663.67,17.6,-0.01246,1e-05,1.66603]
[1776964635160,70.42,77663.67,17.6,-0.01246,1e-05,1.66603]
[1776964635812,70.41,77667.82,17.6,-0.01242,1e-05,1.66153]
[1776964636195,70.41,77667.82,17.6,-0.01242,1e-05,1.66153]
[1776964636500,70.41,77667.82,17.6,-0.01242,1e-05,1.66153]
[1776964636936,70.41,77670.42,17.6,-0.01239,1e-05,1.65861]
[1776964637545,70.41,77670.42,17.6,-0.01239,1e-05,1.65861]
[1776964637602,70.41,77642.5,17.6,-0.01264,1e-05,1.68648]
[1776964638147,70.41,77642.5,17.6,-0.01264,1e-05,1.68648]
[1776964638348,70.41,77642.5,17.6,-0.01264,1e-05,1.68648]
[1776964638539,70.41,77642.5,17.6,-0.01264,1e-05,1.68648]
[1776964638626,70.41,77641.44,17.6,-0.01265,1e-05,1.68719]
[1776964639050,70.41,77641.44,17.6,-0.01265,1e-05,1.68719]
[1776964639404,70.4,77616.9,17.6,-0.01287,1e-05,1.71193]
[1776964639935,70.4,77616.9,17.6,-0.01287,1e-05,1.71193]
[1776964640008,70.4,77616.9,17.6,-0.01287,1e-05,1.71193]
[1776964640027,70.4,77608.68,17.6,-0.01294,1e-05,1.72038]
[1776964641652,70.4,77608.68,17.6,-0.01294,1e-05,1.72038]
[1776964643004,70.4,77609.65,17.6,-0.01292,1e-05,1.71854]
[1776964643377,70.4,77609.65,17.6,-0.01292,1e-05,1.71854]
[1776964646471,70.35,77606.1,17.6,-0.01291,1e-05,1.71707]
[1776964646642,70.35,77606.1,17.6,-0.01291,1e-05,1.71707]
[1776964647908,70.35,77611.47,17.6,-0.01286,1e-05,1.71069]
[1776964647987,70.35,77611.47,17.6,-0.01286,1e-05,1.71069]
[1776964649527,70.34,77622.26,17.6,-0.01275,1e-05,1.69921]
[1776964649664,70.34,77622.26,17.6,-0.01275,1e-05,1.69921]
[1776964650206,70.34,77621.65,17.6,-0.01276,1e-05,1.69945]
[1776964651891,70.33,77611.75,17.6,-0.01282,1e-05,1.70665]
[1776964653301,70.33,77610.62,17.6,-0.01283,1e-05,1.70741]
[1776964659122,70.3,77617.97,17.6,-0.01274,1e-05,1.69708]
[1776964664157,70.29,77619.62,17.6,-0.01271,1e-05,1.69349]
[1776964664831,70.29,77619.62,17.6,-0.01271,1e-05,1.69349]
[1776964668187,70.28,77638.17,17.6,-0.01253,1e-05,1.67317]
[1776964669193,70.27,77654.03,17.6,-0.01239,1e-05,1.65684]
[1776964671001,70.27,77655.52,17.6,-0.01237,1e-05,1.65504]
[1776964672359,70.27,77660.99,17.6,-0.01232,1e-05,1.64926]
[1776964674234,70.26,77679.48,17.6,-0.01215,1e-05,1.63002]
[1776964675241,70.26,77695.11,17.6,-0.01201,1e-05,1.61459]
[1776964680286,70.25,77706.16,17.6,-0.01191,1e-05,1.60244]
[1776964685321,70.24,77699.18,17.6,-0.01196,1e-05,1.60824]
[1776964687337,70.24,77681.79,17.6,-0.01211,1e-05,1.62492]
[1776964692372,70.23,77678.74,17.6,-0.01212,1e-05,1.62672]
[1776964697410,70.22,77680.65,17.6,-0.01209,1e-05,1.62359]
[1776964702446,70.21,77681.55,17.6,-0.01208,1e-05,1.62157]
[1776964707853,70.2,77675.07,17.6,-0.01212,1e-05,1.62701]
[1776964708488,70.19,77655.18,17.6,-0.01229,1e-05,1.64632]
[1776964708982,70.19,77655.18,17.6,-0.01229,1e-05,1.64632]
[1776964709497,70.19,77638.86,17.6,-0.01244,1e-05,1.66243]
[1776964713523,70.18,77652.26,17.6,-0.01229,1e-05,1.64563]
[1776964718558,70.17,77658.2,17.6,-0.01223,1e-05,1.63833]
[1776964720573,70.16,77671.95,17.6,-0.0121,1e-05,1.62414]
[1776964725609,70.15,77661.26,17.6,-0.01219,1e-05,1.63354]
[1776964730645,70.14,77660.85,17.6,-0.01218,1e-05,1.63267]
[1776964735679,70.13,77654.68,17.6,-0.01222,1e-05,1.63752]
[1776964738702,70.12,77677.66,17.6,-0.01201,1e-05,1.61396]
[1776964743746,70.12,77689.79,17.6,-0.0119,1e-05,1.601]
[1776964748778,70.11,77695.89,17.6,-0.01184,1e-05,1.59411]
[1776964753817,70.1,77694.9,17.6,-0.01184,1e-05,1.59416]
[1776964755832,70.1,77675.79,17.6,-0.012,1e-05,1.61253]
[1776964760868,70.09,77660.66,17.6,-0.01212,1e-05,1.62642]
[1776964765903,70.08,77656.89,17.6,-0.01215,1e-05,1.62893]
[1776964767431,70.08,77656.89,17.6,-0.01215,1e-05,1.62893]
[1776964772950,70.06,77643.27,17.6,-0.01224,1e-05,1.63885]
[1776964772961,70.06,77625.11,17.6,-0.0124,1e-05,1.6568]
[1776964777995,70.07,77622.43,17.6,-0.01243,1e-05,1.66119]
[1776964779348,70.07,77622.43,17.6,-0.01243,1e-05,1.66119]
[1776964784044,70.09,77600.57,17.6,-0.01265,1e-05,1.68552]
[1776964789079,70.11,77614.79,17.6,-0.01254,1e-05,1.67274]
[1776964792100,70.11,77632.51,17.6,-0.01238,1e-05,1.65554]
[1776964794114,70.12,77647.59,17.6,-0.01226,1e-05,1.64156]
[1776964798217,70.14,77660.87,17.6,-0.01216,1e-05,1.62997]
[1776964802175,70.15,77648.23,17.6,-0.01228,1e-05,1.64426]
[1776964807210,70.17,77654.12,17.6,-0.01225,1e-05,1.64039]
[1776964812245,70.19,77650.16,17.6,-0.0123,1e-05,1.64639]
[1776964817280,70.2,77641.11,17.6,-0.0124,1e-05,1.65745]
[1776964822315,70.22,77643.08,17.6,-0.0124,1e-05,1.65737]
[1776964827350,70.24,77640.29,17.6,-0.01244,1e-05,1.66205]
[1776964832385,70.25,77636.69,17.6,-0.01247,1e-05,1.66536]
[1776964837420,70.27,77627.88,17.6,-0.01257,1e-05,1.67604]
[1776964839988,70.27,77622.6,17.6,-0.01262,1e-05,1.68208]
[1776964840403,70.27,77622.6,17.6,-0.01262,1e-05,1.68208]
[1776964840441,70.28,77624.3,17.6,-0.01261,1e-05,1.68068]
[1776964843717,70.27,77622.62,17.6,-0.01261,1e-05,1.68167]
[1776964843742,70.27,77622.78,17.6,-0.01261,1e-05,1.68114]
[1776964844470,70.27,77622.78,17.6,-0.01261,1e-05,1.68114]
[1776964844472,70.27,77617.07,17.6,-0.01266,1e-05,1.68728]
[1776964845830,70.27,77617.07,17.6,-0.01266,1e-05,1.68728]
[1776964845998,70.27,77614.86,17.6,-0.01268,1e-05,1.68917]
[1776964846483,70.26,77612.24,17.6,-0.0127,1e-05,1.69147]
[1776964850511,70.26,77598.17,17.6,-0.01283,1e-05,1.70589]
[1776964853959,70.26,77610.22,17.6,-0.01272,1e-05,1.6935]
[1776964854358,70.26,77615.86,17.6,-0.01267,1e-05,1.68774]
[1776964859584,70.26,77616.66,17.6,-0.01266,1e-05,1.68699]
[1776964860084,70.26,77616.66,17.6,-0.01266,1e-05,1.68699]
[1776964860319,70.26,77616.66,17.6,-0.01266,1e-05,1.68699]
[1776964860527,70.26,77616.66,17.6,-0.01266,1e-05,1.68699]
[1776964860754,70.26,77616.66,17.6,-0.01266,1e-05,1.68699]
[1776964860837,70.26,77627.17,17.6,-0.01257,1e-05,1.67632]
[1776964861016,70.26,77627.17,17.6,-0.01257,1e-05,1.67632]
[1776964861510,70.26,77627.17,17.6,-0.01257,1e-05,1.67632]
[1776964861601,70.26,77643.92,17.6,-0.01242,1e-05,1.65905]
[1776964863243,70.26,77643.75,17.6,-0.01241,1e-05,1.6589]
[1776964863723,70.26,77643.75,17.6,-0.01241,1e-05,1.6589]
[1776964864994,70.25,77644.06,17.6,-0.01241,1e-05,1.65827]
[1776964867748,70.25,77654.89,17.6,-0.0123,1e-05,1.64649]
[1776964868060,70.25,77654.89,17.6,-0.0123,1e-05,1.64649]
[1776964869960,70.24,77665.5,17.6,-0.01221,1e-05,1.63561]
[1776964870729,70.24,77689.94,17.6,-0.01199,1e-05,1.61117]
[1776964873522,70.24,77693.7,17.6,-0.01196,1e-05,1.60699]
[1776964876027,70.23,77688.17,17.6,-0.012,1e-05,1.61198]
[1776964878502,70.23,77696.61,17.6,-0.01192,1e-05,1.60303]
[1776964883774,70.21,77699.64,17.6,-0.01188,1e-05,1.59858]
[1776964888809,70.21,77701.83,17.6,-0.01186,1e-05,1.59546]
[1776964893844,70.2,77695.01,17.6,-0.01189,1e-05,1.59906]
[1776964897874,70.19,77715.79,17.6,-0.01171,1e-05,1.57827]
[1776964898512,70.19,77715.79,17.6,-0.01171,1e-05,1.57827]
[1776964898886,70.19,77736.43,17.6,-0.01154,1e-05,1.55841]
[1776964899386,70.19,77736.43,17.6,-0.01154,1e-05,1.55841]
[1776964901168,70.19,77725.87,17.6,-0.01162,1e-05,1.56811]
[1776964903229,70.19,77720.24,17.6,-0.01167,1e-05,1.57324]
[1776964903478,70.19,77720.24,17.6,-0.01167,1e-05,1.57324]
[1776964904180,70.18,77710.2,17.6,-0.01175,1e-05,1.5828]
[1776964909961,70.17,77695.68,17.6,-0.01186,1e-05,1.59583]
[1776964914997,70.17,77700.57,17.6,-0.01182,1e-05,1.59013]
[1776964915713,70.17,77700.57,17.6,-0.01182,1e-05,1.59013]
[1776964921039,70.16,77703.97,17.6,-0.01178,1e-05,1.58573]
[1776964926074,70.15,77702.52,17.6,-0.01178,1e-05,1.58625]
[1776964931109,70.14,77701.34,17.6,-0.01178,1e-05,1.5865]
[1776964936144,70.13,77688.33,17.6,-0.01189,1e-05,1.59828]
[1776964941179,70.12,77678.05,17.6,-0.01196,1e-05,1.60711]
[1776964946214,70.11,77667.26,17.6,-0.01205,1e-05,1.6166]
[1776964950242,70.1,77680.03,17.6,-0.01193,1e-05,1.60311]
[1776964955278,70.1,77685.1,17.6,-0.01186,1e-05,1.59506]
[1776964960312,70.09,77686.09,17.6,-0.01185,1e-05,1.59316]
[1776964964341,70.08,77667.62,17.6,-0.012,1e-05,1.61048]
[1776964969376,70.07,77664.82,17.6,-0.01201,1e-05,1.61213]
[1776964970714,70.07,77664.82,17.6,-0.01201,1e-05,1.61213]
[1776964970719,70.07,77665.62,17.6,-0.012,1e-05,1.61112]
[1776964976908,70.09,77671.77,17.6,-0.01197,1e-05,1.60735]
[1776964976981,70.09,77673.78,17.6,-0.01196,1e-05,1.60584]
[1776964977436,70.09,77686.55,17.6,-0.01185,1e-05,1.59312]
[1776964980588,70.09,77701.74,17.6,-0.01171,1e-05,1.57798]
[1776964984999,70.08,77701.6,17.6,-0.01171,1e-05,1.57746]
[1776964985429,70.08,77703.96,17.6,-0.01169,1e-05,1.57502]
[1776964985512,70.08,77703.96,17.6,-0.01169,1e-05,1.57502]
[1776964986927,70.08,77712.22,17.6,-0.01162,1e-05,1.56689]
[1776964987742,70.08,77715.88,17.6,-0.01159,1e-05,1.56323]
[1776964989040,70.08,77723.96,17.6,-0.01152,1e-05,1.55534]
[1776964991438,70.07,77735.31,17.6,-0.01142,1e-05,1.54419]
[1776964993516,70.07,77734.48,17.6,-0.01143,1e-05,1.54478]
[1776964993902,70.07,77734.48,17.6,-0.01143,1e-05,1.54478]
[1776964997240,70.07,77736.29,17.6,-0.01141,1e-05,1.54267]
[1776965000035,70.07,77737.63,17.6,-0.01139,1e-05,1.54121]
[1776965004087,70.06,77745.18,17.6,-0.01133,1e-05,1.53369]
[1776965006261,70.06,77747.22,17.6,-0.01131,1e-05,1.53152]
[1776965009464,70.06,77746.05,17.6,-0.01132,1e-05,1.53239]
[1776965012436,70.06,77735.09,17.6,-0.01139,1e-05,1.54051]
[1776965013672,70.06,77733.41,17.6,-0.0114,1e-05,1.54201]
[1776965015649,70.05,77729.47,17.6,-0.01144,1e-05,1.54556]
[1776965016881,70.05,77728.7,17.6,-0.01144,1e-05,1.54619]
[1776965018860,70.05,77729.38,17.6,-0.01143,1e-05,1.54533]
[1776965021917,70.05,77742.15,17.6,-0.01133,1e-05,1.53291]
[1776965027791,70.04,77755.27,17.6,-0.01121,1e-05,1.52003]
[1776965032827,70.04,77756.13,17.6,-0.0112,1e-05,1.51895]
[1776965037862,70.04,77753.75,17.6,-0.01122,1e-05,1.5209]
[1776965042897,70.04,77755.77,17.6,-0.0112,1e-05,1.51872]
[1776965046925,70.03,77741.06,17.6,-0.01132,1e-05,1.53237]
[1776965051960,70.03,77723.84,17.6,-0.01146,1e-05,1.54832]
[1776965054981,70.01,77707.7,17.6,-0.01157,1e-05,1.56135]
[1776965060025,70.0,77702.2,17.6,-0.01161,1e-05,1.56602]
[1776965065060,69.96,77695.34,17.6,-0.01163,1e-05,1.56793]
[1776965070095,69.91,77702.55,17.6,-0.01152,1e-05,1.55481]
[1776965074123,69.88,77687.07,17.6,-0.01161,1e-05,1.56505]
[1776965076173,69.87,77686.22,17.6,-0.01161,1e-05,1.56454]
[1776965076265,69.86,77684.15,17.6,-0.01161,1e-05,1.56521]
[1776965079457,70.0,77682.72,17.6,-0.01176,1e-05,1.58221]
[1776965085200,70.25,77692.79,17.6,-0.01192,1e-05,1.60154]
[1776965090235,70.35,77690.35,17.6,-0.01203,1e-05,1.61438]
[1776965095269,70.36,77688.4,17.6,-0.01207,1e-05,1.61847]
[1776965097285,70.37,77666.06,17.6,-0.01227,1e-05,1.64147]
[1776965099298,70.38,77683.83,17.6,-0.01212,1e-05,1.62466]
[1776965104722,70.43,77675.38,17.6,-0.01225,1e-05,1.63863]
[1776965104961,70.43,77675.38,17.6,-0.01225,1e-05,1.63863]
[1776965105014,70.43,77675.38,17.6,-0.01225,1e-05,1.63863]
[1776965110267,70.45,77668.26,17.6,-0.01233,1e-05,1.64829]
[1776965110488,70.46,77667.64,17.6,-0.01234,1e-05,1.64948]
[1776965110588,70.47,77667.66,17.6,-0.01235,1e-05,1.65062]
[1776965114617,70.48,77661.81,17.6,-0.01241,1e-05,1.65786]
[1776965114709,70.49,77661.94,17.6,-0.01242,1e-05,1.65912]
[1776965115472,70.49,77661.94,17.6,-0.01242,1e-05,1.65912]
[1776965115572,70.49,77664.28,17.6,-0.0124,1e-05,1.65684]
[1776965116717,70.49,77664.28,17.6,-0.0124,1e-05,1.65684]
[1776965116797,70.5,77664.88,17.6,-0.01241,1e-05,1.65693]
[1776965121050,70.5,77676.38,17.6,-0.01231,1e-05,1.64558]
[1776965121051,70.5,77676.38,17.6,-0.01231,1e-05,1.64558]
[1776965121097,70.5,77681.48,17.6,-0.01226,1e-05,1.64066]
[1776965121877,70.5,77681.48,17.6,-0.01226,1e-05,1.64066]
[1776965121953,70.5,77684.44,17.6,-0.01223,1e-05,1.63744]
[1776965122972,70.5,77684.44,17.6,-0.01223,1e-05,1.63744]
[1776965123026,70.5,77682.93,17.6,-0.01225,1e-05,1.63903]
[1776965124682,70.5,77683.76,17.6,-0.01224,1e-05,1.63821]
[1776965125248,70.5,77683.76,17.6,-0.01224,1e-05,1.63821]
[1776965125964,70.49,77685.69,17.6,-0.01222,1e-05,1.63572]
[1776965131529,70.48,77693.11,17.6,-0.01212,1e-05,1.62464]
[1776965136565,70.46,77692.53,17.6,-0.01212,1e-05,1.62369]
[1776965142369,70.45,77701.84,17.6,-0.01203,1e-05,1.6133]
[1776965147642,70.44,77712.25,17.6,-0.01192,1e-05,1.60175]
[1776965150193,70.44,77712.65,17.6,-0.01192,1e-05,1.60114]
[1776965150328,70.44,77712.65,17.6,-0.01192,1e-05,1.60114]
[1776965151539,70.44,77706.81,17.6,-0.01197,1e-05,1.60641]
[1776965152026,70.44,77706.81,17.6,-0.01197,1e-05,1.60641]
[1776965153448,70.43,77711.85,17.6,-0.01192,1e-05,1.60104]
[1776965153917,70.43,77711.85,17.6,-0.01192,1e-05,1.60104]
[1776965154005,70.43,77711.85,17.6,-0.01192,1e-05,1.60104]
[1776965154691,70.43,77695.23,17.6,-0.01206,1e-05,1.61688]
[1776965155533,70.43,77695.23,17.6,-0.01206,1e-05,1.61688]
[1776965156883,70.43,77700.59,17.6,-0.01201,1e-05,1.61137]
[1776965156973,70.42,77704.25,17.6,-0.01198,1e-05,1.60754]
[1776965161616,70.44,77704.29,17.6,-0.01199,1e-05,1.60927]
[1776965161825,70.44,77704.29,17.6,-0.01199,1e-05,1.60927]
[1776965162193,70.44,77704.29,17.6,-0.01199,1e-05,1.60927]
[1776965162290,70.44,77721.44,17.6,-0.01185,1e-05,1.59299]
[1776965163670,70.44,77731.33,17.6,-0.01176,1e-05,1.5832]
[1776965164870,70.44,77730.67,17.6,-0.01177,1e-05,1.58366]
[1776965164981,70.44,77730.67,17.6,-0.01177,1e-05,1.58366]
[1776965165077,70.44,77730.67,17.6,-0.01177,1e-05,1.58366]
[1776965165217,70.44,77730.67,17.6,-0.01177,1e-05,1.58366]
[1776965168259,70.44,77749.33,17.6,-0.01161,1e-05,1.56521]
[1776965169401,70.43,77749.34,17.6,-0.0116,1e-05,1.5649]
[1776965171625,70.43,77753.92,17.6,-0.01156,1e-05,1.56023]
[1776965176325,70.43,77767.08,17.6,-0.01145,1e-05,1.54716]
[1776965176384,70.42,77780.59,17.6,-0.01134,1e-05,1.53427]
[1776965177859,70.42,77800.28,17.6,-0.01117,1e-05,1.51565]
[1776965180373,70.42,77817.62,17.6,-0.01103,1e-05,1.49943]
[1776965180680,70.42,77817.62,17.6,-0.01103,1e-05,1.49943]
[1776965181200,70.42,77833.81,17.6,-0.01091,1e-05,1.48452]
[1776965181598,70.42,77833.81,17.6,-0.01091,1e-05,1.48452]
[1776965182260,70.42,77833.81,17.6,-0.01091,1e-05,1.48452]
[1776965182362,70.42,77856.16,17.6,-0.01073,1e-05,1.46411]
[1776965183566,70.42,77855.69,17.6,-0.01073,1e-05,1.46457]
[1776965184650,70.42,77857.86,17.6,-0.01072,1e-05,1.46268]
[1776965184751,70.42,77857.86,17.6,-0.01072,1e-05,1.46268]
[1776965186605,70.42,77859.54,17.6,-0.01071,1e-05,1.4612]
[1776965188958,70.42,77843.64,17.6,-0.01083,1e-05,1.47574]
[1776965190973,70.42,77828.59,17.6,-0.01095,1e-05,1.48956]
[1776965191563,70.42,77828.59,17.6,-0.01095,1e-05,1.48956]
[1776965197200,70.42,77816.57,17.6,-0.01103,1e-05,1.4985]
[1776965199519,70.42,77823.68,17.6,-0.01097,1e-05,1.4919]
[1776965199760,70.42,77825.15,17.6,-0.01096,1e-05,1.49053]
[1776965201032,70.42,77827.09,17.6,-0.01095,1e-05,1.48873]
[1776965207090,70.42,77831.83,17.6,-0.01091,1e-05,1.48434]
[1776965212125,70.42,77833.27,17.6,-0.0109,1e-05,1.48299]
[1776965217160,70.42,77846.88,17.6,-0.01079,1e-05,1.47059]
[1776965222195,70.42,77841.65,17.6,-0.01083,1e-05,1.4755]
[1776965227230,70.42,77841.27,17.6,-0.01083,1e-05,1.47588]
[1776965232265,70.42,77845.78,17.6,-0.0108,1e-05,1.47184]
[1776965234279,70.42,77833.12,17.6,-0.0109,1e-05,1.48346]
[1776965238312,70.42,77815.83,17.6,-0.01104,1e-05,1.49938]
[1776965243409,70.42,77811.23,17.6,-0.01107,1e-05,1.50345]
[1776965248444,70.42,77813.89,17.6,-0.01105,1e-05,1.5008]
[1776965253479,70.42,77818.02,17.6,-0.011,1e-05,1.49487]
[1776965258515,70.42,77805.79,17.6,-0.0111,1e-05,1.50602]
[1776965260605,70.42,77803.48,17.6,-0.01112,1e-05,1.50812]
[1776965262542,70.42,77775.83,17.6,-0.01134,1e-05,1.53382]
[1776965265330,70.42,77772.18,17.6,-0.01137,1e-05,1.53718]
[1776965270599,70.41,77774.78,17.6,-0.01134,1e-05,1.53405]
[1776965275634,70.41,77777.77,17.6,-0.01131,1e-05,1.53078]
[1776965280669,70.4,77781.3,17.6,-0.01128,1e-05,1.52706]
[1776965282683,70.4,77762.55,17.6,-0.01143,1e-05,1.5446]
[1776965287718,70.39,77751.49,17.6,-0.01152,1e-05,1.55451]
[1776965292753,70.39,77739.14,17.6,-0.01162,1e-05,1.56569]
[1776965293726,70.39,77739.14,17.6,-0.01162,1e-05,1.56569]
[1776965293819,70.39,77723.49,17.6,-0.01175,1e-05,1.58061]
[1776965294773,70.39,77709.39,17.6,-0.01187,1e-05,1.59428]
[1776965296115,70.39,77679.47,17.6,-0.01212,1e-05,1.62345]
[1776965297008,70.39,77679.47,17.6,-0.01212,1e-05,1.62345]
[1776965297799,70.38,77667.61,17.6,-0.01222,1e-05,1.63475]
[1776965298032,70.38,77667.61,17.6,-0.01222,1e-05,1.63475]
[1776965298374,70.38,77667.61,17.6,-0.01222,1e-05,1.63475]
[1776965298789,70.38,77669.51,17.6,-0.0122,1e-05,1.63259]
[1776965299478,70.38,77669.51,17.6,-0.0122,1e-05,1.63259]
[1776965299677,70.38,77679.83,17.6,-0.01211,1e-05,1.62211]
[1776965299803,70.38,77694.86,17.6,-0.01198,1e-05,1.60708]
[1776965301108,70.38,77694.86,17.6,-0.01198,1e-05,1.60708]
[1776965302826,70.37,77671.84,17.6,-0.01217,1e-05,1.62908]
[1776965304440,70.37,77671.84,17.6,-0.01217,1e-05,1.62908]
[1776965304521,70.37,77671.84,17.6,-0.01217,1e-05,1.62908]
[1776965304569,70.37,77665.66,17.6,-0.01222,1e-05,1.63495]
[1776965305422,70.37,77665.66,17.6,-0.01222,1e-05,1.63495]
[1776965305847,70.37,77646.19,17.6,-0.0124,1e-05,1.65453]
[1776965309894,70.38,77678.56,17.6,-0.01213,1e-05,1.62381]
[1776965310798,70.38,77678.56,17.6,-0.01213,1e-05,1.62381]
[1776965310973,70.39,77696.32,17.6,-0.01198,1e-05,1.60677]
[1776965316981,70.41,77694.6,17.6,-0.012,1e-05,1.60864]
[1776965317046,70.41,77694.6,17.6,-0.012,1e-05,1.60864]
[1776965317931,70.41,77671.78,17.6,-0.0122,1e-05,1.63204]
[1776965322966,70.43,77679.29,17.6,-0.01215,1e-05,1.6267]
[1776965328001,70.45,77679.74,17.6,-0.01217,1e-05,1.62837]
[1776965330015,70.46,77693.49,17.6,-0.01206,1e-05,1.61565]
[1776965331280,70.46,77693.49,17.6,-0.01206,1e-05,1.61565]
[1776965331747,70.46,77700.1,17.6,-0.012,1e-05,1.6096]
[1776965332589,70.46,77700.1,17.6,-0.012,1e-05,1.6096]
[1776965333070,70.54,77715.42,17.6,-0.01195,1e-05,1.60359]
[1776965336855,70.59,77708.34,17.6,-0.01206,1e-05,1.61592]
[1776965342134,70.68,77684.95,17.6,-0.01235,1e-05,1.64922]
[1776965344013,70.68,77681.71,17.6,-0.01238,1e-05,1.65283]
[1776965344073,70.68,77681.71,17.6,-0.01238,1e-05,1.65283]
[1776965344148,70.68,77682.15,17.6,-0.01238,1e-05,1.65276]
[1776965344969,70.68,77682.15,17.6,-0.01238,1e-05,1.65276]
[1776965345250,70.68,77682.15,17.6,-0.01238,1e-05,1.65276]
[1776965347550,70.69,77680.57,17.6,-0.0124,1e-05,1.65572]
[1776965351199,70.72,77695.13,17.6,-0.01231,1e-05,1.64467]
[1776965356234,70.75,77700.44,17.6,-0.01229,1e-05,1.64284]
[1776965357976,70.76,77699.59,17.6,-0.0123,1e-05,1.64438]
[1776965359380,70.77,77705.63,17.6,-0.01226,1e-05,1.63908]
[1776965359438,70.77,77706.5,17.6,-0.01225,1e-05,1.6389]
[1776965365297,70.82,77702.61,17.6,-0.01234,1e-05,1.64853]
[1776965370332,70.87,77700.83,17.6,-0.0124,1e-05,1.65554]
[1776965373449,70.87,77692.42,17.6,-0.01246,1e-05,1.6625]
[1776965373534,70.9,77687.95,17.6,-0.01253,1e-05,1.67037]
[1776965378261,71.0,77679.35,17.6,-0.01271,1e-05,1.69054]
[1776965378317,71.0,77679.35,17.6,-0.01271,1e-05,1.69054]
[1776965379672,71.01,77660.24,17.6,-0.01289,1e-05,1.7113]
[1776965381804,71.03,77660.62,17.6,-0.0129,1e-05,1.71219]
[1776965385064,71.04,77660.89,17.6,-0.01292,1e-05,1.71383]
[1776965388076,71.06,77658.1,17.6,-0.01296,1e-05,1.71859]
[1776965393496,71.09,77657.12,17.6,-0.013,1e-05,1.72334]
[1776965394507,71.09,77643.48,17.6,-0.01313,1e-05,1.73801]
[1776965395510,71.1,77629.96,17.6,-0.01326,1e-05,1.75265]
[1776965396235,71.1,77629.96,17.6,-0.01326,1e-05,1.75265]
[1776965397455,71.11,77626.21,17.6,-0.0133,1e-05,1.75715]
[1776965399819,71.12,77627.32,17.6,-0.01331,1e-05,1.75769]
[1776965405580,71.31,77629.95,17.6,-0.01348,1e-05,1.77758]
[1776965410615,71.37,77623.06,17.6,-0.01361,1e-05,1.79206]
[1776965414643,71.39,77610.27,17.6,-0.01375,1e-05,1.80758]
[1776965419678,71.41,77604.85,17.6,-0.01382,1e-05,1.81613]
[1776965421696,71.41,77623.07,17.6,-0.01365,1e-05,1.79726]
[1776965426993,71.43,77623.09,17.6,-0.01368,1e-05,1.79967]
[1776965428070,71.44,77627.61,17.6,-0.01364,1e-05,1.79538]
[1776965430509,71.44,77642.44,17.6,-0.0135,1e-05,1.78028]
[1776965430697,71.44,77661.48,17.6,-0.01332,1e-05,1.76042]
[1776965431021,71.44,77661.48,17.6,-0.01332,1e-05,1.76042]
[1776965431717,71.45,77682.33,17.6,-0.01312,1e-05,1.73718]
[1776965432183,71.45,77682.33,17.6,-0.01312,1e-05,1.73718]
[1776965433802,71.45,77664.76,17.6,-0.01329,1e-05,1.75585]
[1776965434901,71.45,77664.76,17.6,-0.01329,1e-05,1.75585]
[1776965441634,71.48,77666.13,17.6,-0.0133,1e-05,1.75776]
[1776965442574,71.49,77666.69,17.6,-0.01331,1e-05,1.75831]
[1776965443637,71.49,77668.44,17.6,-0.0133,1e-05,1.75705]
[1776965444935,71.5,77684.66,17.6,-0.01316,1e-05,1.74143]
[1776965446390,71.51,77683.0,17.6,-0.01318,1e-05,1.74372]
[1776965446787,71.51,77675.57,17.6,-0.01325,1e-05,1.75196]
[1776965446905,71.52,77658.85,17.6,-0.01341,1e-05,1.76988]
[1776965448730,71.52,77658.85,17.6,-0.01341,1e-05,1.76988]
[1776965453954,71.55,77663.11,17.6,-0.0134,1e-05,1.76921]
[1776965456677,71.55,77664.27,17.6,-0.0134,1e-05,1.76853]
[1776965458989,71.57,77644.77,17.6,-0.0136,1e-05,1.79107]
[1776965459842,71.57,77644.77,17.6,-0.0136,1e-05,1.79107]
[1776965462482,71.58,77657.55,17.6,-0.01349,1e-05,1.77869]
[1776965463248,71.58,77657.92,17.6,-0.01349,1e-05,1.77882]
[1776965463972,71.59,77650.9,17.6,-0.01356,1e-05,1.78669]
[1776965463982,71.59,77650.9,17.6,-0.01356,1e-05,1.78669]
[1776965465033,71.6,77668.83,17.6,-0.0134,1e-05,1.769]
[1776965470067,71.61,77658.96,17.6,-0.01351,1e-05,1.78095]
[1776965470365,71.61,77658.96,17.6,-0.01351,1e-05,1.78095]
[1776965470756,71.61,77658.96,17.6,-0.01351,1e-05,1.78095]
[1776965470400,71.62,77637.65,17.6,-0.01372,1e-05,1.80441]
[1776965470996,71.62,77637.65,17.6,-0.01372,1e-05,1.80441]
[1776965471439,71.62,77637.65,17.6,-0.01372,1e-05,1.80441]
[1776965471744,71.62,77637.65,17.6,-0.01372,1e-05,1.80441]
[1776965471695,71.62,77611.0,17.6,-0.01398,1e-05,1.83323]
[1776965472122,71.62,77611.0,17.6,-0.01398,1e-05,1.83323]
[1776965472768,71.62,77611.0,17.6,-0.01398,1e-05,1.83323]
[1776965473411,71.62,77610.68,17.6,-0.01398,1e-05,1.83357]
[1776965473862,71.63,77615.63,17.6,-0.01394,1e-05,1.82914]
[1776965475683,71.63,77615.02,17.6,-0.01395,1e-05,1.83023]
[1776965476438,71.64,77612.06,17.6,-0.01398,1e-05,1.83383]
[1776965478864,71.65,77615.18,17.6,-0.01396,1e-05,1.83136]
[1776965479940,71.65,77595.09,17.6,-0.01416,1e-05,1.85379]
[1776965480163,71.65,77595.09,17.6,-0.01416,1e-05,1.85379]
[1776965481477,71.66,77585.5,17.6,-0.01426,1e-05,1.86456]
[1776965484930,71.67,77585.46,17.6,-0.01427,1e-05,1.86606]
[1776965485633,71.67,77585.46,17.6,-0.01427,1e-05,1.86606]
[1776965487480,71.67,77600.51,17.6,-0.01413,1e-05,1.85056]
[1776965491229,71.69,77581.41,17.6,-0.01432,1e-05,1.87089]
[1776965493952,71.7,77571.16,17.6,-0.01443,1e-05,1.88278]
[1776965498431,71.71,77560.04,17.6,-0.01455,1e-05,1.89627]
[1776965500099,71.71,77552.93,17.6,-0.01463,1e-05,1.90472]
[1776965501500,71.71,77550.8,17.6,-0.01465,1e-05,1.90738]
[1776965502588,71.72,77574.01,17.6,-0.01443,1e-05,1.88251]
[1776965504763,71.73,77587.16,17.6,-0.0143,1e-05,1.86891]
[1776965506745,71.73,77589.15,17.6,-0.01429,1e-05,1.86711]
[1776965506535,71.73,77604.84,17.6,-0.01414,1e-05,1.85053]
[1776965507350,71.73,77620.28,17.6,-0.01399,1e-05,1.83436]
[1776965508359,71.73,77620.28,17.6,-0.01399,1e-05,1.83436]
[1776965510286,71.74,77622.16,17.6,-0.01398,1e-05,1.83321]
[1776965512922,71.75,77619.33,17.6,-0.01402,1e-05,1.8375]
[1776965516416,71.77,77639.51,17.6,-0.01384,1e-05,1.81765]
[1776965519440,71.78,77626.29,17.6,-0.01398,1e-05,1.83306]
[1776965524639,71.79,77633.89,17.6,-0.01392,1e-05,1.82664]
[1776965530807,71.81,77636.97,17.6,-0.01391,1e-05,1.8259]
[1776965536975,71.84,77645.52,17.6,-0.01386,1e-05,1.81989]
[1776965539846,71.84,77649.52,17.6,-0.01383,1e-05,1.81654]
[1776965541740,71.85,77662.59,17.6,-0.01371,1e-05,1.80364]
[1776965541817,71.86,77682.95,17.6,-0.01352,1e-05,1.78278]
[1776965542745,71.86,77682.95,17.6,-0.01352,1e-05,1.78278]
[1776965542892,71.86,77682.95,17.6,-0.01352,1e-05,1.78278]
[1776965542851,71.86,77707.87,17.6,-0.01329,1e-05,1.75695]
[1776965543559,71.86,77707.87,17.6,-0.01329,1e-05,1.75695]
[1776965545627,71.86,77689.32,17.6,-0.01347,1e-05,1.77673]
[1776965547778,71.86,77673.69,17.6,-0.01362,1e-05,1.79327]
[1776965553683,71.87,77685.3,17.6,-0.0135,1e-05,1.77949]
[1776965558718,71.87,77697.91,17.6,-0.01338,1e-05,1.76701]
[1776965560732,71.88,77712.08,17.6,-0.01326,1e-05,1.75269]
[1776965562746,71.88,77699.23,17.6,-0.01338,1e-05,1.76627]
[1776965567780,71.88,77694.76,17.6,-0.01342,1e-05,1.77156]
[1776965572875,71.89,77702.2,17.6,-0.01336,1e-05,1.76442]
[1776965573824,71.89,77702.74,17.6,-0.01335,1e-05,1.76346]
[1776965574941,71.88,77698.65,17.6,-0.01338,1e-05,1.76714]
[1776965575838,71.88,77695.17,17.6,-0.01342,1e-05,1.77089]
[1776965577366,71.88,77695.36,17.6,-0.01342,1e-05,1.77082]
[1776965577852,71.88,77699.4,17.6,-0.01338,1e-05,1.76677]
[1776965579081,71.88,77701.65,17.6,-0.01336,1e-05,1.76389]
[1776965579866,71.87,77701.4,17.6,-0.01335,1e-05,1.7636]
[1776965580567,71.87,77701.4,17.6,-0.01335,1e-05,1.7636]
[1776965580872,71.88,77705.73,17.6,-0.01331,1e-05,1.75928]
[1776965584901,71.86,77692.43,17.6,-0.01342,1e-05,1.77084]
[1776965585376,71.86,77692.43,17.6,-0.01342,1e-05,1.77084]
[1776965585908,71.85,77683.35,17.6,-0.0135,1e-05,1.77972]
[1776965590943,71.86,77690.75,17.6,-0.01343,1e-05,1.77261]
[1776965596040,71.86,77690.98,17.6,-0.01344,1e-05,1.77288]
[1776965598999,71.87,77665.22,17.6,-0.01368,1e-05,1.80031]
[1776965604039,71.87,77676.4,17.6,-0.01358,1e-05,1.78902]
[1776965610083,71.88,77676.27,17.6,-0.01359,1e-05,1.78979]
[1776965615118,71.88,77675.89,17.6,-0.01358,1e-05,1.78848]
[1776965620153,71.88,77659.55,17.6,-0.01374,1e-05,1.80613]
[1776965624125,71.89,77651.41,17.6,-0.01382,1e-05,1.81503]
[1776965627254,71.89,77630.41,17.6,-0.01402,1e-05,1.83747]
[1776965630378,71.89,77621.17,17.6,-0.01411,1e-05,1.8474]
[1776965630462,71.89,77621.17,17.6,-0.01411,1e-05,1.8474]
[1776965630479,71.89,77617.54,17.6,-0.01415,1e-05,1.8513]
[1776965632999,71.89,77615.04,17.6,-0.01417,1e-05,1.85438]
[1776965635500,71.9,77619.07,17.6,-0.01415,1e-05,1.85121]
[1776965635588,71.9,77623.64,17.6,-0.0141,1e-05,1.8467]
[1776965637938,71.9,77625.55,17.6,-0.01409,1e-05,1.84465]
[1776965642683,71.9,77639.85,17.6,-0.01395,1e-05,1.82945]
[1776965646338,71.91,77655.08,17.6,-0.0138,1e-05,1.81345]
[1776965651373,71.91,77670.4,17.6,-0.01366,1e-05,1.79766]
[1776965656408,71.91,77669.6,17.6,-0.01367,1e-05,1.79893]
[1776965659429,71.91,77654.69,17.6,-0.01382,1e-05,1.81482]
[1776965664464,71.92,77649.15,17.6,-0.01387,1e-05,1.82099]
[1776965669499,71.92,77639.56,17.6,-0.01397,1e-05,1.83138]
[1776965673527,71.92,77650.13,17.6,-0.01385,1e-05,1.81803]
[1776965678567,71.92,77659.98,17.6,-0.01376,1e-05,1.80791]
[1776965680769,71.93,77681.03,17.6,-0.01357,1e-05,1.7866]
[1776965682543,71.93,77680.37,17.6,-0.01357,1e-05,1.78739]
[1776965687630,71.93,77682.07,17.6,-0.01356,1e-05,1.78626]
[1776965688735,71.93,77682.07,17.6,-0.01356,1e-05,1.78626]
[1776965689007,71.93,77682.07,17.6,-0.01356,1e-05,1.78626]
[1776965689651,71.94,77697.16,17.6,-0.01342,1e-05,1.77079]
[1776965691747,71.94,77692.96,17.6,-0.01346,1e-05,1.77529]
[1776965691893,71.94,77692.96,17.6,-0.01346,1e-05,1.77529]
[1776965691953,71.94,77702.15,17.6,-0.01338,1e-05,1.76589]
[1776965692325,71.94,77702.15,17.6,-0.01338,1e-05,1.76589]
[1776965692518,71.94,77702.15,17.6,-0.01338,1e-05,1.76589]
[1776965692671,71.93,77717.79,17.6,-0.01323,1e-05,1.74923]
[1776965693337,71.93,77717.79,17.6,-0.01323,1e-05,1.74923]
[1776965694274,71.93,77725.9,17.6,-0.01315,1e-05,1.7404]
[1776965694848,71.93,77725.9,17.6,-0.01315,1e-05,1.7404]
[1776965696042,71.92,77722.66,17.6,-0.01318,1e-05,1.74321]
[1776965698336,71.91,77716.16,17.6,-0.01322,1e-05,1.74833]
[1776965699087,71.91,77716.16,17.6,-0.01322,1e-05,1.74833]
[1776965699095,71.91,77709.13,17.6,-0.01328,1e-05,1.75503]
[1776965701201,71.91,77703.24,17.6,-0.01334,1e-05,1.76143]
[1776965701555,71.91,77703.24,17.6,-0.01334,1e-05,1.76143]
[1776965702065,71.91,77703.24,17.6,-0.01334,1e-05,1.76143]
[1776965702102,71.91,77709.34,17.6,-0.01329,1e-05,1.75529]
[1776965703752,71.86,77725.45,17.6,-0.01309,1e-05,1.73321]
[1776965705766,71.86,77746.44,17.6,-0.01289,1e-05,1.71096]
[1776965710801,71.84,77752.25,17.6,-0.01282,1e-05,1.70292]
[1776965712815,71.83,77734.58,17.6,-0.01297,1e-05,1.71988]
[1776965713822,71.82,77716.04,17.6,-0.01314,1e-05,1.73829]
[1776965715728,71.82,77711.97,17.6,-0.01317,1e-05,1.74196]
[1776965715836,71.82,77713.54,17.6,-0.01315,1e-05,1.73985]
[1776965719951,71.82,77713.99,17.6,-0.01315,1e-05,1.73995]
[1776965721878,71.83,77693.41,17.6,-0.01334,1e-05,1.76168]
[1776965723892,71.83,77710.73,17.6,-0.01319,1e-05,1.74417]
[1776965728928,71.84,77704.58,17.6,-0.01325,1e-05,1.75137]
[1776965733963,71.84,77705.03,17.6,-0.01324,1e-05,1.74953]
[1776965738998,71.85,77706.3,17.6,-0.01323,1e-05,1.74909]
[1776965741013,71.85,77693.57,17.6,-0.01336,1e-05,1.76255]
[1776965744071,71.86,77692.94,17.6,-0.01336,1e-05,1.7635]
[1776965744086,71.86,77687.0,17.6,-0.01342,1e-05,1.7698]
[1776965747527,71.91,77683.08,17.6,-0.01351,1e-05,1.78002]
[1776965750897,72.03,77686.13,17.6,-0.01361,1e-05,1.79173]
[1776965752548,72.08,77686.43,17.6,-0.01366,1e-05,1.7967]
[1776965754152,72.08,77686.76,17.6,-0.01366,1e-05,1.79683]
[1776965764177,72.16,77688.88,17.6,-0.01372,1e-05,1.80396]
[1776965769212,72.18,77685.11,17.6,-0.01378,1e-05,1.81018]
[1776965773477,72.2,77666.15,17.6,-0.01398,1e-05,1.83243]
[1776965777837,72.21,77652.84,17.6,-0.01412,1e-05,1.84821]
[1776965782172,72.25,77668.89,17.6,-0.01401,1e-05,1.83604]
[1776965784131,72.25,77670.15,17.6,-0.014,1e-05,1.8347]
[1776965789576,72.27,77671.25,17.6,-0.01401,1e-05,1.83593]
[1776965795398,72.3,77678.32,17.6,-0.01395,1e-05,1.8294]
[1776965797721,72.3,77680.27,17.6,-0.01394,1e-05,1.82775]
[1776965797984,72.3,77680.27,17.6,-0.01394,1e-05,1.82775]
[1776965798189,72.3,77680.27,17.6,-0.01394,1e-05,1.82775]
[1776965798248,72.3,77680.27,17.6,-0.01394,1e-05,1.82775]
[1776965798224,72.3,77659.4,17.6,-0.01414,1e-05,1.84993]
[1776965798732,72.3,77659.4,17.6,-0.01414,1e-05,1.84993]
[1776965798850,72.3,77618.02,17.6,-0.01454,1e-05,1.89455]
[1776965799993,72.3,77618.02,17.6,-0.01454,1e-05,1.89455]
[1776965800222,72.3,77618.02,17.6,-0.01454,1e-05,1.89455]
[1776965800141,72.31,77584.83,17.6,-0.01488,1e-05,1.93139]
[1776965800743,72.31,77584.83,17.6,-0.01488,1e-05,1.93139]
[1776965800834,72.31,77584.83,17.6,-0.01488,1e-05,1.93139]
[1776965800951,72.31,77610.26,17.6,-0.01462,1e-05,1.90344]
[1776965802719,72.31,77614.67,17.6,-0.01458,1e-05,1.89893]
[1776965803275,72.31,77614.67,17.6,-0.01458,1e-05,1.89893]
[1776965803210,72.31,77595.05,17.6,-0.01478,1e-05,1.92072]
[1776965804490,72.31,77595.05,17.6,-0.01478,1e-05,1.92072]
[1776965804131,72.32,77564.49,17.6,-0.01509,1e-05,1.95489]
[1776965804984,72.32,77539.45,17.6,-0.01535,1e-05,1.98299]
[1776965807469,72.32,77532.4,17.6,-0.01543,1e-05,1.99096]
[1776965808115,72.32,77526.94,17.6,-0.01548,1e-05,1.99716]
[1776965808234,72.33,77543.52,17.6,-0.01533,1e-05,1.9804]
[1776965809735,72.33,77543.52,17.6,-0.01533,1e-05,1.9804]
[1776965809205,72.33,77557.65,17.6,-0.01518,1e-05,1.96452]
[1776965810134,72.33,77557.65,17.6,-0.01518,1e-05,1.96452]
[1776965810473,72.33,77557.65,17.6,-0.01518,1e-05,1.96452]
[1776965810862,72.33,77557.65,17.6,-0.01518,1e-05,1.96452]
[1776965810274,72.33,77520.9,17.6,-0.01557,1e-05,2.00603]
[1776965811593,72.33,77520.9,17.6,-0.01557,1e-05,2.00603]
[1776965812088,72.34,77505.57,17.6,-0.01574,1e-05,2.02473]
[1776965812380,72.34,77505.57,17.6,-0.01574,1e-05,2.02473]
[1776965816846,72.37,77533.71,17.6,-0.01547,1e-05,1.99627]
[1776965821882,72.42,77529.82,17.6,-0.01557,1e-05,2.00685]
[1776965824903,72.44,77507.54,17.6,-0.01583,1e-05,2.0353]
[1776965827714,72.45,77505.27,17.6,-0.01587,1e-05,2.03944]
[1776965827924,72.45,77491.57,17.6,-0.01602,1e-05,2.05527]
[1776965832239,72.46,77508.27,17.6,-0.01585,1e-05,2.03702]
[1776965834190,72.47,77490.95,17.6,-0.01604,1e-05,2.05781]
[1776965840050,72.47,77499.68,17.6,-0.01596,1e-05,2.04849]
[1776965841900,72.47,77512.07,17.6,-0.01582,1e-05,2.03428]
[1776965847164,72.48,77503.28,17.6,-0.01592,1e-05,2.04469]
[1776965850195,72.48,77482.9,17.6,-0.01614,1e-05,2.06846]
[1776965851494,72.48,77471.47,17.6,-0.01625,1e-05,2.07935]
[1776965857177,72.48,77475.01,17.6,-0.01621,1e-05,2.07515]
[1776965859156,72.48,77487.57,17.6,-0.01607,1e-05,2.06047]
[1776965862177,72.48,77503.51,17.6,-0.0159,1e-05,2.04202]
[1776965863652,72.48,77505.91,17.6,-0.01587,1e-05,2.03933]
[1776965868946,72.48,77498.4,17.6,-0.01596,1e-05,2.04819]
[1776965873998,72.48,77493.66,17.6,-0.01601,1e-05,2.05383]
[1776965877369,72.48,77509.15,17.6,-0.01584,1e-05,2.03606]
[1776965881298,72.48,77494.6,17.6,-0.016,1e-05,2.053]
[1776965886373,72.48,77497.38,17.6,-0.01597,1e-05,2.04988]
[1776965891408,72.49,77502.82,17.6,-0.01592,1e-05,2.04397]
[1776965895438,72.49,77518.25,17.6,-0.01575,1e-05,2.02638]
[1776965900473,72.49,77523.34,17.6,-0.0157,1e-05,2.02094]
[1776965901480,72.49,77501.32,17.6,-0.01594,1e-05,2.04632]
[1776965902489,72.49,77486.2,17.6,-0.0161,1e-05,2.06388]
[1776965905151,72.49,77473.75,17.6,-0.01624,1e-05,2.07838]
[1776965910543,72.49,77460.63,17.6,-0.01638,1e-05,2.09358]
[1776965915578,72.49,77460.99,17.6,-0.01636,1e-05,2.09048]
[1776965920614,72.49,77456.46,17.6,-0.0164,1e-05,2.09562]
[1776965924920,72.49,77459.18,17.6,-0.01637,1e-05,2.09231]
[1776965929116,72.49,77460.52,17.6,-0.01636,1e-05,2.09059]
[1776965929648,72.49,77465.53,17.6,-0.0163,1e-05,2.08468]
[1776965929707,72.49,77465.53,17.6,-0.0163,1e-05,2.08468]
[1776965929872,72.48,77489.25,17.6,-0.01604,1e-05,2.057]
[1776965934906,72.49,77489.44,17.6,-0.01604,1e-05,2.05689]
[1776965936725,72.49,77476.18,17.6,-0.01619,1e-05,2.07237]
[1776965941764,72.49,77477.53,17.6,-0.01617,1e-05,2.0708]
[1776965946799,72.49,77479.77,17.6,-0.01615,1e-05,2.06821]
[1776965951839,72.49,77479.8,17.6,-0.01615,1e-05,2.06822]
[1776965956653,72.49,77491.09,17.6,-0.01603,1e-05,2.05517]
[1776965956755,72.49,77491.09,17.6,-0.01603,1e-05,2.05517]
[1776965961910,72.49,77471.97,17.6,-0.01623,1e-05,2.07759]
[1776965965673,72.49,77467.61,17.6,-0.01628,1e-05,2.08264]
[1776965967772,72.49,77460.13,17.6,-0.01636,1e-05,2.09137]
[1776965972406,72.49,77446.25,17.6,-0.01652,1e-05,2.10757]
[1776965973908,72.49,77440.93,17.6,-0.01655,1e-05,2.11124]
[1776965974467,72.49,77421.81,17.6,-0.01677,1e-05,2.1339]
[1776965975271,72.49,77403.64,17.6,-0.01697,1e-05,2.15569]
[1776965977163,72.48,77383.71,17.6,-0.0172,1e-05,2.17955]
[1776965978780,72.47,77379.34,17.6,-0.01723,1e-05,2.18311]
[1776965980048,72.42,77359.87,17.6,-0.0174,1e-05,2.20092]
[1776965981325,72.42,77345.59,17.6,-0.01757,1e-05,2.21847]
[1776965982128,72.42,77345.59,17.6,-0.01757,1e-05,2.21847]
[1776965982191,72.41,77332.1,17.6,-0.0177,1e-05,2.23279]
[1776965982724,72.41,77332.1,17.6,-0.0177,1e-05,2.23279]
[1776965982754,72.41,77332.1,17.6,-0.0177,1e-05,2.23279]
[1776965987219,72.3,77318.03,17.6,-0.01774,1e-05,2.23596]
[1776965987232,72.3,77318.03,17.6,-0.01774,1e-05,2.23596]
[1776965987809,72.28,77316.08,17.6,-0.01773,1e-05,2.23541]
[1776965988118,72.28,77276.12,17.6,-0.01821,1e-05,2.28551]
[1776965989246,72.28,77276.12,17.6,-0.01821,1e-05,2.28551]
[1776965989384,72.26,77251.53,17.6,-0.01848,1e-05,2.31376]
[1776965989699,72.26,77251.53,17.6,-0.01848,1e-05,2.31376]
[1776965989884,72.26,77251.53,17.6,-0.01848,1e-05,2.31376]
[1776965990237,72.26,77251.53,17.6,-0.01848,1e-05,2.31376]
[1776965990494,72.23,77248.18,17.6,-0.01849,1e-05,2.3142]
[1776965992380,72.23,77258.97,17.6,-0.01836,1e-05,2.30049]
[1776965997394,72.14,77261.94,17.6,-0.0182,1e-05,2.28438]
[1776965999929,72.08,77271.67,17.6,-0.01802,1e-05,2.26453]
[1776966000252,72.05,77290.29,17.6,-0.01776,1e-05,2.23761]
[1776966002282,72.05,77292.77,17.6,-0.01773,1e-05,2.23452]
[1776966002336,72.03,77278.59,17.6,-0.01787,1e-05,2.2489]
[1776966003291,72.03,77259.53,17.6,-0.0181,1e-05,2.27289]
[1776966005513,72.0,77251.18,17.6,-0.01816,1e-05,2.27963]
[1776966005545,71.97,77238.84,17.6,-0.01828,1e-05,2.29164]
[1776966007415,71.95,77235.36,17.6,-0.01828,1e-05,2.29219]
[1776966009177,71.94,77234.88,17.6,-0.01828,1e-05,2.29202]
[1776966009818,71.94,77234.59,17.6,-0.01828,1e-05,2.29201]
[1776966010345,71.94,77234.59,17.6,-0.01828,1e-05,2.29201]
[1776966015377,71.92,77232.02,17.6,-0.01829,1e-05,2.29295]
[1776966018431,71.89,77222.05,17.6,-0.01837,1e-05,2.30135]
[1776966018958,71.89,77222.05,17.6,-0.01837,1e-05,2.30135]
[1776966018479,71.86,77186.78,17.6,-0.01877,1e-05,2.34279]
[1776966019410,71.86,77166.92,17.6,-0.01902,1e-05,2.36868]
[1776966019848,71.86,77166.92,17.6,-0.01902,1e-05,2.36868]
[1776966020587,71.86,77166.92,17.6,-0.01902,1e-05,2.36868]
[1776966021428,71.79,77151.02,17.6,-0.01913,1e-05,2.37994]
[1776966021762,71.79,77151.02,17.6,-0.01913,1e-05,2.37994]
[1776966021912,71.79,77151.02,17.6,-0.01913,1e-05,2.37994]
[1776966022435,71.75,77145.47,17.6,-0.01915,1e-05,2.38183]
[1776966022988,71.75,77145.47,17.6,-0.01915,1e-05,2.38183]
[1776966024419,71.74,77138.37,17.6,-0.01923,1e-05,2.38947]
[1776966026464,71.71,77157.85,17.6,-0.01895,1e-05,2.36043]
[1776966026707,71.7,77156.41,17.6,-0.01895,1e-05,2.361]
[1776966027366,71.7,77156.41,17.6,-0.01895,1e-05,2.361]
[1776966027661,71.7,77150.01,17.6,-0.01902,1e-05,2.36807]
[1776966028479,71.68,77135.78,17.6,-0.01919,1e-05,2.38537]
[1776966028973,71.68,77135.78,17.6,-0.01919,1e-05,2.38537]
[1776966029485,71.68,77112.32,17.6,-0.01949,1e-05,2.41648]
[1776966029648,71.68,77112.32,17.6,-0.01949,1e-05,2.41648]
[1776966029709,71.68,77112.32,17.6,-0.01949,1e-05,2.41648]
[1776966030241,71.68,77112.32,17.6,-0.01949,1e-05,2.41648]
[1776966032127,71.64,77105.65,17.6,-0.0195,1e-05,2.41629]
[1776966032609,71.64,77105.65,17.6,-0.0195,1e-05,2.41629]
[1776966033209,71.62,77100.95,17.6,-0.01954,1e-05,2.42024]
[1776966033646,71.61,77098.1,17.6,-0.01955,1e-05,2.42171]
[1776966034075,71.61,77098.1,17.6,-0.01955,1e-05,2.42171]
[1776966035707,71.57,77104.65,17.6,-0.01942,1e-05,2.40844]
[1776966036050,71.57,77104.65,17.6,-0.01942,1e-05,2.40844]
[1776966036422,71.57,77104.65,17.6,-0.01942,1e-05,2.40844]
[1776966036562,71.57,77104.65,17.6,-0.01942,1e-05,2.40844]
[1776966036589,71.56,77102.56,17.6,-0.01943,1e-05,2.40913]
[1776966037656,71.58,77101.96,17.6,-0.01947,1e-05,2.41331]
[1776966038600,71.58,77101.96,17.6,-0.01947,1e-05,2.41331]
[1776966039118,71.61,77101.16,17.6,-0.01951,1e-05,2.41769]
[1776966039460,71.61,77101.16,17.6,-0.01951,1e-05,2.41769]
[1776966040417,71.63,77096.85,17.6,-0.0196,1e-05,2.42668]
[1776966040590,71.63,77096.85,17.6,-0.0196,1e-05,2.42668]
[1776966042046,71.67,77090.03,17.6,-0.01974,1e-05,2.44185]
[1776966042579,71.69,77073.9,17.6,-0.01998,1e-05,2.46641]
[1776966043473,71.69,77073.9,17.6,-0.01998,1e-05,2.46641]
[1776966045603,71.73,77075.24,17.6,-0.02001,1e-05,2.46946]
[1776966045603,71.74,77048.06,17.6,-0.0204,1e-05,2.50882]
[1776966046048,71.74,77048.06,17.6,-0.0204,1e-05,2.50882]
[1776966046577,71.74,77048.06,17.6,-0.0204,1e-05,2.50882]
[1776966047449,71.74,77042.87,17.6,-0.02047,1e-05,2.51617]
[1776966049150,71.76,77049.74,17.6,-0.02039,1e-05,2.50841]
[1776966049494,71.76,77049.74,17.6,-0.02039,1e-05,2.50841]
[1776966051415,71.78,77042.35,17.6,-0.02052,1e-05,2.52176]
[1776966052251,71.79,77034.29,17.6,-0.02065,1e-05,2.5344]
[1776966054452,71.81,77021.51,17.6,-0.02085,1e-05,2.55471]
[1776966054892,71.81,77021.22,17.6,-0.02086,1e-05,2.55614]
[1776966054900,71.81,77021.22,17.6,-0.02086,1e-05,2.55614]
[1776966054937,71.81,77021.22,17.6,-0.02086,1e-05,2.55614]
[1776966055712,71.82,77021.22,17.6,-0.02087,1e-05,2.55698]
[1776966057245,71.83,77020.62,17.6,-0.02089,1e-05,2.55862]
[1776966058618,71.83,77021.95,17.6,-0.02087,1e-05,2.55755]
[1776966058695,71.84,77043.39,17.6,-0.02059,1e-05,2.52866]
[1776966060268,71.84,77043.39,17.6,-0.02059,1e-05,2.52866]
[1776966061875,71.85,77053.07,17.6,-0.02048,1e-05,2.5176]
[1776966063785,71.85,77051.52,17.6,-0.0205,1e-05,2.51988]
[1776966064794,71.85,77054.97,17.6,-0.02046,1e-05,2.51529]
[1776966064843,71.86,77072.19,17.6,-0.02023,1e-05,2.4919]
[1776966066052,71.86,77072.19,17.6,-0.02023,1e-05,2.4919]
[1776966066123,71.86,77072.19,17.6,-0.02023,1e-05,2.4919]
[1776966066277,71.86,77073.62,17.6,-0.02021,1e-05,2.49032]
[1776966066849,71.86,77073.62,17.6,-0.02021,1e-05,2.49032]
[1776966067022,71.86,77073.62,17.6,-0.02021,1e-05,2.49032]
[1776966067115,71.86,77073.62,17.6,-0.02021,1e-05,2.49032]
[1776966067398,71.86,77073.62,17.6,-0.02021,1e-05,2.49032]
[1776966067401,71.86,77088.71,17.6,-0.02001,1e-05,2.46967]
[1776966067903,71.86,77088.71,17.6,-0.02001,1e-05,2.46967]
[1776966068182,71.86,77088.71,17.6,-0.02001,1e-05,2.46967]
[1776966068766,71.86,77070.72,17.6,-0.02025,1e-05,2.49433]
[1776966071030,71.86,77050.78,17.6,-0.02052,1e-05,2.52205]
[1776966071925,71.86,77050.78,17.6,-0.02052,1e-05,2.52205]
[1776966072655,71.86,77050.78,17.6,-0.02052,1e-05,2.52205]
[1776966072020,71.86,77037.04,17.6,-0.02071,1e-05,2.54117]
[1776966074167,71.86,77031.19,17.6,-0.02079,1e-05,2.54942]
[1776966074288,71.86,77031.19,17.6,-0.02079,1e-05,2.54942]
[1776966074717,71.86,77031.19,17.6,-0.02079,1e-05,2.54942]
[1776966075840,71.87,77051.21,17.6,-0.02053,1e-05,2.52306]
[1776966077178,71.87,77051.21,17.6,-0.02053,1e-05,2.52306]
[1776966078196,71.87,77049.03,17.6,-0.02057,1e-05,2.52634]
[1776966078588,71.87,77049.03,17.6,-0.02057,1e-05,2.52634]
[1776966080453,71.88,77037.89,17.6,-0.02072,1e-05,2.54186]
[1776966081686,71.88,77029.2,17.6,-0.02084,1e-05,2.55417]
[1776966081689,71.88,77044.99,17.6,-0.02063,1e-05,2.53243]
[1776966081711,71.88,77044.99,17.6,-0.02063,1e-05,2.53243]
[1776966082796,71.88,77050.21,17.6,-0.02056,1e-05,2.52525]
[1776966083159,71.88,77050.21,17.6,-0.02056,1e-05,2.52525]
[1776966083310,71.88,77050.21,17.6,-0.02056,1e-05,2.52525]
[1776966083900,71.88,77063.41,17.6,-0.02038,1e-05,2.50744]
[1776966086921,71.9,77082.59,17.6,-0.02015,1e-05,2.48356]
[1776966088379,71.9,77082.59,17.6,-0.02015,1e-05,2.48356]
[1776966093342,71.95,77084.51,17.6,-0.02017,1e-05,2.48544]
[1776966093422,71.95,77084.51,17.6,-0.02017,1e-05,2.48544]
[1776966096192,71.98,77066.26,17.6,-0.02045,1e-05,2.51477]
[1776966098578,71.99,77067.11,17.6,-0.02046,1e-05,2.51567]
[1776966101910,72.0,77081.92,17.6,-0.02027,1e-05,2.49618]
[1776966102632,72.0,77081.92,17.6,-0.02027,1e-05,2.49618]
[1776966102715,72.0,77102.76,17.6,-0.02,1e-05,2.46834]
[1776966103897,72.0,77108.55,17.6,-0.01993,1e-05,2.46079]
[1776966106440,72.01,77103.02,17.6,-0.02,1e-05,2.46878]
[1776966107168,72.01,77099.74,17.6,-0.02005,1e-05,2.47347]
[1776966110093,72.01,77081.12,17.6,-0.0203,1e-05,2.49963]
[1776966111671,72.01,77081.12,17.6,-0.0203,1e-05,2.49963]
[1776966112249,72.02,77085.01,17.6,-0.02025,1e-05,2.49454]
[1776966116931,72.02,77096.35,17.6,-0.02011,1e-05,2.48027]
[1776966117530,72.02,77096.35,17.6,-0.02011,1e-05,2.48027]
[1776966119758,72.03,77101.39,17.6,-0.02006,1e-05,2.47419]
[1776966121622,72.03,77103.5,17.6,-0.02003,1e-05,2.47158]
[1776966124191,72.05,77076.23,17.6,-0.02042,1e-05,2.51148]
[1776966126894,72.05,77071.59,17.6,-0.02048,1e-05,2.51801]
[1776966129226,72.06,77057.33,17.6,-0.02068,1e-05,2.53828]
[1776966132721,72.06,77046.65,17.6,-0.02083,1e-05,2.55326]
[1776966134261,72.07,77028.35,17.6,-0.02109,1e-05,2.57975]
[1776966136490,72.07,77043.19,17.6,-0.02089,1e-05,2.55926]
[1776966137670,72.07,77043.19,17.6,-0.02089,1e-05,2.55926]
[1776966137712,72.07,77043.19,17.6,-0.02089,1e-05,2.55926]
[1776966137760,72.07,77043.19,17.6,-0.02089,1e-05,2.55926]
[1776966138991,72.07,77057.02,17.6,-0.02071,1e-05,2.54125]
[1776966139660,72.07,77057.02,17.6,-0.02071,1e-05,2.54125]
[1776966139777,72.08,77065.5,17.6,-0.0206,1e-05,2.52972]
[1776966140662,72.08,77065.5,17.6,-0.0206,1e-05,2.52972]
[1776966140736,72.08,77065.5,17.6,-0.0206,1e-05,2.52972]
[1776966141760,72.08,77060.88,17.6,-0.02066,1e-05,2.53622]
[1776966142295,72.08,77054.22,17.6,-0.02075,1e-05,2.54554]
[1776966142368,72.08,77067.46,17.6,-0.02058,1e-05,2.52745]
[1776966143234,72.08,77067.46,17.6,-0.02058,1e-05,2.52745]
[1776966143543,72.08,77125.6,17.6,-0.0198,1e-05,2.44863]
[1776966144472,72.08,77125.6,17.6,-0.0198,1e-05,2.44863]
[1776966144669,72.08,77125.6,17.6,-0.0198,1e-05,2.44863]
[1776966144826,72.08,77125.6,17.6,-0.0198,1e-05,2.44863]
[1776966144761,72.08,77153.68,17.6,-0.01944,1e-05,2.41141]
[1776966145259,72.08,77153.68,17.6,-0.01944,1e-05,2.41141]
[1776966146415,72.08,77161.06,17.6,-0.01935,1e-05,2.40166]
[1776966147214,72.08,77158.97,17.6,-0.01938,1e-05,2.40474]
[1776966147389,72.09,77161.09,17.6,-0.01935,1e-05,2.40232]
[1776966148748,72.09,77161.09,17.6,-0.01935,1e-05,2.40232]
[1776966149176,72.09,77156.06,17.6,-0.01942,1e-05,2.40933]
[1776966149335,72.09,77156.06,17.6,-0.01942,1e-05,2.40933]
[1776966149474,72.09,77156.06,17.6,-0.01942,1e-05,2.40933]
[1776966149669,72.09,77156.06,17.6,-0.01942,1e-05,2.40933]
[1776966149743,72.09,77182.14,17.6,-0.01909,1e-05,2.37484]
[1776966149991,72.09,77182.14,17.6,-0.01909,1e-05,2.37484]
[1776966150742,72.09,77185.74,17.6,-0.01904,1e-05,2.37018]
[1776966151483,72.09,77195.81,17.6,-0.0189,1e-05,2.35444]
[1776966152371,72.09,77195.81,17.6,-0.0189,1e-05,2.35444]
[1776966152400,72.09,77195.81,17.6,-0.0189,1e-05,2.35444]
[1776966152435,72.09,77196.21,17.6,-0.01889,1e-05,2.35399]
[1776966154556,72.08,77195.54,17.6,-0.01889,1e-05,2.35439]
[1776966154622,72.08,77196.21,17.6,-0.01888,1e-05,2.35305]
[1776966155364,72.08,77196.21,17.6,-0.01888,1e-05,2.35305]
[1776966155644,72.08,77196.21,17.6,-0.01888,1e-05,2.35305]
[1776966155678,72.08,77196.21,17.6,-0.01888,1e-05,2.35305]
[1776966155770,72.08,77207.93,17.6,-0.01874,1e-05,2.33787]
[1776966157525,72.08,77204.7,17.6,-0.01878,1e-05,2.34212]
[1776966157625,72.08,77188.28,17.6,-0.01898,1e-05,2.363]
[1776966158138,72.08,77188.28,17.6,-0.01898,1e-05,2.363]
[1776966160478,72.07,77187.03,17.6,-0.01898,1e-05,2.3632]
[1776966161148,72.07,77198.38,17.6,-0.01884,1e-05,2.34845]
[1776966162342,72.06,77199.08,17.6,-0.01882,1e-05,2.34706]
[1776966162438,72.06,77199.08,17.6,-0.01882,1e-05,2.34706]
[1776966162715,72.06,77199.08,17.6,-0.01882,1e-05,2.34706]
[1776966162778,72.06,77203.59,17.6,-0.01876,1e-05,2.3403]
[1776966166542,72.06,77221.09,17.6,-0.01855,1e-05,2.31806]
[1776966168835,72.06,77227.71,17.6,-0.01847,1e-05,2.30984]
[1776966169792,72.06,77234.83,17.6,-0.01838,1e-05,2.30049]
[1776966170277,72.06,77234.83,17.6,-0.01838,1e-05,2.30049]
[1776966172995,72.05,77225.61,17.6,-0.01848,1e-05,2.31153]
[1776966173598,72.05,77211.51,17.6,-0.01865,1e-05,2.32926]
[1776966177626,72.05,77196.83,17.6,-0.01884,1e-05,2.34872]
[1776966179695,72.06,77183.29,17.6,-0.01901,1e-05,2.3666]
[1776966182792,72.06,77151.45,17.6,-0.01942,1e-05,2.40849]
[1776966186703,72.06,77165.78,17.6,-0.01924,1e-05,2.38963]
[1776966191738,72.06,77178.68,17.6,-0.01907,1e-05,2.37285]
[1776966193847,72.06,77180.11,17.6,-0.01906,1e-05,2.37098]
[1776966193756,72.06,77202.06,17.6,-0.01878,1e-05,2.34248]
[1776966194761,72.06,77222.09,17.6,-0.01853,1e-05,2.31671]
[1776966197790,72.05,77234.76,17.6,-0.01836,1e-05,2.2989]
[1776966197980,72.05,77234.76,17.6,-0.01836,1e-05,2.2989]
[1776966198221,72.05,77234.76,17.6,-0.01836,1e-05,2.2989]
[1776966198276,72.05,77234.76,17.6,-0.01836,1e-05,2.2989]
[1776966198354,72.05,77234.76,17.6,-0.01836,1e-05,2.2989]
[1776966199842,72.04,77233.93,17.6,-0.01837,1e-05,2.29958]
[1776966201404,72.04,77250.73,17.6,-0.01816,1e-05,2.2775]
[1776966204430,72.03,77242.16,17.6,-0.01825,1e-05,2.28737]
[1776966208337,72.02,77249.29,17.6,-0.01816,1e-05,2.27728]
[1776966210557,72.02,77252.87,17.6,-0.01811,1e-05,2.27208]
[1776966212647,72.01,77259.07,17.6,-0.01802,1e-05,2.26362]
[1776966212648,72.01,77259.07,17.6,-0.01802,1e-05,2.26362]
[1776966213739,72.01,77267.58,17.6,-0.0179,1e-05,2.24999]
[1776966214747,72.01,77266.43,17.6,-0.01791,1e-05,2.25085]
[1776966214793,72.01,77263.01,17.6,-0.01795,1e-05,2.25485]
[1776966217686,72.01,77253.68,17.6,-0.01806,1e-05,2.26683]
[1776966223146,72.02,77264.74,17.6,-0.01794,1e-05,2.25421]
[1776966227259,72.03,77248.37,17.6,-0.01815,1e-05,2.276]
[1776966233056,72.03,77248.86,17.6,-0.01815,1e-05,2.27658]
[1776966236864,72.04,77231.65,17.6,-0.01837,1e-05,2.29922]
[1776966240106,72.05,77245.51,17.6,-0.01822,1e-05,2.28332]
[1776966245141,72.07,77251.6,17.6,-0.01817,1e-05,2.27833]
[1776966249169,72.08,77236.67,17.6,-0.01836,1e-05,2.29803]
[1776966254204,72.13,77236.86,17.6,-0.01842,1e-05,2.30506]
[1776966257224,72.15,77220.21,17.6,-0.01866,1e-05,2.32925]
[1776966262260,72.16,77206.59,17.6,-0.01884,1e-05,2.34804]
[1776966266293,72.16,77191.91,17.6,-0.01902,1e-05,2.3673]
[1776966268304,72.16,77179.83,17.6,-0.01918,1e-05,2.38312]
[1776966272332,72.16,77195.64,17.6,-0.01896,1e-05,2.35983]
[1776966277367,72.16,77183.5,17.6,-0.01911,1e-05,2.37588]
[1776966279381,72.16,77170.53,17.6,-0.01928,1e-05,2.39289]
[1776966284416,72.16,77160.95,17.6,-0.0194,1e-05,2.40541]
[1776966289506,72.16,77167.48,17.6,-0.01931,1e-05,2.39665]
[1776966289937,72.16,77181.76,17.6,-0.01913,1e-05,2.37789]
[1776966291837,72.16,77195.02,17.6,-0.01896,1e-05,2.36067]
[1776966295493,72.16,77208.8,17.6,-0.01879,1e-05,2.34298]
[1776966297302,72.17,77210.47,17.6,-0.01877,1e-05,2.3409]
[1776966301102,72.17,77217.56,17.6,-0.01869,1e-05,2.33211]
[1776966301536,72.17,77198.97,17.6,-0.01892,1e-05,2.35625]
[1776966302563,72.17,77186.82,17.6,-0.01907,1e-05,2.37212]
[1776966306692,72.17,77172.64,17.6,-0.01925,1e-05,2.39072]
[1776966312701,72.17,77171.97,17.6,-0.01927,1e-05,2.39185]
[1776966318657,72.17,77177.1,17.6,-0.0192,1e-05,2.38495]
[1776966322685,72.17,77163.33,17.6,-0.01937,1e-05,2.40302]
[1776966325687,72.17,77163.83,17.6,-0.01937,1e-05,2.40231]
[1776966325926,72.17,77163.83,17.6,-0.01937,1e-05,2.40231]
[1776966325751,72.17,77150.93,17.6,-0.01953,1e-05,2.41933]
[1776966326385,72.17,77150.93,17.6,-0.01953,1e-05,2.41933]
[1776966326488,72.17,77150.93,17.6,-0.01953,1e-05,2.41933]
[1776966326723,72.17,77150.93,17.6,-0.01953,1e-05,2.41933]
[1776966326889,72.17,77150.93,17.6,-0.01953,1e-05,2.41933]
[1776966326893,72.17,77124.57,17.6,-0.01988,1e-05,2.45481]
[1776966327069,72.17,77124.57,17.6,-0.01988,1e-05,2.45481]
[1776966327762,72.17,77110.25,17.6,-0.02007,1e-05,2.47438]
[1776966328222,72.17,77110.25,17.6,-0.02007,1e-05,2.47438]
[1776966329352,72.18,77108.52,17.6,-0.0201,1e-05,2.47697]
[1776966331129,72.18,77105.93,17.6,-0.02013,1e-05,2.48091]
[1776966332058,72.18,77106.82,17.6,-0.0201,1e-05,2.47718]
[1776966334620,72.18,77106.65,17.6,-0.02011,1e-05,2.47805]
[1776966336654,72.19,77106.31,17.6,-0.02012,1e-05,2.47873]
[1776966336822,72.19,77091.71,17.6,-0.02031,1e-05,2.49873]
[1776966337128,72.19,77091.71,17.6,-0.02031,1e-05,2.49873]
[1776966337788,72.19,77091.71,17.6,-0.02031,1e-05,2.49873]
[1776966337967,72.19,77091.71,17.6,-0.02031,1e-05,2.49873]
[1776966337961,72.19,77067.01,17.6,-0.02065,1e-05,2.53269]
[1776966338464,72.19,77067.01,17.6,-0.02065,1e-05,2.53269]
[1776966338498,72.19,77067.01,17.6,-0.02065,1e-05,2.53269]
[1776966338735,72.19,77067.01,17.6,-0.02065,1e-05,2.53269]
[1776966339262,72.19,77057.5,17.6,-0.02078,1e-05,2.54596]
[1776966340975,72.19,77055.06,17.6,-0.02081,1e-05,2.54946]
[1776966341650,72.19,77055.91,17.6,-0.0208,1e-05,2.54849]
[1776966342646,72.19,77058.28,17.6,-0.02077,1e-05,2.54522]
[1776966342866,72.19,77075.37,17.6,-0.02054,1e-05,2.52184]
[1776966343576,72.19,77075.37,17.6,-0.02054,1e-05,2.52184]
[1776966343937,72.19,77075.37,17.6,-0.02054,1e-05,2.52184]
[1776966348097,72.2,77083.6,17.6,-0.02044,1e-05,2.51133]
[1776966348915,72.2,77096.89,17.6,-0.02026,1e-05,2.49356]
[1776966350260,72.2,77090.41,17.6,-0.02035,1e-05,2.50236]
[1776966350827,72.2,77090.41,17.6,-0.02035,1e-05,2.50236]
[1776966352807,72.21,77103.2,17.6,-0.02018,1e-05,2.48556]
[1776966353619,72.21,77096.69,17.6,-0.02027,1e-05,2.49459]
[1776966354233,72.21,77092.49,17.6,-0.02033,1e-05,2.50049]
[1776966355121,72.21,77103.25,17.6,-0.02019,1e-05,2.48607]
[1776966355560,72.21,77103.25,17.6,-0.02019,1e-05,2.48607]
[1776966355964,72.21,77119.56,17.6,-0.01997,1e-05,2.46408]
[1776966357099,72.21,77119.56,17.6,-0.01997,1e-05,2.46408]
[1776966356974,72.21,77143.01,17.6,-0.01967,1e-05,2.43292]
[1776966357989,72.21,77165.05,17.6,-0.01939,1e-05,2.40397]
[1776966358656,72.21,77165.05,17.6,-0.01939,1e-05,2.40397]
[1776966359091,72.21,77172.09,17.6,-0.0193,1e-05,2.395]
[1776966359244,72.21,77172.09,17.6,-0.0193,1e-05,2.395]
[1776966359997,72.22,77168.87,17.6,-0.01934,1e-05,2.39957]
[1776966364026,72.22,77152.5,17.6,-0.01955,1e-05,2.42106]
[1776966369064,72.21,77140.16,17.6,-0.01971,1e-05,2.43712]
[1776966372520,72.21,77142.24,17.6,-0.01968,1e-05,2.43417]
[1776966375084,72.21,77160.68,17.6,-0.01944,1e-05,2.4096]
[1776966381319,72.21,77155.79,17.6,-0.0195,1e-05,2.41573]
[1776966383176,72.21,77139.75,17.6,-0.01971,1e-05,2.43686]
[1776966384794,72.21,77139.75,17.6,-0.01971,1e-05,2.43686]
[1776966386751,72.21,77133.97,17.6,-0.01978,1e-05,2.44438]
[1776966386847,72.2,77137.51,17.6,-0.01973,1e-05,2.43946]
[1776966387688,72.2,77137.51,17.6,-0.01973,1e-05,2.43946]
[1776966387718,72.21,77138.18,17.6,-0.01973,1e-05,2.43885]
[1776966394020,72.2,77124.97,17.6,-0.01987,1e-05,2.45334]
[1776966396699,72.2,77119.22,17.6,-0.01995,1e-05,2.46069]
[1776966396772,72.2,77121.04,17.6,-0.01992,1e-05,2.45799]
[1776966399294,72.2,77107.67,17.6,-0.0201,1e-05,2.47648]
[1776966400435,72.2,77107.67,17.6,-0.0201,1e-05,2.47648]
[1776966400861,72.2,77107.67,17.6,-0.0201,1e-05,2.47648]
[1776966401074,72.2,77107.67,17.6,-0.0201,1e-05,2.47648]
[1776966401415,72.2,77101.86,17.6,-0.02018,1e-05,2.48455]
[1776966402013,72.21,77073.46,17.6,-0.02056,1e-05,2.52341]
[1776966403072,72.21,77073.46,17.6,-0.02056,1e-05,2.52341]
[1776966406613,72.21,77076.13,17.6,-0.02053,1e-05,2.52029]
[1776966407301,72.21,77072.5,17.6,-0.02058,1e-05,2.52554]
[1776966407562,72.21,77055.25,17.6,-0.02082,1e-05,2.54926]
[1776966408522,72.21,77055.25,17.6,-0.02082,1e-05,2.54926]
[1776966408776,72.21,77055.25,17.6,-0.02082,1e-05,2.54926]
[1776966408794,72.21,77040.2,17.6,-0.02102,1e-05,2.57019]
[1776966409268,72.21,77040.2,17.6,-0.02102,1e-05,2.57019]
[1776966410555,72.21,77040.29,17.6,-0.02102,1e-05,2.57018]
[1776966412131,72.21,77043.46,17.6,-0.02098,1e-05,2.56578]
[1776966413252,72.21,77031.51,17.6,-0.02115,1e-05,2.58253]
[1776966414139,72.21,77028.06,17.6,-0.02119,1e-05,2.5874]
[1776966416899,72.22,77027.36,17.6,-0.0212,1e-05,2.58844]
[1776966418475,72.22,77040.22,17.6,-0.02103,1e-05,2.57059]
[1776966418650,72.22,77040.22,17.6,-0.02103,1e-05,2.57059]
[1776966421274,72.22,77044.45,17.6,-0.02097,1e-05,2.56496]
[1776966424019,72.22,77023.3,17.6,-0.02127,1e-05,2.59461]
[1776966424824,72.22,77023.3,17.6,-0.02127,1e-05,2.59461]
[1776966425518,72.22,77016.86,17.6,-0.02136,1e-05,2.60365]
[1776966427219,72.22,77004.58,17.6,-0.02153,1e-05,2.62092]
[1776966427222,72.22,77004.58,17.6,-0.02153,1e-05,2.62092]
[1776966428838,72.22,76999.85,17.6,-0.02159,1e-05,2.62758]
[1776966428910,72.22,76998.75,17.6,-0.02161,1e-05,2.62906]
[1776966429775,72.22,76998.75,17.6,-0.02161,1e-05,2.62906]
[1776966430318,72.25,77003.21,17.6,-0.02158,1e-05,2.62684]
[1776966432158,72.25,76994.57,17.6,-0.02171,1e-05,2.63948]
[1776966432391,72.25,76994.74,17.6,-0.02171,1e-05,2.63923]
[1776966432533,72.28,76994.81,17.6,-0.02175,1e-05,2.64303]
[1776966437743,72.27,76991.92,17.6,-0.02178,1e-05,2.64619]
[1776966442432,72.27,77005.03,17.6,-0.02159,1e-05,2.62732]
[1776966442692,72.27,77005.03,17.6,-0.02159,1e-05,2.62732]
[1776966448646,72.26,77005.01,17.6,-0.02159,1e-05,2.62701]
[1776966452249,72.26,77005.05,17.6,-0.02156,1e-05,2.62392]
[1776966452674,72.26,77018.24,17.6,-0.02138,1e-05,2.60533]
[1776966455011,72.26,77022.96,17.6,-0.02131,1e-05,2.59871]
[1776966455105,72.26,77022.96,17.6,-0.02131,1e-05,2.59871]
[1776966455180,72.26,77045.22,17.6,-0.021,1e-05,2.5677]
[1776966456182,72.26,77116.18,17.6,-0.02005,1e-05,2.47074]
[1776966456389,72.26,77116.18,17.6,-0.02005,1e-05,2.47074]
[1776966456553,72.26,77116.18,17.6,-0.02005,1e-05,2.47074]
[1776966457065,72.26,77116.18,17.6,-0.02005,1e-05,2.47074]
[1776966457096,72.26,77152.97,17.6,-0.01957,1e-05,2.4216]
[1776966457462,72.26,77152.97,17.6,-0.01957,1e-05,2.4216]
[1776966457663,72.26,77152.97,17.6,-0.01957,1e-05,2.4216]
[1776966458177,72.27,77129.09,17.6,-0.01988,1e-05,2.45386]
[1776966458679,72.27,77129.09,17.6,-0.01988,1e-05,2.45386]
[1776966458848,72.27,77129.09,17.6,-0.01988,1e-05,2.45386]
[1776966458951,72.27,77103.98,17.6,-0.02021,1e-05,2.48766]
[1776966460357,72.27,77108.63,17.6,-0.02016,1e-05,2.48163]
[1776966460392,72.27,77108.63,17.6,-0.02016,1e-05,2.48163]
[1776966460976,72.27,77105.5,17.6,-0.0202,1e-05,2.48569]
[1776966462091,72.27,77105.5,17.6,-0.0202,1e-05,2.48569]
[1776966462116,72.27,77105.5,17.6,-0.0202,1e-05,2.48569]
[1776966462482,72.26,77105.17,17.6,-0.0202,1e-05,2.48578]
[1776966462565,72.26,77105.17,17.6,-0.0202,1e-05,2.48578]
[1776966462764,72.26,77101.47,17.6,-0.02025,1e-05,2.49078]
[1776966463610,72.26,77101.47,17.6,-0.02025,1e-05,2.49078]
[1776966464114,72.27,77116.03,17.6,-0.02005,1e-05,2.47132]
[1776966464679,72.27,77116.03,17.6,-0.02005,1e-05,2.47132]
[1776966464723,72.27,77116.03,17.6,-0.02005,1e-05,2.47132]
[1776966464927,72.27,77116.03,17.6,-0.02005,1e-05,2.47132]
[1776966465059,72.27,77133.67,17.6,-0.01982,1e-05,2.44758]
[1776966465310,72.27,77133.67,17.6,-0.01982,1e-05,2.44758]
[1776966465797,72.27,77133.67,17.6,-0.01982,1e-05,2.44758]
[1776966466212,72.27,77133.67,17.6,-0.01982,1e-05,2.44758]
[1776966465813,72.26,77149.36,17.6,-0.01961,1e-05,2.42636]
[1776966466953,72.26,77149.36,17.6,-0.01961,1e-05,2.42636]
[1776966467251,72.26,77158.2,17.6,-0.0195,1e-05,2.41436]
[1776966467472,72.26,77158.2,17.6,-0.0195,1e-05,2.41436]
[1776966468178,72.26,77158.2,17.6,-0.0195,1e-05,2.41436]
[1776966468410,72.26,77168.23,17.6,-0.01937,1e-05,2.40087]
[1776966468643,72.26,77168.23,17.6,-0.01937,1e-05,2.40087]
[1776966470861,72.25,77199.69,17.6,-0.01896,1e-05,2.35912]
[1776966471382,72.25,77199.69,17.6,-0.01896,1e-05,2.35912]
[1776966471910,72.25,77199.69,17.6,-0.01896,1e-05,2.35912]
[1776966472870,72.25,77180.93,17.6,-0.0192,1e-05,2.38327]
[1776966474433,72.25,77178.47,17.6,-0.01923,1e-05,2.38634]
[1776966475504,72.25,77182.51,17.6,-0.01917,1e-05,2.38088]
[1776966475891,72.25,77202.24,17.6,-0.01892,1e-05,2.355]
[1776966476574,72.25,77202.24,17.6,-0.01892,1e-05,2.355]
[1776966476684,72.25,77202.24,17.6,-0.01892,1e-05,2.355]
[1776966477056,72.25,77202.24,17.6,-0.01892,1e-05,2.355]
[1776966477207,72.25,77202.25,17.6,-0.01892,1e-05,2.3547]
[1776966478441,72.25,77207.55,17.6,-0.01885,1e-05,2.34783]
[1776966479189,72.25,77207.55,17.6,-0.01885,1e-05,2.34783]
[1776966480289,72.24,77214.99,17.6,-0.01876,1e-05,2.33773]
[1776966479920,72.24,77207.02,17.6,-0.01885,1e-05,2.34755]
[1776966481114,72.24,77193.24,17.6,-0.01902,1e-05,2.36552]
[1776966481280,72.24,77193.24,17.6,-0.01902,1e-05,2.36552]
[1776966481934,72.24,77193.29,17.6,-0.01903,1e-05,2.36589]
[1776966482405,72.24,77193.29,17.6,-0.01903,1e-05,2.36589]
[1776966482930,72.24,77193.29,17.6,-0.01903,1e-05,2.36589]
[1776966483291,72.24,77190.97,17.6,-0.01906,1e-05,2.36894]
[1776966483483,72.24,77190.97,17.6,-0.01906,1e-05,2.36894]
[1776966483948,72.25,77185.09,17.6,-0.01914,1e-05,2.37702]
[1776966484299,72.25,77185.09,17.6,-0.01914,1e-05,2.37702]
[1776966484955,72.25,77186.99,17.6,-0.01912,1e-05,2.37494]
[1776966486050,72.25,77186.99,17.6,-0.01912,1e-05,2.37494]
[1776966487983,72.25,77220.85,17.6,-0.01869,1e-05,2.3311]
[1776966493020,72.25,77225.38,17.6,-0.01864,1e-05,2.32573]
[1776966495034,72.25,77241.67,17.6,-0.01844,1e-05,2.30509]
[1776966500069,72.26,77246.64,17.6,-0.01839,1e-05,2.29941]
[1776966505228,72.26,77253.98,17.6,-0.0183,1e-05,2.29073]
[1776966508125,72.27,77275.37,17.6,-0.01805,1e-05,2.26459]
[1776966513165,72.28,77263.41,17.6,-0.01819,1e-05,2.27805]
[1776966518201,72.29,77273.89,17.6,-0.01807,1e-05,2.26581]
[1776966523236,72.29,77280.66,17.6,-0.018,1e-05,2.25833]
[1776966525418,72.29,77280.36,17.6,-0.018,1e-05,2.25893]
[1776966526264,72.3,77299.97,17.6,-0.01777,1e-05,2.23464]
[1776966529604,72.3,77302.67,17.6,-0.01775,1e-05,2.2323]
[1776966530306,72.3,77302.67,17.6,-0.01775,1e-05,2.2323]
[1776966531298,72.3,77302.87,17.6,-0.01775,1e-05,2.23203]
[1776966534188,72.3,77292.24,17.6,-0.01787,1e-05,2.24474]
[1776966534650,72.3,77293.4,17.6,-0.01785,1e-05,2.24329]
[1776966536422,72.29,77311.98,17.6,-0.01763,1e-05,2.21934]
[1776966536532,72.29,77311.98,17.6,-0.01763,1e-05,2.21934]
[1776966536586,72.29,77311.98,17.6,-0.01763,1e-05,2.21934]
[1776966537249,72.29,77311.98,17.6,-0.01763,1e-05,2.21934]
[1776966537343,72.29,77333.65,17.6,-0.01737,1e-05,2.19265]
[1776966537558,72.29,77333.65,17.6,-0.01737,1e-05,2.19265]
[1776966537695,72.29,77333.65,17.6,-0.01737,1e-05,2.19265]
[1776966538179,72.29,77333.65,17.6,-0.01737,1e-05,2.19265]
[1776966541519,72.29,77342.09,17.6,-0.01727,1e-05,2.18169]
[1776966542327,72.29,77342.09,17.6,-0.01727,1e-05,2.18169]
[1776966542715,72.29,77337.52,17.6,-0.01732,1e-05,2.18691]
[1776966542921,72.29,77337.52,17.6,-0.01732,1e-05,2.18691]
[1776966543188,72.29,77337.52,17.6,-0.01732,1e-05,2.18691]
[1776966543676,72.28,77347.54,17.6,-0.0172,1e-05,2.17451]
[1776966545854,72.28,77350.31,17.6,-0.01717,1e-05,2.17097]
[1776966546187,72.28,77350.31,17.6,-0.01717,1e-05,2.17097]
[1776966547702,72.28,77343.88,17.6,-0.01724,1e-05,2.17848]
[1776966547708,72.28,77343.88,17.6,-0.01724,1e-05,2.17848]
[1776966548562,72.28,77335.04,17.6,-0.01734,1e-05,2.18911]
[1776966548691,72.28,77335.04,17.6,-0.01734,1e-05,2.18911]
[1776966548759,72.28,77362.43,17.6,-0.01702,1e-05,2.15558]
[1776966552407,72.28,77369.3,17.6,-0.01694,1e-05,2.1469]
[1776966553256,72.28,77369.3,17.6,-0.01694,1e-05,2.1469]
[1776966555737,72.27,77356.56,17.6,-0.01708,1e-05,2.16193]
[1776966555887,72.27,77356.56,17.6,-0.01708,1e-05,2.16193]
[1776966557676,72.27,77356.08,17.6,-0.01709,1e-05,2.16237]
[1776966558927,72.27,77357.87,17.6,-0.01706,1e-05,2.15989]
[1776966560196,72.27,77359.93,17.6,-0.01704,1e-05,2.15725]
[1776966561944,72.27,77370.81,17.6,-0.01691,1e-05,2.14397]
[1776966562231,72.27,77370.81,17.6,-0.01691,1e-05,2.14397]
[1776966562529,72.27,77389.81,17.6,-0.01669,1e-05,2.12094]
[1776966564743,72.26,77395.31,17.6,-0.01663,1e-05,2.11421]
[1776966568554,72.26,77397.37,17.6,-0.01661,1e-05,2.11158]
[1776966569240,72.26,77382.69,17.6,-0.01677,1e-05,2.12905]
[1776966571120,72.26,77375.92,17.6,-0.01685,1e-05,2.13704]
[1776966573234,72.26,77360.64,17.6,-0.017,1e-05,2.15283]
[1776966574393,72.26,77354.58,17.6,-0.01707,1e-05,2.15993]
[1776966577287,72.26,77350.68,17.6,-0.01711,1e-05,2.16438]
[1776966578597,72.25,77348.84,17.6,-0.01713,1e-05,2.16632]
[1776966583483,72.25,77338.9,17.6,-0.01723,1e-05,2.17751]
[1776966586779,72.24,77329.89,17.6,-0.01733,1e-05,2.18801]
[1776966586838,72.24,77306.68,17.6,-0.01761,1e-05,2.21659]
[1776966591315,72.24,77308.21,17.6,-0.01758,1e-05,2.21376]
[1776966591416,72.23,77326.67,17.6,-0.01736,1e-05,2.1908]
[1776966592350,72.23,77326.67,17.6,-0.01736,1e-05,2.1908]
[1776966597782,72.22,77335.29,17.6,-0.01725,1e-05,2.17895]
[1776966601410,72.22,77332.82,17.6,-0.01727,1e-05,2.18162]
[1776966601482,72.22,77334.93,17.6,-0.01725,1e-05,2.17886]
[1776966602411,72.22,77334.93,17.6,-0.01725,1e-05,2.17886]
[1776966602603,72.22,77334.93,17.6,-0.01725,1e-05,2.17886]
[1776966602350,72.22,77360.52,17.6,-0.01695,1e-05,2.14761]
[1776966602819,72.22,77328.86,17.6,-0.01732,1e-05,2.18611]
[1776966605957,72.22,77318.75,17.6,-0.01743,1e-05,2.198]
[1776966606849,72.21,77338.35,17.6,-0.0172,1e-05,2.17379]
[1776966607633,72.21,77338.35,17.6,-0.0172,1e-05,2.17379]
[1776966613477,72.2,77335.22,17.6,-0.01722,1e-05,2.17639]
[1776966614849,72.2,77332.7,17.6,-0.01725,1e-05,2.17929]
[1776966616673,72.2,77320.79,17.6,-0.01739,1e-05,2.1937]
[1776966617093,72.2,77320.79,17.6,-0.01739,1e-05,2.1937]
[1776966617517,72.2,77320.79,17.6,-0.01739,1e-05,2.1937]
[1776966617678,72.2,77320.79,17.6,-0.01739,1e-05,2.1937]
[1776966617183,72.2,77296.38,17.6,-0.01767,1e-05,2.22366]
[1776966619956,72.2,77284.82,17.6,-0.01781,1e-05,2.23755]
[1776966620704,72.19,77283.24,17.6,-0.01782,1e-05,2.23923]
[1776966625992,72.18,77291.8,17.6,-0.01771,1e-05,2.22687]
[1776966630020,72.17,77278.42,17.6,-0.01785,1e-05,2.24246]
[1776966635054,72.16,77292.19,17.6,-0.01766,1e-05,2.22153]
[1776966640091,72.15,77319.89,17.6,-0.01732,1e-05,2.18583]
[1776966642354,72.15,77323.94,17.6,-0.01727,1e-05,2.18068]
[1776966642429,72.15,77340.22,17.6,-0.01708,1e-05,2.16083]
[1776966642673,72.15,77340.22,17.6,-0.01708,1e-05,2.16083]
[1776966642695,72.15,77340.22,17.6,-0.01708,1e-05,2.16083]
[1776966644321,72.15,77348.0,17.6,-0.01699,1e-05,2.15107]
[1776966645303,72.15,77364.78,17.6,-0.0168,1e-05,2.13058]
[1776966646147,72.15,77387.83,17.6,-0.01654,1e-05,2.10303]
[1776966646705,72.15,77387.83,17.6,-0.01654,1e-05,2.10303]
[1776966651449,72.15,77400.6,17.6,-0.01639,1e-05,2.08771]
[1776966653544,72.15,77393.98,17.6,-0.01647,1e-05,2.09551]
[1776966654080,72.15,77393.65,17.6,-0.01647,1e-05,2.09588]
[1776966654545,72.15,77391.24,17.6,-0.0165,1e-05,2.09871]
[1776966654698,72.15,77391.24,17.6,-0.0165,1e-05,2.09871]
[1776966660243,72.14,77400.18,17.6,-0.0164,1e-05,2.08799]
[1776966660917,72.14,77400.18,17.6,-0.0164,1e-05,2.08799]
[1776966665305,72.14,77405.99,17.6,-0.01633,1e-05,2.08111]
[1776966668300,72.14,77386.16,17.6,-0.01655,1e-05,2.10453]
[1776966672092,72.14,77389.12,17.6,-0.01652,1e-05,2.10086]
[1776966672462,72.14,77389.12,17.6,-0.01652,1e-05,2.10086]
[1776966672528,72.14,77389.12,17.6,-0.01652,1e-05,2.10086]
[1776966672506,72.14,77407.24,17.6,-0.01632,1e-05,2.07937]
[1776966672959,72.14,77407.24,17.6,-0.01632,1e-05,2.07937]
[1776966673336,72.14,77420.78,17.6,-0.01617,1e-05,2.06364]
[1776966674012,72.14,77420.78,17.6,-0.01617,1e-05,2.06364]
[1776966674453,72.14,77420.78,17.6,-0.01617,1e-05,2.06364]
[1776966675873,72.14,77418.07,17.6,-0.0162,1e-05,2.06686]
[1776966677952,72.14,77421.66,17.6,-0.01616,1e-05,2.06269]
[1776966678007,72.14,77421.66,17.6,-0.01616,1e-05,2.06269]
[1776966681119,72.15,77433.08,17.6,-0.01604,1e-05,2.04947]
[1776966684418,72.15,77413.69,17.6,-0.01625,1e-05,2.07232]
[1776966686432,72.15,77397.33,17.6,-0.01643,1e-05,2.09167]
[1776966687727,72.15,77388.27,17.6,-0.01653,1e-05,2.1024]
[1776966691483,72.15,77392.9,17.6,-0.01649,1e-05,2.09734]
[1776966691644,72.15,77402.31,17.6,-0.01636,1e-05,2.08386]
[1776966691903,72.15,77402.31,17.6,-0.01636,1e-05,2.08386]
[1776966692134,72.15,77402.31,17.6,-0.01636,1e-05,2.08386]
[1776966692196,72.15,77402.31,17.6,-0.01636,1e-05,2.08386]
[1776966692201,72.15,77402.31,17.6,-0.01636,1e-05,2.08386]
[1776966693481,72.15,77429.34,17.6,-0.01607,1e-05,2.05249]
[1776966696631,72.15,77425.45,17.6,-0.01611,1e-05,2.05717]
[1776966698144,72.16,77413.78,17.6,-0.01624,1e-05,2.07088]
[1776966700530,72.16,77428.08,17.6,-0.01609,1e-05,2.05418]
[1776966700597,72.16,77428.08,17.6,-0.01609,1e-05,2.05418]
[1776966702411,72.16,77426.68,17.6,-0.0161,1e-05,2.05586]
[1776966702549,72.16,77394.36,17.6,-0.01646,1e-05,2.09392]
[1776966703337,72.16,77394.36,17.6,-0.01646,1e-05,2.09392]
[1776966708588,72.15,77398.99,17.6,-0.0164,1e-05,2.08819]
[1776966712616,72.15,77414.07,17.6,-0.01624,1e-05,2.07039]
[1776966717735,72.15,77423.63,17.6,-0.01613,1e-05,2.05921]
[1776966722981,72.15,77423.47,17.6,-0.01613,1e-05,2.05948]
[1776966728729,72.16,77410.45,17.6,-0.01628,1e-05,2.07482]
[1776966732611,72.16,77419.73,17.6,-0.01618,1e-05,2.06393]
[1776966732970,72.16,77418.7,17.6,-0.01619,1e-05,2.06515]
[1776966733167,72.16,77418.7,17.6,-0.01619,1e-05,2.06515]
[1776966733292,72.16,77405.55,17.6,-0.01633,1e-05,2.08063]
[1776966736795,72.15,77380.63,17.6,-0.01661,1e-05,2.1098]
[1776966739810,72.15,77367.41,17.6,-0.01675,1e-05,2.12477]
[1776966742376,72.15,77367.77,17.6,-0.01674,1e-05,2.12425]
[1776966744548,72.14,77367.28,17.6,-0.01675,1e-05,2.12457]
[1776966745662,72.14,77362.29,17.6,-0.0168,1e-05,2.13046]
[1776966748811,72.14,77375.33,17.6,-0.01665,1e-05,2.11465]
[1776966749323,72.14,77390.27,17.6,-0.01648,1e-05,2.09607]
[1776966754287,72.13,77391.6,17.6,-0.01644,1e-05,2.09159]
[1776966759538,72.13,77400.58,17.6,-0.01634,1e-05,2.08089]
[1776966765001,72.13,77410.69,17.6,-0.01623,1e-05,2.06898]
[1776966768593,72.13,77414.09,17.6,-0.01619,1e-05,2.06502]
[1776966778092,72.13,77413.03,17.6,-0.01621,1e-05,2.06644]
[1776966781688,72.13,77428.05,17.6,-0.01604,1e-05,2.04894]
[1776966782172,72.13,77427.91,17.6,-0.01604,1e-05,2.04915]
[1776966783904,72.13,77428.13,17.6,-0.01604,1e-05,2.04852]
[1776966787025,72.12,77432.75,17.6,-0.01598,1e-05,2.04204]
[1776966789548,72.11,77466.25,17.6,-0.01561,1e-05,2.00237]
[1776966794373,72.1,77498.57,17.6,-0.01526,1e-05,1.96424]
[1776966796276,72.1,77493.64,17.6,-0.0153,1e-05,1.96959]
[1776966796774,72.1,77493.64,17.6,-0.0153,1e-05,1.96959]
[1776966796314,72.1,77502.59,17.6,-0.01521,1e-05,1.95928]
[1776966797688,72.1,77502.59,17.6,-0.01521,1e-05,1.95928]
[1776966797297,72.1,77552.88,17.6,-0.0147,1e-05,1.90353]
[1776966798499,72.1,77552.88,17.6,-0.0147,1e-05,1.90353]
[1776966798648,72.1,77552.88,17.6,-0.0147,1e-05,1.90353]
[1776966798525,72.13,77592.4,17.6,-0.01434,1e-05,1.86426]
[1776966799237,72.13,77592.4,17.6,-0.01434,1e-05,1.86426]
[1776966799558,72.16,77628.55,17.6,-0.01401,1e-05,1.82906]
[1776966800331,72.16,77628.55,17.6,-0.01401,1e-05,1.82906]
[1776966800651,72.16,77628.55,17.6,-0.01401,1e-05,1.82906]
[1776966800545,72.21,77652.32,17.6,-0.01384,1e-05,1.80975]
[1776966800980,72.21,77652.32,17.6,-0.01384,1e-05,1.80975]
[1776966801311,72.21,77652.32,17.6,-0.01384,1e-05,1.80975]
[1776966801622,72.21,77652.32,17.6,-0.01384,1e-05,1.80975]
[1776966801950,72.22,77658.1,17.6,-0.01379,1e-05,1.80421]
[1776966802481,72.22,77658.1,17.6,-0.01379,1e-05,1.80421]
[1776966802615,72.22,77658.1,17.6,-0.01379,1e-05,1.80421]
[1776966802835,72.25,77672.85,17.6,-0.01369,1e-05,1.79325]
[1776966803718,72.31,77696.35,17.6,-0.01353,1e-05,1.77579]
[1776966804713,72.32,77679.26,17.6,-0.0137,1e-05,1.79465]
[1776966804809,72.32,77679.26,17.6,-0.0137,1e-05,1.79465]
[1776966805836,72.32,77679.26,17.6,-0.0137,1e-05,1.79465]
[1776966805363,72.32,77706.18,17.6,-0.01345,1e-05,1.76676]
[1776966806021,72.32,77706.18,17.6,-0.01345,1e-05,1.76676]
[1776966806314,72.32,77706.18,17.6,-0.01345,1e-05,1.76676]
[1776966806642,72.33,77731.66,17.6,-0.01322,1e-05,1.74132]
[1776966807716,72.39,77747.46,17.6,-0.01313,1e-05,1.73213]
[1776966808077,72.39,77747.46,17.6,-0.01313,1e-05,1.73213]
[1776966808191,72.39,77747.46,17.6,-0.01313,1e-05,1.73213]
[1776966808384,72.39,77774.81,17.6,-0.01289,1e-05,1.70525]
[1776966809573,72.39,77774.81,17.6,-0.01289,1e-05,1.70525]
[1776966809681,72.39,77788.05,17.6,-0.01277,1e-05,1.69158]
[1776966809915,72.39,77788.05,17.6,-0.01277,1e-05,1.69158]
[1776966809997,72.39,77788.05,17.6,-0.01277,1e-05,1.69158]
[1776966810423,72.39,77788.05,17.6,-0.01277,1e-05,1.69158]
[1776966810432,72.39,77788.05,17.6,-0.01277,1e-05,1.69158]
[1776966810725,72.39,77799.76,17.6,-0.01266,1e-05,1.67952]
[1776966811353,72.39,77799.76,17.6,-0.01266,1e-05,1.67952]
[1776966811512,72.39,77799.76,17.6,-0.01266,1e-05,1.67952]
[1776966811592,72.38,77794.69,17.6,-0.01269,1e-05,1.68197]
[1776966811794,72.38,77794.69,17.6,-0.01269,1e-05,1.68197]
[1776966812349,72.38,77794.69,17.6,-0.01269,1e-05,1.68197]
[1776966812416,72.38,77794.69,17.6,-0.01269,1e-05,1.68197]
[1776966813058,72.38,77792.75,17.6,-0.0127,1e-05,1.68348]
[1776966813512,72.38,77792.75,17.6,-0.0127,1e-05,1.68348]
[1776966813731,72.38,77761.77,17.6,-0.01298,1e-05,1.71439]
[1776966815116,72.34,77761.59,17.6,-0.01294,1e-05,1.70984]
[1776966815670,72.34,77761.59,17.6,-0.01294,1e-05,1.70984]
[1776966816961,72.29,77748.43,17.6,-0.01301,1e-05,1.71796]
[1776966817443,72.29,77748.43,17.6,-0.01301,1e-05,1.71796]
[1776966818014,72.29,77743.77,17.6,-0.01305,1e-05,1.72219]
[1776966818062,72.29,77743.77,17.6,-0.01305,1e-05,1.72219]
[1776966818643,72.29,77743.77,17.6,-0.01305,1e-05,1.72219]
[1776966818667,72.28,77721.25,17.6,-0.01325,1e-05,1.74459]
[1776966818940,72.28,77721.25,17.6,-0.01325,1e-05,1.74459]
[1776966819488,72.28,77724.14,17.6,-0.01323,1e-05,1.74168]
[1776966820409,72.28,77724.14,17.6,-0.01323,1e-05,1.74168]
[1776966821850,72.28,77727.33,17.6,-0.01319,1e-05,1.73735]
[1776966822727,72.28,77727.33,17.6,-0.01319,1e-05,1.73735]
[1776966822773,72.27,77742.65,17.6,-0.01304,1e-05,1.72127]
[1776966824303,72.27,77738.66,17.6,-0.01308,1e-05,1.72482]
[1776966824541,72.27,77738.66,17.6,-0.01308,1e-05,1.72482]
[1776966824591,72.26,77724.06,17.6,-0.0132,1e-05,1.73916]
[1776966824870,72.26,77724.06,17.6,-0.0132,1e-05,1.73916]
[1776966827115,72.26,77732.52,17.6,-0.01312,1e-05,1.73028]
[1776966827210,72.26,77732.52,17.6,-0.01312,1e-05,1.73028]
[1776966827335,72.26,77732.52,17.6,-0.01312,1e-05,1.73028]
[1776966827549,72.26,77714.43,17.6,-0.01329,1e-05,1.74862]
[1776966828651,72.26,77714.43,17.6,-0.01329,1e-05,1.74862]
[1776966828796,72.26,77714.43,17.6,-0.01329,1e-05,1.74862]
[1776966828751,72.26,77728.93,17.6,-0.01315,1e-05,1.73365]
[1776966828876,72.26,77728.93,17.6,-0.01315,1e-05,1.73365]
[1776966829465,72.26,77728.93,17.6,-0.01315,1e-05,1.73365]
[1776966830299,72.26,77730.23,17.6,-0.01314,1e-05,1.7322]
[1776966830972,72.26,77737.67,17.6,-0.01307,1e-05,1.72451]
[1776966833081,72.25,77741.64,17.6,-0.01304,1e-05,1.72027]
[1776966834544,72.25,77740.0,17.6,-0.01305,1e-05,1.72182]
[1776966834609,72.25,77719.69,17.6,-0.01323,1e-05,1.74237]
[1776966835152,72.25,77719.69,17.6,-0.01323,1e-05,1.74237]
[1776966835298,72.25,77719.69,17.6,-0.01323,1e-05,1.74237]
[1776966835629,72.25,77702.51,17.6,-0.01339,1e-05,1.75999]
[1776966836060,72.25,77702.51,17.6,-0.01339,1e-05,1.75999]
[1776966836629,72.25,77700.73,17.6,-0.01341,1e-05,1.76149]
[1776966838638,72.26,77680.06,17.6,-0.01361,1e-05,1.78392]
[1776966839687,72.26,77680.06,17.6,-0.01361,1e-05,1.78392]
[1776966840658,72.27,77659.01,17.6,-0.01382,1e-05,1.80689]
[1776966840932,72.27,77659.01,17.6,-0.01382,1e-05,1.80689]
[1776966841728,72.27,77644.07,17.6,-0.01396,1e-05,1.82327]
[1776966844715,72.29,77629.72,17.6,-0.01412,1e-05,1.84026]
[1776966845091,72.29,77629.72,17.6,-0.01412,1e-05,1.84026]
[1776966845530,72.29,77629.72,17.6,-0.01412,1e-05,1.84026]
[1776966845723,72.29,77626.69,17.6,-0.01415,1e-05,1.84405]
[1776966846096,72.29,77626.69,17.6,-0.01415,1e-05,1.84405]
[1776966846735,72.3,77626.89,17.6,-0.01416,1e-05,1.84454]
[1776966849827,72.3,77634.25,17.6,-0.01409,1e-05,1.83778]
[1776966850768,72.32,77634.09,17.6,-0.01411,1e-05,1.83922]
[1776966851530,72.32,77634.09,17.6,-0.01411,1e-05,1.83922]
[1776966851785,72.32,77628.1,17.6,-0.01417,1e-05,1.84633]
[1776966854317,72.33,77620.93,17.6,-0.01425,1e-05,1.8551]
[1776966854805,72.33,77615.6,17.6,-0.01431,1e-05,1.86136]
[1776966856005,72.34,77609.92,17.6,-0.01437,1e-05,1.86816]
[1776966857353,72.35,77609.46,17.6,-0.01438,1e-05,1.86933]
[1776966859065,72.36,77605.09,17.6,-0.01444,1e-05,1.87537]
[1776966859731,72.36,77605.09,17.6,-0.01444,1e-05,1.87537]
[1776966859841,72.36,77599.5,17.6,-0.0145,1e-05,1.88209]
[1776966861868,72.37,77590.87,17.6,-0.01459,1e-05,1.89207]
[1776966865883,72.39,77578.08,17.6,-0.01474,1e-05,1.9089]
[1776966870289,72.4,77567.64,17.6,-0.01486,1e-05,1.922]
[1776966870291,72.4,77567.64,17.6,-0.01486,1e-05,1.922]
[1776966870690,72.4,77567.64,17.6,-0.01486,1e-05,1.922]
[1776966874008,72.42,77567.17,17.6,-0.01486,1e-05,1.92165]
[1776966874429,72.42,77567.17,17.6,-0.01486,1e-05,1.92165]
[1776966876668,72.42,77571.13,17.6,-0.01483,1e-05,1.91774]
[1776966876741,72.42,77570.23,17.6,-0.01484,1e-05,1.91919]
[1776966879554,72.42,77571.98,17.6,-0.01482,1e-05,1.91694]
[1776966883004,72.42,77594.21,17.6,-0.01459,1e-05,1.89198]
[1776966885880,72.41,77593.35,17.6,-0.0146,1e-05,1.89278]
[1776966886796,72.41,77599.04,17.6,-0.01454,1e-05,1.88647]
[1776966886856,72.41,77599.04,17.6,-0.01454,1e-05,1.88647]
[1776966888732,72.41,77625.19,17.6,-0.01427,1e-05,1.85721]
[1776966890923,72.4,77647.92,17.6,-0.01405,1e-05,1.83284]
[1776966891109,72.4,77662.12,17.6,-0.01391,1e-05,1.81781]
[1776966895105,72.4,77690.83,17.6,-0.01364,1e-05,1.7878]
[1776966900532,72.41,77702.76,17.6,-0.01353,1e-05,1.77578]
[1776966903878,72.41,77689.11,17.6,-0.01366,1e-05,1.79021]
[1776966906055,72.41,77669.09,17.6,-0.01386,1e-05,1.81129]
[1776966910858,72.41,77656.43,17.6,-0.01398,1e-05,1.82477]
[1776966912225,72.41,77674.29,17.6,-0.01381,1e-05,1.80596]
[1776966913241,72.41,77688.6,17.6,-0.01367,1e-05,1.791]
[1776966918899,72.42,77693.19,17.6,-0.01363,1e-05,1.78657]
[1776966920282,72.42,77670.3,17.6,-0.01385,1e-05,1.81066]
[1776966922296,72.42,77687.08,17.6,-0.01369,1e-05,1.79317]
[1776966927336,72.42,77693.37,17.6,-0.01363,1e-05,1.78693]
[1776966931941,72.42,77715.74,17.6,-0.01341,1e-05,1.76174]
[1776966934413,72.42,77731.39,17.6,-0.01327,1e-05,1.74589]
[1776966936605,72.42,77745.28,17.6,-0.01314,1e-05,1.73187]
[1776966942535,72.43,77751.26,17.6,-0.0131,1e-05,1.7268]
[1776966943508,72.43,77761.68,17.6,-0.013,1e-05,1.71646]
[1776966943595,72.44,77766.67,17.6,-0.01296,1e-05,1.71164]
[1776966944541,72.44,77766.67,17.6,-0.01296,1e-05,1.71164]
[1776966944618,72.44,77766.67,17.6,-0.01296,1e-05,1.71164]
[1776966946029,72.43,77777.6,17.6,-0.01285,1e-05,1.69975]
[1776966947830,72.42,77777.06,17.6,-0.01286,1e-05,1.69983]
[1776966949590,72.42,77777.58,17.6,-0.01284,1e-05,1.6984]
[1776966949789,72.42,77777.58,17.6,-0.01284,1e-05,1.6984]
[1776966949850,72.41,77791.91,17.6,-0.01271,1e-05,1.68369]
[1776966951066,72.41,77798.3,17.6,-0.01265,1e-05,1.67695]
[1776966951772,72.41,77798.3,17.6,-0.01265,1e-05,1.67695]
[1776966952649,72.4,77796.22,17.6,-0.01267,1e-05,1.67859]
[1776966952748,72.4,77781.53,17.6,-0.01279,1e-05,1.69276]
[1776966956590,72.39,77791.67,17.6,-0.01269,1e-05,1.68138]
[1776966957236,72.39,77796.84,17.6,-0.01264,1e-05,1.67584]
[1776966957522,72.39,77796.84,17.6,-0.01264,1e-05,1.67584]
[1776966959215,72.38,77810.73,17.6,-0.01251,1e-05,1.66136]
[1776966964632,72.36,77800.69,17.6,-0.01258,1e-05,1.66902]
[1776966969674,72.34,77804.47,17.6,-0.01253,1e-05,1.66339]
[1776966972700,72.33,77824.77,17.6,-0.01235,1e-05,1.64239]
[1776966974754,72.33,77803.62,17.6,-0.01252,1e-05,1.66236]
[1776966976925,72.32,77796.69,17.6,-0.01258,1e-05,1.66883]
[1776966978756,72.32,77785.5,17.6,-0.01267,1e-05,1.67911]
[1776966978762,72.31,77816.25,17.6,-0.0124,1e-05,1.64845]
[1776966983797,72.3,77804.79,17.6,-0.01248,1e-05,1.65782]
[1776966988833,72.28,77801.96,17.6,-0.01249,1e-05,1.65875]
[1776966991854,72.27,77785.85,17.6,-0.01261,1e-05,1.67131]
[1776966994875,72.26,77800.23,17.6,-0.01247,1e-05,1.65595]
[1776966995205,72.26,77800.23,17.6,-0.01247,1e-05,1.65595]
[1776966996619,72.26,77811.09,17.6,-0.01237,1e-05,1.64494]
[1776967001926,72.23,77813.04,17.6,-0.01234,1e-05,1.64052]
[1776967006962,72.22,77803.39,17.6,-0.0124,1e-05,1.64816]
[1776967008977,72.21,77828.12,17.6,-0.01219,1e-05,1.62376]
[1776967009316,72.21,77828.12,17.6,-0.01219,1e-05,1.62376]
[1776967009841,72.21,77828.12,17.6,-0.01219,1e-05,1.62376]
[1776967009985,72.21,77843.3,17.6,-0.01206,1e-05,1.6088]
[1776967011324,72.21,77840.07,17.6,-0.01208,1e-05,1.61158]
[1776967013576,72.2,77832.04,17.6,-0.01214,1e-05,1.61842]
[1776967013929,72.2,77832.04,17.6,-0.01214,1e-05,1.61842]
[1776967014475,72.2,77827.3,17.6,-0.01218,1e-05,1.62268]
[1776967016952,72.19,77836.02,17.6,-0.0121,1e-05,1.61365]
[1776967018040,72.19,77809.18,17.6,-0.01233,1e-05,1.63933]
[1776967018493,72.19,77809.18,17.6,-0.01233,1e-05,1.63933]
[1776967018924,72.19,77809.18,17.6,-0.01233,1e-05,1.63933]
[1776967020069,72.18,77792.02,17.6,-0.01247,1e-05,1.65509]
[1776967020562,72.18,77792.02,17.6,-0.01247,1e-05,1.65509]
[1776967020648,72.18,77792.02,17.6,-0.01247,1e-05,1.65509]
[1776967023058,72.17,77800.51,17.6,-0.01239,1e-05,1.64604]
[1776967023091,72.17,77800.51,17.6,-0.01239,1e-05,1.64604]
[1776967023737,72.17,77800.51,17.6,-0.01239,1e-05,1.64604]
[1776967024811,72.17,77793.68,17.6,-0.01245,1e-05,1.65273]
[1776967024906,72.17,77777.8,17.6,-0.01258,1e-05,1.66764]
[1776967026730,72.16,77785.53,17.6,-0.01251,1e-05,1.65962]
[1776967026973,72.16,77785.53,17.6,-0.01251,1e-05,1.65962]
[1776967028495,72.16,77781.18,17.6,-0.01254,1e-05,1.66314]
[1776967029881,72.15,77785.33,17.6,-0.0125,1e-05,1.65867]
[1776967030842,72.15,77777.35,17.6,-0.01257,1e-05,1.66616]
[1776967032062,72.15,77786.59,17.6,-0.01248,1e-05,1.65666]
[1776967032076,72.14,77802.62,17.6,-0.01234,1e-05,1.6406]
[1776967032169,72.14,77818.65,17.6,-0.0122,1e-05,1.62468]
[1776967033148,72.14,77818.65,17.6,-0.0122,1e-05,1.62468]
[1776967033849,72.14,77818.65,17.6,-0.0122,1e-05,1.62468]
[1776967036044,72.13,77810.26,17.6,-0.01226,1e-05,1.63218]
[1776967041236,72.11,77798.22,17.6,-0.01235,1e-05,1.64161]
[1776967046271,72.1,77799.43,17.6,-0.01232,1e-05,1.63867]
[1776967047723,72.1,77799.43,17.6,-0.01232,1e-05,1.63867]
[1776967048285,72.09,77776.07,17.6,-0.01252,1e-05,1.66086]
[1776967049481,72.09,77776.07,17.6,-0.01252,1e-05,1.66086]
[1776967049773,72.09,77762.42,17.6,-0.01264,1e-05,1.67397]
[1776967050206,72.09,77762.42,17.6,-0.01264,1e-05,1.67397]
[1776967051641,72.08,77752.38,17.6,-0.01272,1e-05,1.68354]
[1776967052916,72.08,77748.54,17.6,-0.01274,1e-05,1.68477]
[1776967054862,72.07,77736.7,17.6,-0.01283,1e-05,1.69574]
[1776967060522,72.05,77731.45,17.6,-0.01286,1e-05,1.69825]
[1776967063391,72.03,77707.92,17.6,-0.01305,1e-05,1.72019]
[1776967068426,72.01,77714.36,17.6,-0.01297,1e-05,1.71122]
[1776967071474,72.0,77710.92,17.6,-0.013,1e-05,1.71374]
[1776967072206,72.0,77708.7,17.6,-0.01301,1e-05,1.71551]
[1776967074005,72.0,77706.3,17.6,-0.01303,1e-05,1.71745]
[1776967076571,71.98,77705.76,17.6,-0.01302,1e-05,1.71652]
[1776967078648,71.97,77702.45,17.6,-0.01304,1e-05,1.7189]
[1776967079236,71.97,77702.56,17.6,-0.01304,1e-05,1.7183]
[1776967079627,71.97,77702.56,17.6,-0.01304,1e-05,1.7183]
[1776967080792,71.97,77697.62,17.6,-0.01308,1e-05,1.72282]
[1776967082688,71.96,77705.5,17.6,-0.013,1e-05,1.71382]
[1776967082938,71.96,77705.5,17.6,-0.013,1e-05,1.71382]
[1776967085553,71.94,77712.95,17.6,-0.01292,1e-05,1.70485]
[1776967085950,71.94,77712.95,17.6,-0.01292,1e-05,1.70485]
[1776967085973,71.94,77726.71,17.6,-0.01279,1e-05,1.69055]
[1776967086581,71.94,77726.71,17.6,-0.01279,1e-05,1.69055]
[1776967086765,71.94,77726.71,17.6,-0.01279,1e-05,1.69055]
[1776967086964,71.94,77726.71,17.6,-0.01279,1e-05,1.69055]
[1776967087025,71.94,77757.97,17.6,-0.01251,1e-05,1.65901]
[1776967089057,71.93,77756.83,17.6,-0.01252,1e-05,1.65976]
[1776967089207,71.93,77757.84,17.6,-0.0125,1e-05,1.65801]
[1776967091562,71.92,77766.42,17.6,-0.01242,1e-05,1.6492]
[1776967091743,71.92,77766.42,17.6,-0.01242,1e-05,1.6492]
[1776967092218,71.92,77768.43,17.6,-0.0124,1e-05,1.64687]
[1776967092943,71.92,77768.43,17.6,-0.0124,1e-05,1.64687]
[1776967093627,71.91,77755.29,17.6,-0.01251,1e-05,1.65913]
[1776967094634,71.91,77739.41,17.6,-0.01265,1e-05,1.6745]
[1776967095326,71.91,77739.41,17.6,-0.01265,1e-05,1.6745]
[1776967096647,71.91,77744.53,17.6,-0.0126,1e-05,1.669]
[1776967097353,71.9,77746.54,17.6,-0.01258,1e-05,1.66662]
[1776967098669,71.9,77746.67,17.6,-0.01257,1e-05,1.6661]
[1776967100648,71.89,77748.98,17.6,-0.01255,1e-05,1.66305]
[1776967100677,71.89,77761.88,17.6,-0.01243,1e-05,1.64994]
[1776967103644,71.88,77763.1,17.6,-0.01241,1e-05,1.64803]
[1776967104556,71.88,77766.39,17.6,-0.01238,1e-05,1.64445]
[1776967109740,71.86,77776.89,17.6,-0.01227,1e-05,1.63219]
[1776967110216,71.86,77776.89,17.6,-0.01227,1e-05,1.63219]
[1776967115784,71.85,77799.59,17.6,-0.01205,1e-05,1.60635]
[1776967116558,71.85,77799.59,17.6,-0.01205,1e-05,1.60635]
[1776967121834,71.83,77805.02,17.6,-0.01199,1e-05,1.59957]
[1776967126869,71.82,77807.76,17.6,-0.01195,1e-05,1.59567]
[1776967128380,71.82,77809.72,17.6,-0.01194,1e-05,1.59354]
[1776967129513,71.82,77820.72,17.6,-0.01184,1e-05,1.58279]
[1776967134925,71.81,77817.23,17.6,-0.01186,1e-05,1.58473]
[1776967137942,71.8,77823.67,17.6,-0.0118,1e-05,1.57815]
[1776967140073,71.8,77821.37,17.6,-0.01182,1e-05,1.57991]
[1776967141586,71.79,77815.78,17.6,-0.01186,1e-05,1.58479]
[1776967145008,71.79,77793.02,17.6,-0.01204,1e-05,1.60568]
[1776967146010,71.78,77779.26,17.6,-0.01216,1e-05,1.61874]
[1776967151030,71.77,77775.28,17.6,-0.01218,1e-05,1.62145]
[1776967155118,71.76,77770.67,17.6,-0.01221,1e-05,1.62474]
[1776967156125,71.76,77778.4,17.6,-0.01214,1e-05,1.61692]
[1776967156128,71.76,77778.4,17.6,-0.01214,1e-05,1.61692]
[1776967156611,71.75,77781.17,17.6,-0.01211,1e-05,1.61366]
[1776967157105,71.75,77814.19,17.6,-0.01183,1e-05,1.58195]
[1776967157503,71.75,77814.19,17.6,-0.01183,1e-05,1.58195]
[1776967157554,71.75,77814.19,17.6,-0.01183,1e-05,1.58195]
[1776967157599,71.75,77814.19,17.6,-0.01183,1e-05,1.58195]
[1776967158428,71.75,77821.92,17.6,-0.01177,1e-05,1.57459]
[1776967160500,71.75,77821.04,17.6,-0.01177,1e-05,1.57475]
[1776967162600,71.74,77808.76,17.6,-0.01187,1e-05,1.58602]
[1776967162851,71.74,77808.76,17.6,-0.01187,1e-05,1.58602]
[1776967163558,71.74,77805.28,17.6,-0.0119,1e-05,1.58912]
[1776967166552,71.74,77798.49,17.6,-0.01195,1e-05,1.59493]
[1776967166778,71.74,77798.49,17.6,-0.01195,1e-05,1.59493]
[1776967168820,71.73,77792.62,17.6,-0.01199,1e-05,1.60007]
[1776967169719,71.73,77804.13,17.6,-0.0119,1e-05,1.58878]
[1776967171825,71.73,77804.01,17.6,-0.01188,1e-05,1.58634]
[1776967173221,71.72,77799.35,17.6,-0.01191,1e-05,1.59057]
[1776967176003,71.72,77789.67,17.6,-0.01199,1e-05,1.59913]
[1776967177411,71.71,77800.59,17.6,-0.01189,1e-05,1.58815]
[1776967179117,71.71,77807.38,17.6,-0.01183,1e-05,1.58143]
[1776967181198,71.71,77807.11,17.6,-0.01183,1e-05,1.58123]
[1776967184209,71.7,77803.42,17.6,-0.01186,1e-05,1.58409]
[1776967185392,71.7,77792.63,17.6,-0.01195,1e-05,1.59397]
[1776967187441,71.69,77798.08,17.6,-0.01189,1e-05,1.58826]
[1776967193360,71.68,77797.79,17.6,-0.01189,1e-05,1.58711]
[1776967198396,71.67,77799.69,17.6,-0.01186,1e-05,1.58414]
[1776967204082,71.66,77803.68,17.6,-0.01182,1e-05,1.57942]
[1776967204439,71.66,77778.59,17.6,-0.01203,1e-05,1.60305]
[1776967208467,71.65,77813.42,17.6,-0.01172,1e-05,1.56875]
[1776967209474,71.64,77796.81,17.6,-0.01186,1e-05,1.58433]
[1776967212497,71.64,77810.1,17.6,-0.01174,1e-05,1.57101]
[1776967214509,71.63,77797.42,17.6,-0.01185,1e-05,1.58246]
[1776967217531,71.63,77813.99,17.6,-0.0117,1e-05,1.56626]
[1776967222566,71.62,77834.82,17.6,-0.01152,1e-05,1.54568]
[1776967227603,71.61,77836.97,17.6,-0.0115,1e-05,1.54272]
[1776967232638,71.61,77842.05,17.6,-0.01143,1e-05,1.53527]
[1776967237673,71.6,77849.08,17.6,-0.01137,1e-05,1.52809]
[1776967242708,71.59,77849.0,17.6,-0.01137,1e-05,1.52755]
[1776967247117,71.59,77853.5,17.6,-0.01133,1e-05,1.523]
[1776967248555,71.59,77866.14,17.6,-0.01122,1e-05,1.51113]
[1776967250293,71.59,77865.01,17.6,-0.01123,1e-05,1.51209]
[1776967250929,71.59,77867.1,17.6,-0.01121,1e-05,1.51008]
[1776967251284,71.59,77867.1,17.6,-0.01121,1e-05,1.51008]
[1776967252119,71.59,77870.21,17.6,-0.01119,1e-05,1.50714]
[1776967252133,71.59,77901.48,17.6,-0.01094,1e-05,1.47864]
[1776967252419,71.59,77901.48,17.6,-0.01094,1e-05,1.47864]
[1776967253344,71.59,77901.48,17.6,-0.01094,1e-05,1.47864]
[1776967255889,71.59,77904.44,17.6,-0.01092,1e-05,1.47583]
[1776967256636,71.59,77903.51,17.6,-0.01092,1e-05,1.47665]
[1776967256955,71.59,77903.51,17.6,-0.01092,1e-05,1.47665]
[1776967258460,71.58,77902.73,17.6,-0.01093,1e-05,1.4773]
[1776967260421,71.58,77891.76,17.6,-0.01102,1e-05,1.4872]
[1776967260578,71.58,77891.76,17.6,-0.01102,1e-05,1.4872]
[1776967261779,71.58,77888.9,17.6,-0.01104,1e-05,1.48976]
[1776967261846,71.58,77868.69,17.6,-0.0112,1e-05,1.5082]
[1776967262802,71.58,77868.69,17.6,-0.0112,1e-05,1.5082]
[1776967263586,71.58,77858.13,17.6,-0.01128,1e-05,1.51785]
[1776967263803,71.58,77858.13,17.6,-0.01128,1e-05,1.51785]
[1776967265016,71.58,77853.16,17.6,-0.01132,1e-05,1.52235]
[1776967265601,71.58,77851.91,17.6,-0.01133,1e-05,1.52341]
[1776967266193,71.58,77851.91,17.6,-0.01133,1e-05,1.52341]
[1776967269385,71.58,77845.68,17.6,-0.01138,1e-05,1.52887]
[1776967271436,71.57,77839.27,17.6,-0.01143,1e-05,1.53448]
[1776967272195,71.57,77839.27,17.6,-0.01143,1e-05,1.53448]
[1776967275270,71.57,77840.0,17.6,-0.01142,1e-05,1.53342]
[1776967276795,71.57,77849.9,17.6,-0.01134,1e-05,1.52399]
[1776967278976,71.57,77864.72,17.6,-0.01121,1e-05,1.50998]
[1776967281353,71.57,77866.49,17.6,-0.0112,1e-05,1.50826]
[1776967281360,71.56,77879.41,17.6,-0.0111,1e-05,1.49635]
[1776967283003,71.56,77898.96,17.6,-0.01094,1e-05,1.47848]
[1776967284695,71.56,77901.78,17.6,-0.01092,1e-05,1.4759]
[1776967284758,71.56,77901.78,17.6,-0.01092,1e-05,1.4759]
[1776967284801,71.56,77901.78,17.6,-0.01092,1e-05,1.4759]
[1776967285811,71.56,77908.24,17.6,-0.01087,1e-05,1.47006]
[1776967287551,71.56,77917.4,17.6,-0.0108,1e-05,1.46182]
[1776967290179,71.56,77924.98,17.6,-0.01074,1e-05,1.45506]
[1776967290632,71.56,77922.77,17.6,-0.01075,1e-05,1.45705]
[1776967293459,71.56,77908.52,17.6,-0.01085,1e-05,1.46784]
[1776967293669,71.56,77908.52,17.6,-0.01085,1e-05,1.46784]
[1776967296090,71.56,77911.44,17.6,-0.01083,1e-05,1.46522]
[1776967297683,71.56,77921.02,17.6,-0.01075,1e-05,1.45664]
[1776967297878,71.56,77921.02,17.6,-0.01075,1e-05,1.45664]
[1776967300640,71.56,77913.71,17.6,-0.01081,1e-05,1.46322]
[1776967302242,71.56,77914.51,17.6,-0.0108,1e-05,1.4625]
[1776967302440,71.56,77914.51,17.6,-0.0108,1e-05,1.4625]
[1776967303198,71.56,77910.36,17.6,-0.01084,1e-05,1.46623]
[1776967306315,71.56,77906.09,17.6,-0.01087,1e-05,1.47006]
[1776967306464,71.56,77906.09,17.6,-0.01087,1e-05,1.47006]
[1776967307178,71.56,77890.59,17.6,-0.01099,1e-05,1.48405]
[1776967307831,71.56,77890.59,17.6,-0.01099,1e-05,1.48405]
[1776967308072,71.56,77890.59,17.6,-0.01099,1e-05,1.48405]
[1776967308293,71.56,77872.76,17.6,-0.01113,1e-05,1.5003]
[1776967309489,71.56,77872.76,17.6,-0.01113,1e-05,1.5003]
[1776967311990,71.56,77867.05,17.6,-0.01118,1e-05,1.50542]
[1776967312477,71.56,77867.05,17.6,-0.01118,1e-05,1.50542]
[1776967312334,71.56,77879.69,17.6,-0.01108,1e-05,1.49378]
[1776967314609,71.56,77887.11,17.6,-0.01102,1e-05,1.48691]
[1776967314929,71.56,77891.35,17.6,-0.01098,1e-05,1.48302]
[1776967315032,71.56,77891.35,17.6,-0.01098,1e-05,1.48302]
[1776967315291,71.56,77891.35,17.6,-0.01098,1e-05,1.48302]
[1776967315858,71.56,77891.35,17.6,-0.01098,1e-05,1.48302]
[1776967315367,71.56,77941.95,17.6,-0.01059,1e-05,1.43771]
[1776967316043,71.56,77941.95,17.6,-0.01059,1e-05,1.43771]
[1776967316415,71.56,77941.95,17.6,-0.01059,1e-05,1.43771]
[1776967316557,71.56,77941.95,17.6,-0.01059,1e-05,1.43771]
[1776967316498,71.56,77978.39,17.6,-0.01032,1e-05,1.40577]
[1776967316899,71.56,77978.39,17.6,-0.01032,1e-05,1.40577]
[1776967317386,71.56,77995.18,17.6,-0.01019,1e-05,1.39131]
[1776967317815,71.56,77995.18,17.6,-0.01019,1e-05,1.39131]
[1776967318386,71.56,77972.46,17.6,-0.01036,1e-05,1.41108]
[1776967319703,71.56,77931.72,17.6,-0.01067,1e-05,1.44705]
[1776967320411,71.56,77895.28,17.6,-0.01095,1e-05,1.47973]
[1776967320896,71.56,77895.28,17.6,-0.01095,1e-05,1.47973]
[1776967321583,71.56,77895.28,17.6,-0.01095,1e-05,1.47973]
[1776967321780,71.56,77894.44,17.6,-0.01096,1e-05,1.48059]
[1776967323433,71.56,77915.97,17.6,-0.01079,1e-05,1.46117]
[1776967323837,71.56,77915.97,17.6,-0.01079,1e-05,1.46117]
[1776967325149,71.56,77918.38,17.6,-0.01077,1e-05,1.459]
[1776967326451,71.56,77878.36,17.6,-0.01109,1e-05,1.49517]
[1776967327420,71.56,77878.36,17.6,-0.01109,1e-05,1.49517]
[1776967327429,71.56,77878.36,17.6,-0.01109,1e-05,1.49517]
[1776967329474,71.56,77855.83,17.6,-0.01127,1e-05,1.51567]
[1776967329868,71.56,77855.83,17.6,-0.01127,1e-05,1.51567]
[1776967330891,71.56,77866.13,17.6,-0.01118,1e-05,1.50609]
[1776967331184,71.56,77866.13,17.6,-0.01118,1e-05,1.50609]
[1776967332921,71.56,77879.16,17.6,-0.01108,1e-05,1.49402]
[1776967334286,71.56,77885.25,17.6,-0.01103,1e-05,1.48842]
[1776967334662,71.56,77874.41,17.6,-0.01112,1e-05,1.49826]
[1776967334854,71.56,77874.41,17.6,-0.01112,1e-05,1.49826]
[1776967335524,71.56,77906.16,17.6,-0.01087,1e-05,1.46946]
[1776967337349,71.56,77906.11,17.6,-0.01086,1e-05,1.46943]
[1776967337534,71.56,77891.6,17.6,-0.01098,1e-05,1.48253]
[1776967338447,71.56,77891.6,17.6,-0.01098,1e-05,1.48253]
[1776967339633,71.56,77906.99,17.6,-0.01086,1e-05,1.46858]
[1776967340181,71.56,77906.99,17.6,-0.01086,1e-05,1.46858]
[1776967340236,71.56,77906.99,17.6,-0.01086,1e-05,1.46858]
[1776967340511,71.56,77906.99,17.6,-0.01086,1e-05,1.46858]
[1776967341186,71.56,77912.89,17.6,-0.01081,1e-05,1.46328]
[1776967346599,71.56,77909.31,17.6,-0.01084,1e-05,1.46649]
[1776967348024,71.56,77883.57,17.6,-0.01104,1e-05,1.48977]
[1776967348809,71.56,77868.55,17.6,-0.01116,1e-05,1.50347]
[1776967349755,71.56,77868.55,17.6,-0.01116,1e-05,1.50347]
[1776967355192,71.55,77862.76,17.6,-0.01119,1e-05,1.50642]
[1776967356569,71.55,77864.66,17.6,-0.01117,1e-05,1.50453]
[1776967356676,71.55,77891.6,17.6,-0.01096,1e-05,1.47989]
[1776967358398,71.55,77891.6,17.6,-0.01096,1e-05,1.47989]
[1776967358809,71.55,77903.54,17.6,-0.01086,1e-05,1.46908]
[1776967359012,71.55,77903.54,17.6,-0.01086,1e-05,1.46908]
[1776967359311,71.55,77903.54,17.6,-0.01086,1e-05,1.46908]
[1776967359793,71.55,77911.22,17.6,-0.01081,1e-05,1.46218]
[1776967359848,71.55,77911.22,17.6,-0.01081,1e-05,1.46218]
[1776967359941,71.55,77943.82,17.6,-0.01055,1e-05,1.43319]
[1776967361900,71.55,77953.37,17.6,-0.01048,1e-05,1.42484]
[1776967362367,71.55,77953.37,17.6,-0.01048,1e-05,1.42484]
[1776967362677,71.55,77953.37,17.6,-0.01048,1e-05,1.42484]
[1776967362780,71.55,77956.62,17.6,-0.01046,1e-05,1.42214]
[1776967363031,71.55,77956.62,17.6,-0.01046,1e-05,1.42214]
[1776967363404,71.55,77956.62,17.6,-0.01046,1e-05,1.42214]
[1776967363470,71.55,77974.74,17.6,-0.01032,1e-05,1.40634]
[1776967363893,71.55,77974.74,17.6,-0.01032,1e-05,1.40634]
[1776967364253,71.55,77993.8,17.6,-0.01018,1e-05,1.38997]
[1776967364978,71.55,77993.8,17.6,-0.01018,1e-05,1.38997]
[1776967365019,71.55,77993.8,17.6,-0.01018,1e-05,1.38997]
[1776967365070,71.55,77993.8,17.6,-0.01018,1e-05,1.38997]
[1776967365107,71.55,77993.8,17.6,-0.01018,1e-05,1.38997]
[1776967365123,71.56,78019.76,17.6,-0.00999,1e-05,1.36793]
[1776967366515,71.56,78019.76,17.6,-0.00999,1e-05,1.36793]
[1776967366811,71.56,78023.81,17.6,-0.00997,1e-05,1.36485]
[1776967367362,71.56,78023.81,17.6,-0.00997,1e-05,1.36485]
[1776967367373,71.56,78010.43,17.6,-0.01007,1e-05,1.37638]
[1776967369386,71.56,78015.91,17.6,-0.01003,1e-05,1.37171]
[1776967371600,71.56,78010.86,17.6,-0.01007,1e-05,1.37635]
[1776967370789,71.57,77997.84,17.6,-0.01016,1e-05,1.38765]
[1776967372804,71.57,77980.59,17.6,-0.01029,1e-05,1.40278]
[1776967373922,71.57,77980.59,17.6,-0.01029,1e-05,1.40278]
[1776967373932,71.57,77980.59,17.6,-0.01029,1e-05,1.40278]
[1776967377827,71.57,77987.4,17.6,-0.01025,1e-05,1.39728]
[1776967380471,71.57,77972.52,17.6,-0.01036,1e-05,1.41041]
[1776967380934,71.58,77977.29,17.6,-0.01032,1e-05,1.40647]
[1776967381630,71.58,77977.29,17.6,-0.01032,1e-05,1.40647]
[1776967381867,71.58,78001.66,17.6,-0.01014,1e-05,1.38557]
[1776967384152,71.58,78003.29,17.6,-0.01013,1e-05,1.38429]
[1776967384166,71.58,78003.29,17.6,-0.01013,1e-05,1.38429]
[1776967384185,71.58,78003.29,17.6,-0.01013,1e-05,1.38429]
[1776967384892,71.58,78014.21,17.6,-0.01005,1e-05,1.37511]
[1776967384898,71.58,78033.84,17.6,-0.00991,1e-05,1.35861]
[1776967387103,71.58,78034.34,17.6,-0.00991,1e-05,1.35835]
[1776967387113,71.59,78019.82,17.6,-0.01002,1e-05,1.37103]
[1776967389140,71.59,78020.18,17.6,-0.01002,1e-05,1.37072]
[1776967393149,71.59,78020.46,17.6,-0.01002,1e-05,1.37115]
[1776967393272,71.59,78020.46,17.6,-0.01002,1e-05,1.37115]
[1776967393926,71.6,78018.25,17.6,-0.01004,1e-05,1.37337]
[1776967394698,71.6,78007.72,17.6,-0.01012,1e-05,1.38235]
[1776967395154,71.6,78007.72,17.6,-0.01012,1e-05,1.38235]
[1776967396326,71.6,78005.1,17.6,-0.01014,1e-05,1.38491]
[1776967399208,71.6,77986.2,17.6,-0.01028,1e-05,1.40146]
[1776967399536,71.6,77986.2,17.6,-0.01028,1e-05,1.40146]
[1776967402964,71.61,77995.8,17.6,-0.01021,1e-05,1.39378]
[1776967405754,71.61,77996.58,17.6,-0.01021,1e-05,1.39338]
[1776967406355,71.61,77996.58,17.6,-0.01021,1e-05,1.39338]
[1776967406493,71.61,77996.58,17.6,-0.01021,1e-05,1.39338]
[1776967406728,71.61,77990.72,17.6,-0.01026,1e-05,1.39869]
[1776967406822,71.61,77990.72,17.6,-0.01026,1e-05,1.39869]
[1776967406924,71.61,77990.72,17.6,-0.01026,1e-05,1.39869]
[1776967406990,71.61,77990.72,17.6,-0.01026,1e-05,1.39869]
[1776967407154,71.61,77990.72,17.6,-0.01026,1e-05,1.39869]
[1776967407199,71.61,77990.72,17.6,-0.01026,1e-05,1.39869]
[1776967407450,71.61,77990.72,17.6,-0.01026,1e-05,1.39869]
[1776967407496,71.61,77990.72,17.6,-0.01026,1e-05,1.39869]
[1776967407643,71.61,77990.72,17.6,-0.01026,1e-05,1.39869]
[1776967407745,71.61,77983.02,17.6,-0.01031,1e-05,1.40548]
[1776967408130,71.61,77983.02,17.6,-0.01031,1e-05,1.40548]
[1776967408259,71.61,77983.02,17.6,-0.01031,1e-05,1.40548]
[1776967408361,71.61,77983.02,17.6,-0.01031,1e-05,1.40548]
[1776967408438,71.61,77983.02,17.6,-0.01031,1e-05,1.40548]
[1776967408807,71.62,77983.52,17.6,-0.01031,1e-05,1.40515]
[1776967409095,71.62,77983.52,17.6,-0.01031,1e-05,1.40515]
[1776967409196,71.62,77983.52,17.6,-0.01031,1e-05,1.40515]
[1776967409428,71.62,77983.52,17.6,-0.01031,1e-05,1.40515]
[1776967409521,71.62,77983.52,17.6,-0.01031,1e-05,1.40515]
[1776967409655,71.62,77983.52,17.6,-0.01031,1e-05,1.40515]
[1776967410442,71.62,77984.27,17.6,-0.01031,1e-05,1.40461]
[1776967410498,71.62,77984.27,17.6,-0.01031,1e-05,1.40461]
[1776967411116,71.62,77981.7,17.6,-0.01033,1e-05,1.40695]
[1776967411920,71.62,77974.2,17.6,-0.01037,1e-05,1.41164]
[1776967413094,71.62,77998.63,17.6,-0.01019,1e-05,1.39072]
[1776967414339,71.62,77998.63,17.6,-0.01019,1e-05,1.39072]
[1776967417391,71.62,77987.61,17.6,-0.01028,1e-05,1.40061]
[1776967420143,71.63,77972.09,17.6,-0.01039,1e-05,1.41443]
[1776967421150,71.63,77956.09,17.6,-0.01052,1e-05,1.42862]
[1776967423330,71.63,77945.27,17.6,-0.0106,1e-05,1.43822]
[1776967424018,71.63,77947.57,17.6,-0.01058,1e-05,1.43624]
[1776967426186,71.63,77931.52,17.6,-0.01071,1e-05,1.45061]
[1776967428203,71.63,77918.06,17.6,-0.01081,1e-05,1.46268]
[1776967430217,71.63,77905.02,17.6,-0.01091,1e-05,1.47441]
[1776967435252,71.63,77914.54,17.6,-0.01084,1e-05,1.46578]
[1776967440287,71.63,77905.8,17.6,-0.01091,1e-05,1.47368]
[1776967442301,71.63,77920.38,17.6,-0.01079,1e-05,1.46056]
[1776967447335,71.63,77915.95,17.6,-0.01083,1e-05,1.46458]
[1776967449350,71.63,77929.83,17.6,-0.01072,1e-05,1.45218]
[1776967453378,71.63,77915.03,17.6,-0.01084,1e-05,1.46548]
[1776967455392,71.63,77893.29,17.6,-0.01101,1e-05,1.4851]
[1776967456108,71.63,77893.29,17.6,-0.01101,1e-05,1.4851]
[1776967461434,71.63,77885.02,17.6,-0.01107,1e-05,1.49242]
[1776967462314,71.63,77885.02,17.6,-0.01107,1e-05,1.49242]
[1776967462446,71.63,77867.03,17.6,-0.01121,1e-05,1.50884]
[1776967464693,71.63,77868.25,17.6,-0.0112,1e-05,1.50765]
[1776967466080,71.63,77864.07,17.6,-0.01123,1e-05,1.51134]
[1776967466469,71.63,77850.76,17.6,-0.01134,1e-05,1.52355]
[1776967467748,71.63,77850.76,17.6,-0.01134,1e-05,1.52355]
[1776967469852,71.63,77846.4,17.6,-0.01137,1e-05,1.52728]
[1776967471297,71.62,77842.49,17.6,-0.0114,1e-05,1.5308]
[1776967474070,71.62,77845.09,17.6,-0.01137,1e-05,1.526]
[1776967476177,71.62,77849.83,17.6,-0.01133,1e-05,1.52139]
[1776967482032,71.61,77827.18,17.6,-0.0115,1e-05,1.54182]
[1776967482568,71.61,77827.18,17.6,-0.0115,1e-05,1.54182]
[1776967483527,71.61,77827.7,17.6,-0.0115,1e-05,1.5412]
[1776967486248,71.61,77824.13,17.6,-0.01153,1e-05,1.54415]
[1776967491656,71.6,77830.58,17.6,-0.01146,1e-05,1.53724]
[1776967496693,71.6,77829.15,17.6,-0.01147,1e-05,1.53796]
[1776967501730,71.59,77817.35,17.6,-0.01156,1e-05,1.5484]
[1776967506767,71.58,77796.06,17.6,-0.01173,1e-05,1.56777]
[1776967509520,71.58,77783.89,17.6,-0.01183,1e-05,1.57898]
[1776967512809,71.57,77797.15,17.6,-0.01171,1e-05,1.56559]
[1776967514839,71.57,77797.4,17.6,-0.01171,1e-05,1.56517]
[1776967514874,71.57,77797.4,17.6,-0.01171,1e-05,1.56517]
[1776967514937,71.57,77797.4,17.6,-0.01171,1e-05,1.56517]
[1776967514867,71.57,77824.88,17.6,-0.01148,1e-05,1.53911]
[1776967514959,71.57,77824.88,17.6,-0.01148,1e-05,1.53911]
[1776967517498,71.57,77833.63,17.6,-0.01141,1e-05,1.53071]
[1776967520705,71.56,77831.35,17.6,-0.01142,1e-05,1.53249]
[1776967522387,71.56,77842.04,17.6,-0.01134,1e-05,1.52233]
[1776967522450,71.56,77842.04,17.6,-0.01134,1e-05,1.52233]
[1776967522881,71.56,77858.05,17.6,-0.0112,1e-05,1.50745]
[1776967523113,71.56,77858.05,17.6,-0.0112,1e-05,1.50745]
[1776967523763,71.56,77858.05,17.6,-0.0112,1e-05,1.50745]
[1776967524005,71.56,77859.6,17.6,-0.01119,1e-05,1.50595]
[1776967526880,71.56,77866.34,17.6,-0.01114,1e-05,1.4997]
[1776967527811,71.56,77868.2,17.6,-0.01112,1e-05,1.49789]
[1776967528914,71.56,77869.57,17.6,-0.01111,1e-05,1.49658]
[1776967530627,71.56,77869.56,17.6,-0.01111,1e-05,1.49654]
[1776967533034,71.56,77849.71,17.6,-0.01125,1e-05,1.51256]
[1776967535126,71.55,77856.39,17.6,-0.0112,1e-05,1.50623]
[1776967535688,71.55,77856.39,17.6,-0.0112,1e-05,1.50623]
[1776967536122,71.55,77858.42,17.6,-0.01118,1e-05,1.50422]
[1776967538190,71.55,77871.4,17.6,-0.01108,1e-05,1.49228]
[1776967544028,71.55,77871.71,17.6,-0.01107,1e-05,1.49166]
[1776967546042,71.55,77888.75,17.6,-0.01094,1e-05,1.47608]
[1776967549063,71.55,77902.2,17.6,-0.01083,1e-05,1.4639]
[1776967554098,71.55,77903.4,17.6,-0.01082,1e-05,1.46281]
[1776967555826,71.55,77903.4,17.6,-0.01082,1e-05,1.46281]
[1776967556266,71.55,77913.51,17.6,-0.01074,1e-05,1.45377]
[1776967556901,71.55,77913.51,17.6,-0.01074,1e-05,1.45377]
[1776967556760,71.55,77936.52,17.6,-0.01056,1e-05,1.43335]
[1776967557649,71.55,77936.52,17.6,-0.01056,1e-05,1.43335]
[1776967566095,71.55,77942.83,17.6,-0.01052,1e-05,1.42834]
[1776967571218,71.56,77931.49,17.6,-0.01061,1e-05,1.43874]
[1776967572753,71.56,77931.49,17.6,-0.01061,1e-05,1.43874]
[1776967572917,71.56,77931.49,17.6,-0.01061,1e-05,1.43874]
[1776967572946,71.56,77931.49,17.6,-0.01061,1e-05,1.43874]
[1776967573500,71.56,77931.0,17.6,-0.01062,1e-05,1.43922]
[1776967573554,71.56,77931.0,17.6,-0.01062,1e-05,1.43922]
[1776967573816,71.56,77931.0,17.6,-0.01062,1e-05,1.43922]
[1776967573900,71.56,77960.49,17.6,-0.01039,1e-05,1.41344]
[1776967576673,71.56,77976.12,17.6,-0.01028,1e-05,1.4002]
[1776967577532,71.56,77976.12,17.6,-0.01028,1e-05,1.4002]
[1776967577597,71.56,77976.12,17.6,-0.01028,1e-05,1.4002]
[1776967579370,71.56,77992.92,17.6,-0.01016,1e-05,1.38599]
[1776967579727,71.56,77992.92,17.6,-0.01016,1e-05,1.38599]
[1776967579916,71.57,78006.01,17.6,-0.01006,1e-05,1.37495]
[1776967581054,71.57,78008.39,17.6,-0.01005,1e-05,1.37293]
[1776967581173,71.57,78008.39,17.6,-0.01005,1e-05,1.37293]
[1776967581499,71.57,78008.39,17.6,-0.01005,1e-05,1.37293]
[1776967582377,71.57,78019.48,17.6,-0.00997,1e-05,1.36368]
[1776967582428,71.57,78019.48,17.6,-0.00997,1e-05,1.36368]
[1776967582790,71.57,78019.48,17.6,-0.00997,1e-05,1.36368]
[1776967582841,71.57,78043.8,17.6,-0.00979,1e-05,1.34339]
[1776967583287,71.57,78043.8,17.6,-0.00979,1e-05,1.34339]
[1776967585858,71.57,78039.05,17.6,-0.00983,1e-05,1.3478]
[1776967586208,71.58,78046.9,17.6,-0.00978,1e-05,1.34167]
[1776967587291,71.58,78051.39,17.6,-0.00975,1e-05,1.33792]
[1776967589156,71.58,78036.49,17.6,-0.00986,1e-05,1.35083]
[1776967594396,71.6,78029.82,17.6,-0.0099,1e-05,1.35584]
[1776967596843,71.6,78022.19,17.6,-0.00996,1e-05,1.36248]
[1776967600606,71.6,78034.57,17.6,-0.00988,1e-05,1.35278]
[1776967600763,71.6,78034.57,17.6,-0.00988,1e-05,1.35278]
[1776967601048,71.6,78034.57,17.6,-0.00988,1e-05,1.35278]
[1776967601054,71.6,78034.57,17.6,-0.00988,1e-05,1.35278]
[1776967601380,71.6,78034.57,17.6,-0.00988,1e-05,1.35278]
[1776967601441,71.6,78034.57,17.6,-0.00988,1e-05,1.35278]
[1776967601774,71.61,78046.51,17.6,-0.00979,1e-05,1.34297]
[1776967601918,71.61,78046.51,17.6,-0.00979,1e-05,1.34297]
[1776967602362,71.61,78094.07,17.6,-0.00946,1e-05,1.30371]
[1776967602372,71.61,78094.07,17.6,-0.00946,1e-05,1.30371]
[1776967603211,71.61,78084.94,17.6,-0.00952,1e-05,1.31139]
[1776967603274,71.61,78084.94,17.6,-0.00952,1e-05,1.31139]
[1776967604953,71.61,78084.48,17.6,-0.00953,1e-05,1.31204]
[1776967605601,71.62,78084.61,17.6,-0.00953,1e-05,1.31248]
[1776967605712,71.62,78084.61,17.6,-0.00953,1e-05,1.31248]
[1776967610464,71.63,78090.65,17.6,-0.0095,1e-05,1.30864]
[1776967612538,71.64,78066.62,17.6,-0.00967,1e-05,1.32924]
[1776967613550,71.64,78048.93,17.6,-0.0098,1e-05,1.34421]
[1776967618584,71.65,78047.32,17.6,-0.00982,1e-05,1.34666]
[1776967621605,71.66,78028.15,17.6,-0.00997,1e-05,1.36343]
[1776967625576,71.66,78024.13,17.6,-0.01,1e-05,1.36739]
[1776967627272,71.67,78022.57,17.6,-0.01001,1e-05,1.36906]
[1776967627607,71.67,78022.57,17.6,-0.01001,1e-05,1.36906]
[1776967632578,71.67,78020.95,17.6,-0.01003,1e-05,1.37126]
[1776967632786,71.67,78020.95,17.6,-0.01003,1e-05,1.37126]
[1776967637158,71.68,78036.22,17.6,-0.00993,1e-05,1.35921]
[1776967638943,71.69,78040.19,17.6,-0.0099,1e-05,1.35623]
[1776967644765,71.7,78047.47,17.6,-0.00986,1e-05,1.35145]
[1776967645773,71.7,78061.99,17.6,-0.00976,1e-05,1.33931]
[1776967646780,71.7,78081.68,17.6,-0.00962,1e-05,1.3232]
[1776967648445,71.71,78092.83,17.6,-0.00955,1e-05,1.3145]
[1776967650813,71.71,78110.75,17.6,-0.00943,1e-05,1.30014]
[1776967651819,71.71,78111.6,17.6,-0.00942,1e-05,1.30001]
[1776967653050,71.72,78105.92,17.6,-0.00945,1e-05,1.30308]
[1776967654837,71.72,78126.89,17.6,-0.00931,1e-05,1.28667]
[1776967657862,71.74,78140.11,17.6,-0.00924,1e-05,1.27729]
[1776967658177,71.74,78140.11,17.6,-0.00924,1e-05,1.27729]
[1776967660865,71.74,78138.52,17.6,-0.00925,1e-05,1.27888]
[1776967661226,71.75,78137.14,17.6,-0.00926,1e-05,1.28064]
[1776967661892,71.75,78122.92,17.6,-0.00936,1e-05,1.29241]
[1776967664024,71.75,78120.38,17.6,-0.00938,1e-05,1.29477]
[1776967665913,71.76,78118.11,17.6,-0.0094,1e-05,1.29721]
[1776967665920,71.76,78104.72,17.6,-0.0095,1e-05,1.30809]
[1776967667179,71.79,78096.42,17.6,-0.00958,1e-05,1.31794]
[1776967667319,71.79,78096.42,17.6,-0.00958,1e-05,1.31794]
[1776967667501,71.79,78096.42,17.6,-0.00958,1e-05,1.31794]
[1776967667635,71.79,78096.42,17.6,-0.00958,1e-05,1.31794]
[1776967667939,71.79,78075.56,17.6,-0.00972,1e-05,1.33515]
[1776967668847,71.79,78075.56,17.6,-0.00972,1e-05,1.33515]
[1776967669094,71.79,78075.56,17.6,-0.00972,1e-05,1.33515]
[1776967670195,71.8,78061.1,17.6,-0.00983,1e-05,1.3479]
[1776967671576,71.8,78073.5,17.6,-0.00975,1e-05,1.33777]
[1776967672822,71.8,78080.4,17.6,-0.0097,1e-05,1.33227]
[1776967673253,71.8,78079.35,17.6,-0.00971,1e-05,1.33338]
[1776967675996,71.81,78082.08,17.6,-0.00969,1e-05,1.33158]
[1776967676313,71.81,78078.21,17.6,-0.00972,1e-05,1.33502]
[1776967677827,71.81,78073.37,17.6,-0.00976,1e-05,1.33926]
[1776967678837,71.81,78070.97,17.6,-0.00978,1e-05,1.34148]
[1776967680300,71.82,78070.35,17.6,-0.00979,1e-05,1.34242]
[1776967682480,71.82,78053.66,17.6,-0.00991,1e-05,1.3568]
[1776967685842,71.83,78054.86,17.6,-0.0099,1e-05,1.35636]
[1776967689160,71.84,78036.32,17.6,-0.01004,1e-05,1.37277]
[1776967691709,71.84,78029.99,17.6,-0.01009,1e-05,1.37831]
[1776967695382,71.84,78033.96,17.6,-0.01007,1e-05,1.37556]
[1776967698084,71.85,78034.35,17.6,-0.01007,1e-05,1.37555]
[1776967700408,71.85,78026.3,17.6,-0.01013,1e-05,1.38286]
[1776967702245,71.85,78017.08,17.6,-0.0102,1e-05,1.39103]
[1776967704310,71.86,78022.9,17.6,-0.01016,1e-05,1.38631]
[1776967704500,71.86,78022.9,17.6,-0.01016,1e-05,1.38631]
[1776967711283,71.87,78031.38,17.6,-0.01009,1e-05,1.37821]
[1776967717328,71.88,78018.28,17.6,-0.0102,1e-05,1.39027]
[1776967719342,71.88,78002.62,17.6,-0.01031,1e-05,1.40397]
[1776967724770,71.88,77993.79,17.6,-0.01038,1e-05,1.41199]
[1776967730422,71.89,77981.52,17.6,-0.01048,1e-05,1.4231]
[1776967733443,71.89,77968.56,17.6,-0.01058,1e-05,1.43465]
[1776967738478,71.89,77976.32,17.6,-0.01052,1e-05,1.42811]
[1776967741839,71.89,77976.87,17.6,-0.01052,1e-05,1.42775]
[1776967747541,71.9,77980.54,17.6,-0.0105,1e-05,1.42498]
[1776967752575,71.9,77982.78,17.6,-0.01048,1e-05,1.42335]
[1776967753651,71.9,77982.78,17.6,-0.01048,1e-05,1.42335]
[1776967759625,71.9,77991.38,17.6,-0.01042,1e-05,1.4164]
[1776967764660,71.91,77987.74,17.6,-0.01045,1e-05,1.41998]
[1776967769694,71.91,77984.94,17.6,-0.01048,1e-05,1.42277]
[1776967771454,71.91,77989.71,17.6,-0.01044,1e-05,1.41868]
[1776967772047,71.91,78010.45,17.6,-0.01027,1e-05,1.39885]
[1776967776206,71.92,78013.15,17.6,-0.01026,1e-05,1.39684]
[1776967777653,71.92,78002.12,17.6,-0.01034,1e-05,1.40657]
[1776967778563,71.92,77993.29,17.6,-0.01041,1e-05,1.41434]
[1776967783793,71.92,78002.7,17.6,-0.01034,1e-05,1.40669]
[1776967788828,71.93,78001.12,17.6,-0.01036,1e-05,1.40853]
[1776967793864,71.93,77995.65,17.6,-0.0104,1e-05,1.41372]
[1776967798899,71.94,77998.65,17.6,-0.01038,1e-05,1.41154]
[1776967801920,71.94,78014.11,17.6,-0.01027,1e-05,1.39844]
[1776967806956,71.95,78018.66,17.6,-0.01024,1e-05,1.39519]
[1776967811991,71.95,78019.98,17.6,-0.01024,1e-05,1.39465]
[1776967817026,71.96,78015.17,17.6,-0.01028,1e-05,1.39924]
[1776967818099,71.96,78015.17,17.6,-0.01028,1e-05,1.39924]
[1776967818256,71.96,78015.17,17.6,-0.01028,1e-05,1.39924]
[1776967824054,71.96,78027.9,17.6,-0.01019,1e-05,1.38899]
[1776967824078,71.96,78047.25,17.6,-0.01005,1e-05,1.37263]
[1776967825339,71.96,78047.25,17.6,-0.01005,1e-05,1.37263]
[1776967826328,71.96,78049.45,17.6,-0.01003,1e-05,1.37077]
[1776967826369,71.96,78049.45,17.6,-0.01003,1e-05,1.37077]
[1776967826580,71.96,78049.45,17.6,-0.01003,1e-05,1.37077]
[1776967827129,71.97,78092.37,17.6,-0.00973,1e-05,1.33513]
[1776967827709,71.97,78092.37,17.6,-0.00973,1e-05,1.33513]
[1776967828065,71.97,78092.37,17.6,-0.00973,1e-05,1.33513]
[1776967828254,71.97,78114.31,17.6,-0.00957,1e-05,1.31723]
[1776967828828,71.97,78114.31,17.6,-0.00957,1e-05,1.31723]
[1776967828919,71.97,78114.31,17.6,-0.00957,1e-05,1.31723]
[1776967829083,71.97,78114.31,17.6,-0.00957,1e-05,1.31723]
[1776967829327,71.97,78114.31,17.6,-0.00957,1e-05,1.31723]
[1776967829473,71.97,78117.6,17.6,-0.00955,1e-05,1.31476]
[1776967829689,71.97,78117.6,17.6,-0.00955,1e-05,1.31476]
[1776967830544,71.97,78117.6,17.6,-0.00955,1e-05,1.31476]
[1776967830157,71.97,78088.98,17.6,-0.00975,1e-05,1.33831]
[1776967831051,71.97,78088.98,17.6,-0.00975,1e-05,1.33831]
[1776967831084,71.97,78088.98,17.6,-0.00975,1e-05,1.33831]
[1776967831923,71.97,78088.45,17.6,-0.00975,1e-05,1.33713]
[1776967833836,71.98,78097.49,17.6,-0.00969,1e-05,1.33008]
[1776967834288,71.98,78097.49,17.6,-0.00969,1e-05,1.33008]
[1776967834973,71.98,78095.61,17.6,-0.0097,1e-05,1.33185]
[1776967837990,71.99,78090.07,17.6,-0.00975,1e-05,1.33711]
[1776967838228,71.99,78076.68,17.6,-0.00984,1e-05,1.34848]
[1776967840664,71.99,78072.23,17.6,-0.00988,1e-05,1.35261]
[1776967841017,71.99,78072.23,17.6,-0.00988,1e-05,1.35261]
[1776967842256,72.0,78095.97,17.6,-0.00971,1e-05,1.33324]
[1776967842604,72.0,78095.97,17.6,-0.00971,1e-05,1.33324]
[1776967843901,72.0,78087.96,17.6,-0.00977,1e-05,1.34008]
[1776967845250,72.0,78085.23,17.6,-0.00979,1e-05,1.34257]
[1776967846978,72.0,78076.22,17.6,-0.00986,1e-05,1.35049]
[1776967847962,72.01,78067.74,17.6,-0.00992,1e-05,1.35778]
[1776967848211,72.01,78067.74,17.6,-0.00992,1e-05,1.35778]
[1776967850031,72.01,78071.77,17.6,-0.00989,1e-05,1.3546]
[1776967850334,72.01,78105.16,17.6,-0.00966,1e-05,1.32705]
[1776967850861,72.01,78105.16,17.6,-0.00966,1e-05,1.32705]
[1776967851341,72.01,78125.47,17.6,-0.00952,1e-05,1.3106]
[1776967852232,72.01,78125.47,17.6,-0.00952,1e-05,1.3106]
[1776967853306,72.01,78125.47,17.6,-0.00952,1e-05,1.3106]
[1776967853557,72.01,78134.3,17.6,-0.00946,1e-05,1.30365]
[1776967854528,72.02,78140.47,17.6,-0.00942,1e-05,1.29893]
[1776967855512,72.02,78135.82,17.6,-0.00945,1e-05,1.30269]
[1776967855815,72.02,78135.82,17.6,-0.00945,1e-05,1.30269]
[1776967856191,72.02,78135.82,17.6,-0.00945,1e-05,1.30269]
[1776967856249,72.02,78136.82,17.6,-0.00945,1e-05,1.30243]
[1776967857714,72.02,78142.78,17.6,-0.00941,1e-05,1.29746]
[1776967857737,72.02,78149.72,17.6,-0.00936,1e-05,1.29173]
[1776967858392,72.02,78149.72,17.6,-0.00936,1e-05,1.29173]
[1776967858642,72.02,78149.72,17.6,-0.00936,1e-05,1.29173]
[1776967858822,72.02,78149.72,17.6,-0.00936,1e-05,1.29173]
[1776967859305,72.02,78149.72,17.6,-0.00936,1e-05,1.29173]
[1776967859331,72.02,78149.72,17.6,-0.00936,1e-05,1.29173]
[1776967859533,72.02,78156.67,17.6,-0.00932,1e-05,1.28644]
[1776967859617,72.02,78156.67,17.6,-0.00932,1e-05,1.28644]
[1776967860247,72.02,78156.67,17.6,-0.00932,1e-05,1.28644]
[1776967860256,72.03,78164.91,17.6,-0.00926,1e-05,1.28015]
[1776967862164,72.03,78164.01,17.6,-0.00927,1e-05,1.28086]
[1776967862221,72.02,78149.47,17.6,-0.00936,1e-05,1.29218]
[1776967863835,72.02,78145.18,17.6,-0.00939,1e-05,1.29564]
[1776967864475,72.02,78143.42,17.6,-0.0094,1e-05,1.29693]
[1776967864482,72.02,78143.42,17.6,-0.0094,1e-05,1.29693]
[1776967864794,72.02,78143.42,17.6,-0.0094,1e-05,1.29693]
[1776967865339,72.02,78143.42,17.6,-0.0094,1e-05,1.29693]
[1776967864797,72.02,78140.07,17.6,-0.00943,1e-05,1.2995]
[1776967866163,72.02,78140.07,17.6,-0.00943,1e-05,1.2995]
[1776967866264,72.02,78137.79,17.6,-0.00944,1e-05,1.30147]
[1776967867491,72.02,78153.1,17.6,-0.00934,1e-05,1.28899]
[1776967871228,72.02,78158.49,17.6,-0.0093,1e-05,1.28443]
[1776967872687,72.02,78141.93,17.6,-0.00941,1e-05,1.29764]
[1776967874582,72.01,78158.06,17.6,-0.0093,1e-05,1.2844]
[1776967877864,72.01,78152.12,17.6,-0.00934,1e-05,1.28871]
[1776967878384,72.01,78151.72,17.6,-0.00934,1e-05,1.28891]
[1776967880113,72.01,78147.93,17.6,-0.00937,1e-05,1.29225]
[1776967880636,72.01,78143.78,17.6,-0.0094,1e-05,1.29589]
[1776967884725,72.03,78137.7,17.6,-0.00945,1e-05,1.30194]
[1776967891722,72.04,78120.51,17.6,-0.00958,1e-05,1.31781]
[1776967894798,72.05,78102.98,17.6,-0.0097,1e-05,1.33107]
[1776967894939,72.05,78102.98,17.6,-0.0097,1e-05,1.33107]
[1776967895700,72.05,78116.03,17.6,-0.00961,1e-05,1.32057]
[1776967900732,72.07,78131.7,17.6,-0.00951,1e-05,1.30921]
[1776967905997,72.08,78139.06,17.6,-0.00947,1e-05,1.30429]
[1776967907581,72.09,78152.83,17.6,-0.00938,1e-05,1.29372]
[1776967909027,72.09,78158.18,17.6,-0.00934,1e-05,1.28971]
[1776967910260,72.09,78165.65,17.6,-0.0093,1e-05,1.28401]
[1776967910268,72.09,78165.65,17.6,-0.0093,1e-05,1.28401]
[1776967910398,72.09,78171.95,17.6,-0.00926,1e-05,1.27929]
[1776967911885,72.1,78167.03,17.6,-0.00929,1e-05,1.28353]
[1776967916917,72.09,78165.64,17.6,-0.0093,1e-05,1.28406]
[1776967917583,72.09,78161.51,17.6,-0.00932,1e-05,1.28725]
[1776967917847,72.09,78161.51,17.6,-0.00932,1e-05,1.28725]
[1776967918138,72.09,78161.51,17.6,-0.00932,1e-05,1.28725]
[1776967918198,72.09,78119.17,17.6,-0.00961,1e-05,1.32144]
[1776967918472,72.09,78119.17,17.6,-0.00961,1e-05,1.32144]
[1776967918589,72.09,78119.17,17.6,-0.00961,1e-05,1.32144]
[1776967918632,72.09,78119.17,17.6,-0.00961,1e-05,1.32144]
[1776967919146,72.09,78119.17,17.6,-0.00961,1e-05,1.32144]
[1776967919177,72.09,78103.91,17.6,-0.00972,1e-05,1.33423]
[1776967920397,72.09,78103.91,17.6,-0.00972,1e-05,1.33423]
[1776967920482,72.09,78098.83,17.6,-0.00976,1e-05,1.33865]
[1776967920611,72.09,78098.83,17.6,-0.00976,1e-05,1.33865]
[1776967921306,72.09,78098.83,17.6,-0.00976,1e-05,1.33865]
[1776967921485,72.1,78098.73,17.6,-0.00976,1e-05,1.33894]
[1776967921983,72.1,78098.73,17.6,-0.00976,1e-05,1.33894]
[1776967922779,72.1,78105.08,17.6,-0.00972,1e-05,1.3339]
[1776967922893,72.1,78106.01,17.6,-0.00971,1e-05,1.33335]
[1776967924126,72.1,78106.01,17.6,-0.00971,1e-05,1.33335]
[1776967927422,72.09,78110.13,17.6,-0.00968,1e-05,1.32932]
[1776967936991,72.07,78104.64,17.6,-0.0097,1e-05,1.3316]
[1776967938851,72.07,78104.57,17.6,-0.0097,1e-05,1.33145]
[1776967939895,72.07,78106.01,17.6,-0.00969,1e-05,1.33005]
[1776967940014,72.06,78109.92,17.6,-0.00966,1e-05,1.32662]
[1776967940614,72.06,78109.92,17.6,-0.00966,1e-05,1.32662]
[1776967943414,72.07,78116.4,17.6,-0.00962,1e-05,1.32176]
[1776967944786,72.07,78115.67,17.6,-0.00963,1e-05,1.32281]
[1776967945049,72.08,78113.48,17.6,-0.00964,1e-05,1.32484]
[1776967945612,72.08,78113.48,17.6,-0.00964,1e-05,1.32484]
[1776967945625,72.08,78113.48,17.6,-0.00964,1e-05,1.32484]
[1776967945730,72.08,78113.48,17.6,-0.00964,1e-05,1.32484]
[1776967946056,72.07,78110.24,17.6,-0.00966,1e-05,1.3273]
[1776967946801,72.07,78110.24,17.6,-0.00966,1e-05,1.3273]
[1776967946923,72.07,78110.24,17.6,-0.00966,1e-05,1.3273]
[1776967947063,72.08,78105.18,17.6,-0.0097,1e-05,1.33169]
[1776967947809,72.08,78105.18,17.6,-0.0097,1e-05,1.33169]
[1776967948070,72.07,78103.94,17.6,-0.00971,1e-05,1.33249]
[1776967949522,72.07,78103.94,17.6,-0.00971,1e-05,1.33249]
[1776967949754,72.07,78103.94,17.6,-0.00971,1e-05,1.33249]
[1776967949757,72.07,78103.94,17.6,-0.00971,1e-05,1.33249]
[1776967949438,72.08,78081.59,17.6,-0.00987,1e-05,1.35125]
[1776967950182,72.08,78081.59,17.6,-0.00987,1e-05,1.35125]
[1776967950340,72.08,78081.59,17.6,-0.00987,1e-05,1.35125]
[1776967950348,72.08,78058.1,17.6,-0.01004,1e-05,1.37098]
[1776967950831,72.08,78058.1,17.6,-0.01004,1e-05,1.37098]
[1776967951067,72.08,78058.1,17.6,-0.01004,1e-05,1.37098]
[1776967951477,72.08,78058.1,17.6,-0.01004,1e-05,1.37098]
[1776967951094,72.08,78073.52,17.6,-0.00991,1e-05,1.35629]
[1776967951923,72.08,78073.52,17.6,-0.00991,1e-05,1.35629]
[1776967952046,72.08,78073.52,17.6,-0.00991,1e-05,1.35629]
[1776967952338,72.08,78073.52,17.6,-0.00991,1e-05,1.35629]
[1776967952439,72.08,78073.52,17.6,-0.00991,1e-05,1.35629]
[1776967952394,72.08,78093.13,17.6,-0.00978,1e-05,1.34009]
[1776967952797,72.08,78093.13,17.6,-0.00978,1e-05,1.34009]
[1776967953110,72.08,78095.91,17.6,-0.00976,1e-05,1.33795]
[1776967953649,72.08,78095.91,17.6,-0.00976,1e-05,1.33795]
[1776967954117,72.08,78097.61,17.6,-0.00975,1e-05,1.33652]
[1776967954548,72.08,78097.61,17.6,-0.00975,1e-05,1.33652]
[1776967954639,72.08,78097.61,17.6,-0.00975,1e-05,1.33652]
[1776967955082,72.08,78097.61,17.6,-0.00975,1e-05,1.33652]
[1776967955427,72.08,78097.54,17.6,-0.00974,1e-05,1.33635]
[1776967955575,72.08,78097.54,17.6,-0.00974,1e-05,1.33635]
[1776967956132,72.08,78102.28,17.6,-0.00971,1e-05,1.33264]
[1776967956956,72.08,78102.28,17.6,-0.00971,1e-05,1.33264]
[1776967957139,72.08,78104.1,17.6,-0.0097,1e-05,1.33114]
[1776967957857,72.08,78104.1,17.6,-0.0097,1e-05,1.33114]
[1776967957994,72.08,78104.1,17.6,-0.0097,1e-05,1.33114]
[1776967960461,72.08,78105.5,17.6,-0.00969,1e-05,1.32976]
[1776967960581,72.08,78103.88,17.6,-0.0097,1e-05,1.33088]
[1776967961276,72.08,78103.88,17.6,-0.0097,1e-05,1.33088]
[1776967961325,72.08,78101.81,17.6,-0.00971,1e-05,1.3328]
[1776967962705,72.08,78095.01,17.6,-0.00976,1e-05,1.33864]
[1776967963354,72.08,78095.01,17.6,-0.00976,1e-05,1.33864]
[1776967963375,72.08,78091.73,17.6,-0.00978,1e-05,1.34113]
[1776967964279,72.08,78091.73,17.6,-0.00978,1e-05,1.34113]
[1776967964307,72.08,78092.35,17.6,-0.00978,1e-05,1.34038]
[1776967965276,72.08,78092.35,17.6,-0.00978,1e-05,1.34038]
[1776967967447,72.08,78084.17,17.6,-0.00984,1e-05,1.34756]
[1776967968719,72.08,78091.05,17.6,-0.00979,1e-05,1.34221]
[1776967969831,72.09,78094.12,17.6,-0.00977,1e-05,1.33986]
[1776967970455,72.09,78094.12,17.6,-0.00977,1e-05,1.33986]
[1776967970462,72.08,78098.25,17.6,-0.00974,1e-05,1.33621]
[1776967971028,72.08,78098.25,17.6,-0.00974,1e-05,1.33621]
[1776967971607,72.08,78098.25,17.6,-0.00974,1e-05,1.33621]
[1776967971239,72.08,78088.56,17.6,-0.00981,1e-05,1.34424]
[1776967971859,72.08,78088.56,17.6,-0.00981,1e-05,1.34424]
[1776967972245,72.08,78069.33,17.6,-0.00995,1e-05,1.36008]
[1776967973665,72.08,78062.5,17.6,-0.01,1e-05,1.36618]
[1776967974611,72.09,78061.93,17.6,-0.01,1e-05,1.36681]
[1776967980301,72.09,78050.01,17.6,-0.0101,1e-05,1.37778]
[1776967984335,72.1,78033.72,17.6,-0.01022,1e-05,1.39217]
[1776967988365,72.1,78047.82,17.6,-0.01012,1e-05,1.38059]
[1776967991388,72.11,78064.42,17.6,-0.01,1e-05,1.36679]
[1776967992114,72.11,78064.42,17.6,-0.01,1e-05,1.36679]
[1776967994013,72.11,78059.08,17.6,-0.01005,1e-05,1.37173]
[1776967994383,72.11,78059.08,17.6,-0.01005,1e-05,1.37173]
[1776967994410,72.11,78060.54,17.6,-0.01004,1e-05,1.37064]
[1776967994712,72.11,78060.54,17.6,-0.01004,1e-05,1.37064]
[1776967995417,72.11,78060.0,17.6,-0.01004,1e-05,1.37124]
[1776967996405,72.11,78060.0,17.6,-0.01004,1e-05,1.37124]
[1776967996574,72.12,78060.3,17.6,-0.01004,1e-05,1.37113]
[1776967997431,72.11,78059.44,17.6,-0.01004,1e-05,1.37157]
[1776967998477,72.11,78059.44,17.6,-0.01004,1e-05,1.37157]
[1776968001779,72.1,78062.51,17.6,-0.01001,1e-05,1.36781]
[1776968002146,72.1,78062.51,17.6,-0.01001,1e-05,1.36781]
[1776968002466,72.1,78057.21,17.6,-0.01005,1e-05,1.37201]
[1776968002617,72.1,78057.21,17.6,-0.01005,1e-05,1.37201]
[1776968005613,72.1,78055.88,17.6,-0.01006,1e-05,1.37355]
[1776968007075,72.1,78057.66,17.6,-0.01005,1e-05,1.37218]
[1776968007339,72.1,78057.66,17.6,-0.01005,1e-05,1.37218]
[1776968007501,72.1,78057.63,17.6,-0.01005,1e-05,1.37235]
[1776968008824,72.1,78057.89,17.6,-0.01005,1e-05,1.37183]
[1776968009128,72.1,78057.89,17.6,-0.01005,1e-05,1.37183]
[1776968009396,72.1,78057.89,17.6,-0.01005,1e-05,1.37183]
[1776968009515,72.1,78053.42,17.6,-0.01008,1e-05,1.37532]
[1776968014552,72.11,78041.38,17.6,-0.01016,1e-05,1.38426]
[1776968019887,72.11,78030.28,17.6,-0.01024,1e-05,1.39418]
[1776968022900,72.11,78030.5,17.6,-0.01024,1e-05,1.3943]
[1776968027112,72.12,78041.35,17.6,-0.01017,1e-05,1.38549]
[1776968027343,72.12,78041.35,17.6,-0.01017,1e-05,1.38549]
[1776968027436,72.12,78041.88,17.6,-0.01016,1e-05,1.38528]
[1776968028280,72.12,78041.88,17.6,-0.01016,1e-05,1.38528]
[1776968029628,72.12,78056.57,17.6,-0.01005,1e-05,1.37251]
[1776968029808,72.12,78056.57,17.6,-0.01005,1e-05,1.37251]
[1776968029836,72.12,78056.57,17.6,-0.01005,1e-05,1.37251]
[1776968031490,72.11,78051.08,17.6,-0.01009,1e-05,1.37687]
[1776968031537,72.11,78049.51,17.6,-0.0101,1e-05,1.37759]
[1776968032315,72.11,78049.51,17.6,-0.0101,1e-05,1.37759]
[1776968032415,72.11,78047.43,17.6,-0.01011,1e-05,1.37949]
[1776968033674,72.11,78047.03,17.6,-0.01012,1e-05,1.37983]
[1776968036697,72.1,78050.64,17.6,-0.01008,1e-05,1.37584]
[1776968036997,72.1,78051.31,17.6,-0.01008,1e-05,1.37497]
[1776968038717,72.1,78053.29,17.6,-0.01006,1e-05,1.37343]
[1776968039940,72.1,78051.54,17.6,-0.01008,1e-05,1.37505]
[1776968042269,72.1,78065.29,17.6,-0.00998,1e-05,1.36385]
[1776968047784,72.11,78055.96,17.6,-0.01006,1e-05,1.37261]
[1776968051421,72.12,78053.12,17.6,-0.01008,1e-05,1.37529]
[1776968051978,72.12,78043.42,17.6,-0.01015,1e-05,1.38366]
[1776968052000,72.12,78025.46,17.6,-0.01028,1e-05,1.39914]
[1776968054609,72.12,78021.86,17.6,-0.01031,1e-05,1.40233]
[1776968056606,72.12,78025.96,17.6,-0.01028,1e-05,1.39897]
[1776968056977,72.12,78029.43,17.6,-0.01026,1e-05,1.39608]
[1776968056979,72.12,78029.43,17.6,-0.01026,1e-05,1.39608]
[1776968058157,72.12,78030.11,17.6,-0.01025,1e-05,1.3956]
[1776968058171,72.12,78030.11,17.6,-0.01025,1e-05,1.3956]
[1776968058272,72.12,78031.41,17.6,-0.01024,1e-05,1.39458]
[1776968059595,72.12,78031.41,17.6,-0.01024,1e-05,1.39458]
[1776968060037,72.12,78032.45,17.6,-0.01024,1e-05,1.3938]
[1776968060917,72.12,78031.62,17.6,-0.01024,1e-05,1.39417]
[1776968062067,72.12,78031.44,17.6,-0.01024,1e-05,1.39399]
[1776968062233,72.12,78031.44,17.6,-0.01024,1e-05,1.39399]
[1776968062237,72.12,78031.44,17.6,-0.01024,1e-05,1.39399]
[1776968062811,72.12,78030.43,17.6,-0.01024,1e-05,1.39463]
[1776968063367,72.12,78031.58,17.6,-0.01024,1e-05,1.39375]
[1776968063744,72.12,78031.58,17.6,-0.01024,1e-05,1.39375]
[1776968064264,72.12,78031.58,17.6,-0.01024,1e-05,1.39375]
[1776968064365,72.11,78031.56,17.6,-0.01023,1e-05,1.39343]
[1776968064706,72.11,78031.56,17.6,-0.01023,1e-05,1.39343]
[1776968064719,72.11,78031.56,17.6,-0.01023,1e-05,1.39343]
[1776968064776,72.11,78031.56,17.6,-0.01023,1e-05,1.39343]
[1776968065732,72.11,78034.56,17.6,-0.01021,1e-05,1.39086]
[1776968066074,72.11,78034.56,17.6,-0.01021,1e-05,1.39086]
[1776968066457,72.11,78034.56,17.6,-0.01021,1e-05,1.39086]
[1776968066558,72.11,78035.96,17.6,-0.0102,1e-05,1.38945]
[1776968067526,72.11,78035.96,17.6,-0.0102,1e-05,1.38945]
[1776968067620,72.11,78039.5,17.6,-0.01018,1e-05,1.38655]
[1776968069891,72.11,78043.06,17.6,-0.01015,1e-05,1.3832]
[1776968069895,72.11,78043.06,17.6,-0.01015,1e-05,1.3832]
[1776968069937,72.11,78042.07,17.6,-0.01015,1e-05,1.38373]
[1776968073477,72.11,78042.25,17.6,-0.01014,1e-05,1.3819]
[1776968075419,72.11,78045.46,17.6,-0.01012,1e-05,1.37942]
[1776968081016,72.12,78043.75,17.6,-0.01014,1e-05,1.38174]
[1776968086051,72.13,78056.93,17.6,-0.01005,1e-05,1.37123]
[1776968089919,72.13,78046.04,17.6,-0.01013,1e-05,1.38087]
[1776968090920,72.13,78046.19,17.6,-0.01013,1e-05,1.38086]
[1776968092659,72.13,78044.42,17.6,-0.01014,1e-05,1.38261]
[1776968094073,72.13,78044.15,17.6,-0.01015,1e-05,1.38297]
[1776968094080,72.13,78044.15,17.6,-0.01015,1e-05,1.38297]
[1776968094107,72.14,78043.6,17.6,-0.01015,1e-05,1.38356]
[1776968094793,72.14,78043.6,17.6,-0.01015,1e-05,1.38356]
[1776968095327,72.14,78043.6,17.6,-0.01015,1e-05,1.38356]
[1776968095459,72.14,78043.6,17.6,-0.01015,1e-05,1.38356]
[1776968095595,72.14,78043.6,17.6,-0.01015,1e-05,1.38356]
[1776968095680,72.13,78018.59,17.6,-0.01033,1e-05,1.40466]
[1776968096512,72.13,78018.59,17.6,-0.01033,1e-05,1.40466]
[1776968096668,72.13,78000.26,17.6,-0.01047,1e-05,1.42062]
[1776968097373,72.13,78000.26,17.6,-0.01047,1e-05,1.42062]
[1776968097697,72.13,78000.26,17.6,-0.01047,1e-05,1.42062]
[1776968098659,72.13,77995.09,17.6,-0.01051,1e-05,1.42518]
[1776968098692,72.13,77995.09,17.6,-0.01051,1e-05,1.42518]
[1776968099763,72.14,77992.66,17.6,-0.01053,1e-05,1.42743]
[1776968101513,72.14,77996.72,17.6,-0.0105,1e-05,1.42389]
[1776968103405,72.14,78009.19,17.6,-0.01041,1e-05,1.41318]
[1776968104627,72.14,78006.58,17.6,-0.01043,1e-05,1.41551]
[1776968110226,72.14,78012.83,17.6,-0.01038,1e-05,1.41053]
[1776968115261,72.15,78009.85,17.6,-0.01041,1e-05,1.41349]
[1776968116173,72.15,78009.85,17.6,-0.01041,1e-05,1.41349]
[1776968122311,72.15,78024.48,17.6,-0.01031,1e-05,1.40142]
[1776968126629,72.15,78028.75,17.6,-0.01028,1e-05,1.39804]
[1776968131881,72.16,78020.51,17.6,-0.01033,1e-05,1.40374]
[1776968137472,72.16,78017.78,17.6,-0.01035,1e-05,1.40657]
[1776968140012,72.17,78015.23,17.6,-0.01037,1e-05,1.40904]
[1776968145368,72.17,78027.7,17.6,-0.01029,1e-05,1.39884]
[1776968150516,72.18,78034.23,17.6,-0.01024,1e-05,1.39388]
[1776968152674,72.18,78034.84,17.6,-0.01024,1e-05,1.39347]
[1776968152755,72.18,78034.84,17.6,-0.01024,1e-05,1.39347]
[1776968153070,72.18,78035.37,17.6,-0.01024,1e-05,1.39313]
[1776968153957,72.18,78037.01,17.6,-0.01023,1e-05,1.39183]
[1776968155055,72.18,78037.63,17.6,-0.01022,1e-05,1.39142]
[1776968155339,72.18,78037.63,17.6,-0.01022,1e-05,1.39142]
[1776968157531,72.18,78037.45,17.6,-0.01022,1e-05,1.3918]
[1776968159687,72.19,78035.59,17.6,-0.01024,1e-05,1.39362]
[1776968163370,72.19,78029.05,17.6,-0.01029,1e-05,1.39963]
[1776968168644,72.2,78035.85,17.6,-0.01025,1e-05,1.39443]
[1776968173682,72.2,78033.77,17.6,-0.01027,1e-05,1.39678]
[1776968178703,72.21,78030.86,17.6,-0.01029,1e-05,1.39969]
[1776968183752,72.21,78027.31,17.6,-0.01032,1e-05,1.40332]
[1776968188787,72.22,78025.78,17.6,-0.01034,1e-05,1.40509]
[1776968193542,72.22,78039.53,17.6,-0.01023,1e-05,1.39183]
[1776968199764,72.23,78033.23,17.6,-0.01028,1e-05,1.39767]
[1776968208928,72.24,78043.18,17.6,-0.01021,1e-05,1.39023]
[1776968213963,72.24,78039.76,17.6,-0.01024,1e-05,1.3937]
[1776968218998,72.25,78035.61,17.6,-0.01028,1e-05,1.39777]
[1776968224036,72.25,78038.43,17.6,-0.01026,1e-05,1.39582]
[1776968229074,72.26,78048.23,17.6,-0.01019,1e-05,1.38796]
[1776968234109,72.26,78057.36,17.6,-0.01013,1e-05,1.38079]
[1776968235993,72.26,78058.6,17.6,-0.01012,1e-05,1.37986]
[1776968236449,72.26,78058.6,17.6,-0.01012,1e-05,1.37986]
[1776968236788,72.26,78058.6,17.6,-0.01012,1e-05,1.37986]
[1776968237135,72.26,78069.97,17.6,-0.01004,1e-05,1.37037]
[1776968239648,72.27,78080.61,17.6,-0.00997,1e-05,1.36173]
[1776968245127,72.28,78081.5,17.6,-0.00997,1e-05,1.36197]
[1776968245254,72.28,78081.5,17.6,-0.00997,1e-05,1.36197]
[1776968248210,72.28,78062.23,17.6,-0.01011,1e-05,1.37881]
[1776968253245,72.29,78060.41,17.6,-0.01012,1e-05,1.3791]
[1776968258282,72.3,78046.88,17.6,-0.01022,1e-05,1.39123]
[1776968260015,72.3,78038.2,17.6,-0.01029,1e-05,1.39877]
[1776968260296,72.3,78020.05,17.6,-0.01042,1e-05,1.41451]
[1776968262712,72.3,78014.02,17.6,-0.01047,1e-05,1.4198]
[1776968266036,72.3,78012.06,17.6,-0.01049,1e-05,1.42182]
[1776968266629,72.3,78012.06,17.6,-0.01049,1e-05,1.42182]
[1776968267645,72.3,78010.58,17.6,-0.0105,1e-05,1.42316]
[1776968268924,72.3,77999.82,17.6,-0.01058,1e-05,1.4326]
[1776968272462,72.3,77992.87,17.6,-0.01063,1e-05,1.4388]
[1776968275095,72.31,77995.03,17.6,-0.01062,1e-05,1.43699]
[1776968277013,72.31,77995.66,17.6,-0.01061,1e-05,1.4365]
[1776968278228,72.31,77987.49,17.6,-0.01068,1e-05,1.44371]
[1776968283458,72.31,77980.0,17.6,-0.01074,1e-05,1.4504]
[1776968285472,72.31,77961.75,17.6,-0.01088,1e-05,1.46661]
[1776968286979,72.31,77949.61,17.6,-0.01097,1e-05,1.47746]
[1776968287117,72.31,77949.61,17.6,-0.01097,1e-05,1.47746]
[1776968287247,72.31,77949.61,17.6,-0.01097,1e-05,1.47746]
[1776968287344,72.31,77949.61,17.6,-0.01097,1e-05,1.47746]
[1776968287905,72.31,77931.88,17.6,-0.01111,1e-05,1.49336]
[1776968287980,72.31,77931.88,17.6,-0.01111,1e-05,1.49336]
[1776968288629,72.31,77931.88,17.6,-0.01111,1e-05,1.49336]
[1776968290979,72.31,77927.41,17.6,-0.01114,1e-05,1.49727]
[1776968293850,72.3,77942.04,17.6,-0.01103,1e-05,1.48391]
[1776968295514,72.3,77948.94,17.6,-0.01097,1e-05,1.47759]
[1776968296348,72.3,77949.65,17.6,-0.01097,1e-05,1.47692]
[1776968296473,72.3,77949.65,17.6,-0.01097,1e-05,1.47692]
[1776968296514,72.3,77949.65,17.6,-0.01097,1e-05,1.47692]
[1776968297098,72.3,77949.65,17.6,-0.01097,1e-05,1.47692]
[1776968297234,72.3,77949.65,17.6,-0.01097,1e-05,1.47692]
[1776968296570,72.3,77989.54,17.6,-0.01066,1e-05,1.44148]
[1776968297658,72.3,78011.98,17.6,-0.01049,1e-05,1.42187]
[1776968299478,72.3,78002.5,17.6,-0.01056,1e-05,1.43009]
[1776968300484,72.3,77994.13,17.6,-0.01062,1e-05,1.43752]
[1776968301636,72.3,77994.61,17.6,-0.01062,1e-05,1.4371]
[1776968302190,72.3,77997.37,17.6,-0.0106,1e-05,1.43475]
[1776968303080,72.3,77999.82,17.6,-0.01058,1e-05,1.43265]
[1776968303987,72.3,78000.14,17.6,-0.01058,1e-05,1.43241]
[1776968307751,72.31,77986.18,17.6,-0.01069,1e-05,1.44477]
[1776968309246,72.31,77978.33,17.6,-0.01075,1e-05,1.45173]
[1776968311970,72.31,77984.61,17.6,-0.01068,1e-05,1.44425]
[1776968312357,72.31,77984.61,17.6,-0.01068,1e-05,1.44425]
[1776968315210,72.31,77987.05,17.6,-0.01067,1e-05,1.44218]
[1776968319939,72.31,77993.26,17.6,-0.01062,1e-05,1.43683]
[1776968325565,72.31,77977.99,17.6,-0.01074,1e-05,1.45049]
[1776968327423,72.31,77970.91,17.6,-0.01079,1e-05,1.45677]
[1776968327825,72.31,77970.91,17.6,-0.01079,1e-05,1.45677]
[1776968327937,72.31,77970.91,17.6,-0.01079,1e-05,1.45677]
[1776968327966,72.31,77956.25,17.6,-0.01091,1e-05,1.46981]
[1776968329167,72.31,77945.24,17.6,-0.01099,1e-05,1.47938]
[1776968331012,72.3,77941.66,17.6,-0.01101,1e-05,1.48215]
[1776968334590,72.28,77930.3,17.6,-0.01108,1e-05,1.49017]
[1776968337232,72.27,77933.19,17.6,-0.01105,1e-05,1.48632]
[1776968340946,72.27,77934.07,17.6,-0.01104,1e-05,1.48537]
[1776968340994,72.27,77934.07,17.6,-0.01104,1e-05,1.48537]
[1776968341140,72.27,77937.88,17.6,-0.01101,1e-05,1.48189]
[1776968343345,72.27,77946.15,17.6,-0.01095,1e-05,1.47439]
[1776968348936,72.27,77936.43,17.6,-0.01102,1e-05,1.48293]
[1776968353970,72.26,77942.03,17.6,-0.01098,1e-05,1.47771]
[1776968359006,72.26,77947.15,17.6,-0.01094,1e-05,1.47298]
[1776968364042,72.26,77947.65,17.6,-0.01093,1e-05,1.47241]
[1776968366057,72.26,77933.26,17.6,-0.01104,1e-05,1.48527]
[1776968371092,72.26,77945.58,17.6,-0.01093,1e-05,1.47198]
[1776968376127,72.26,77947.42,17.6,-0.01091,1e-05,1.47023]
[1776968379100,72.26,77948.98,17.6,-0.0109,1e-05,1.46879]
[1776968380599,72.26,77950.78,17.6,-0.01089,1e-05,1.46717]
[1776968386198,72.26,77954.02,17.6,-0.01086,1e-05,1.4642]
[1776968391233,72.26,77966.21,17.6,-0.01077,1e-05,1.45334]
[1776968392608,72.26,77966.21,17.6,-0.01077,1e-05,1.45334]
[1776968394977,72.26,77951.84,17.6,-0.01088,1e-05,1.46612]
[1776968396268,72.26,77938.19,17.6,-0.01098,1e-05,1.47828]
[1776968401303,72.25,77934.06,17.6,-0.01102,1e-05,1.48177]
[1776968406340,72.25,77940.66,17.6,-0.01096,1e-05,1.47566]
[1776968409372,72.25,77937.53,17.6,-0.01099,1e-05,1.47841]
[1776968414396,72.25,77952.13,17.6,-0.01087,1e-05,1.46523]
[1776968418708,72.25,77953.01,17.6,-0.01086,1e-05,1.46442]
[1776968423459,72.25,77939.55,17.6,-0.01097,1e-05,1.4764]
[1776968428494,72.25,77950.71,17.6,-0.01088,1e-05,1.46629]
[1776968430508,72.25,77966.63,17.6,-0.01076,1e-05,1.45212]
[1776968435543,72.25,77964.37,17.6,-0.01076,1e-05,1.45223]
[1776968436471,72.25,77964.37,17.6,-0.01076,1e-05,1.45223]
[1776968439928,72.25,77955.68,17.6,-0.01083,1e-05,1.4602]
[1776968445211,72.25,77940.89,17.6,-0.01095,1e-05,1.47335]
[1776968445338,72.25,77940.89,17.6,-0.01095,1e-05,1.47335]
[1776968450649,72.25,77938.28,17.6,-0.01096,1e-05,1.47554]
[1776968451944,72.25,77938.28,17.6,-0.01096,1e-05,1.47554]
[1776968457699,72.25,77949.91,17.6,-0.01087,1e-05,1.46499]
[1776968462744,72.25,77948.74,17.6,-0.01088,1e-05,1.46599]
[1776968464364,72.25,77957.76,17.6,-0.01081,1e-05,1.45794]
[1776968467715,72.25,77959.32,17.6,-0.0108,1e-05,1.45657]
[1776968470540,72.25,77963.16,17.6,-0.01077,1e-05,1.45323]
[1776968470663,72.25,77963.16,17.6,-0.01077,1e-05,1.45323]
[1776968471000,72.25,77963.16,17.6,-0.01077,1e-05,1.45323]
[1776968471038,72.25,77963.16,17.6,-0.01077,1e-05,1.45323]
[1776968471602,72.25,77963.16,17.6,-0.01077,1e-05,1.45323]
[1776968471693,72.25,77963.16,17.6,-0.01077,1e-05,1.45323]
[1776968471888,72.25,77951.31,17.6,-0.01086,1e-05,1.46376]
[1776968471981,72.25,77916.08,17.6,-0.01114,1e-05,1.49543]
[1776968472710,72.25,77916.08,17.6,-0.01114,1e-05,1.49543]
[1776968473748,72.25,77891.88,17.6,-0.01133,1e-05,1.51753]
[1776968474039,72.25,77891.88,17.6,-0.01133,1e-05,1.51753]
[1776968474989,72.25,77892.17,17.6,-0.01133,1e-05,1.51726]
[1776968475122,72.25,77892.17,17.6,-0.01133,1e-05,1.51726]
[1776968475783,72.25,77900.28,17.6,-0.01126,1e-05,1.5098]
[1776968476573,72.25,77907.0,17.6,-0.01121,1e-05,1.50356]
[1776968477044,72.25,77907.0,17.6,-0.01121,1e-05,1.50356]
[1776968477096,72.25,77907.0,17.6,-0.01121,1e-05,1.50356]
[1776968477132,72.25,77922.69,17.6,-0.01108,1e-05,1.48924]
[1776968480365,72.24,77932.81,17.6,-0.011,1e-05,1.47998]
[1776968482883,72.24,77917.25,17.6,-0.01112,1e-05,1.49391]
[1776968484399,72.24,77919.74,17.6,-0.0111,1e-05,1.49154]
[1776968485938,72.24,77921.42,17.6,-0.01109,1e-05,1.48996]
[1776968491085,72.24,77925.07,17.6,-0.01104,1e-05,1.4842]
[1776968496120,72.24,77922.57,17.6,-0.01106,1e-05,1.48621]
[1776968501158,72.23,77932.04,17.6,-0.01098,1e-05,1.47745]
[1776968503149,72.23,77942.82,17.6,-0.0109,1e-05,1.4678]
[1776968504872,72.23,77949.92,17.6,-0.01084,1e-05,1.46139]
[1776968505191,72.23,77949.43,17.6,-0.01085,1e-05,1.46182]
[1776968506918,72.23,77950.4,17.6,-0.01084,1e-05,1.4605]
[1776968509048,72.22,77942.55,17.6,-0.01089,1e-05,1.46659]
[1776968513047,72.2,77929.03,17.6,-0.01098,1e-05,1.47681]
[1776968513247,72.2,77925.11,17.6,-0.01101,1e-05,1.47985]
[1776968515182,72.2,77919.15,17.6,-0.01105,1e-05,1.48518]
[1776968515349,72.2,77919.15,17.6,-0.01105,1e-05,1.48518]
[1776968517275,72.2,77902.28,17.6,-0.01119,1e-05,1.50037]
[1776968522310,72.19,77921.79,17.6,-0.01103,1e-05,1.48224]
[1776968527346,72.19,77915.84,17.6,-0.01107,1e-05,1.48734]
[1776968532381,72.19,77917.48,17.6,-0.01106,1e-05,1.4856]
[1776968534478,72.19,77916.37,17.6,-0.01106,1e-05,1.48655]
[1776968538076,72.18,77918.72,17.6,-0.01104,1e-05,1.48425]
[1776968538162,72.18,77920.34,17.6,-0.01103,1e-05,1.48268]
[1776968540023,72.18,77923.63,17.6,-0.01101,1e-05,1.47972]
[1776968542516,72.17,77927.72,17.6,-0.01096,1e-05,1.47457]
[1776968548493,72.14,77934.18,17.6,-0.01088,1e-05,1.46553]
[1776968552521,72.12,77945.42,17.6,-0.01077,1e-05,1.45172]
[1776968554653,72.11,77971.56,17.6,-0.01056,1e-05,1.42784]
[1776968556785,72.11,77977.87,17.6,-0.01051,1e-05,1.42194]
[1776968557379,72.11,77977.87,17.6,-0.01051,1e-05,1.42194]
[1776968556851,72.11,77977.45,17.6,-0.01051,1e-05,1.42193]
[1776968557560,72.11,77976.28,17.6,-0.01052,1e-05,1.42302]
[1776968558665,72.11,77976.28,17.6,-0.01052,1e-05,1.42302]
[1776968560596,72.1,77975.57,17.6,-0.01052,1e-05,1.42289]
[1776968561721,72.09,77972.0,17.6,-0.01054,1e-05,1.42525]
[1776968567647,72.07,77966.25,17.6,-0.01056,1e-05,1.42795]
[1776968572683,72.05,77960.89,17.6,-0.01058,1e-05,1.43069]
[1776968577718,72.03,77964.92,17.6,-0.01054,1e-05,1.42522]
[1776968582753,72.01,77961.92,17.6,-0.01054,1e-05,1.42593]
[1776968587789,71.99,77965.88,17.6,-0.0105,1e-05,1.42056]
[1776968590120,71.99,77968.37,17.6,-0.01048,1e-05,1.41802]
[1776968590816,71.99,77944.29,17.6,-0.01066,1e-05,1.43877]
[1776968594845,71.97,77959.32,17.6,-0.01052,1e-05,1.42361]
[1776968597862,71.96,77967.91,17.6,-0.01045,1e-05,1.41537]
[1776968602904,71.94,77968.97,17.6,-0.01043,1e-05,1.4123]
[1776968607940,71.92,77976.27,17.6,-0.01036,1e-05,1.40423]
[1776968612975,71.91,77976.68,17.6,-0.01033,1e-05,1.40024]
[1776968618010,71.89,77984.75,17.6,-0.01025,1e-05,1.39162]
[1776968623070,71.87,77998.8,17.6,-0.01014,1e-05,1.37804]
[1776968628115,71.86,77983.37,17.6,-0.01024,1e-05,1.3898]
[1776968633147,71.84,77970.05,17.6,-0.01032,1e-05,1.39966]
[1776968639189,71.83,77975.89,17.6,-0.01026,1e-05,1.39266]
[1776968644224,71.81,77971.3,17.6,-0.01028,1e-05,1.39498]
[1776968649444,71.8,77971.4,17.6,-0.01027,1e-05,1.3936]
[1776968659331,71.76,77962.44,17.6,-0.01031,1e-05,1.39776]
[1776968663365,71.75,77949.28,17.6,-0.01039,1e-05,1.40784]
[1776968668400,71.73,77939.43,17.6,-0.01045,1e-05,1.41463]
[1776968672428,71.72,77951.65,17.6,-0.01034,1e-05,1.40064]
[1776968677464,71.7,77951.63,17.6,-0.01032,1e-05,1.39902]
[1776968682500,71.69,77948.22,17.6,-0.01033,1e-05,1.40034]
[1776968687535,71.67,77949.33,17.6,-0.01031,1e-05,1.39777]
[1776968692570,71.65,77958.66,17.6,-0.01023,1e-05,1.38813]
[1776968697606,71.64,77952.41,17.6,-0.01026,1e-05,1.392]
[1776968702641,71.62,77948.79,17.6,-0.01028,1e-05,1.39361]
[1776968705567,71.62,77948.76,17.6,-0.01027,1e-05,1.39333]
[1776968707451,71.61,77941.08,17.6,-0.01032,1e-05,1.39905]
[1776968712711,71.59,77929.86,17.6,-0.01039,1e-05,1.40681]
[1776968715732,71.58,77915.03,17.6,-0.0105,1e-05,1.41879]
[1776968720767,71.57,77911.36,17.6,-0.01051,1e-05,1.42024]
[1776968725645,71.55,77910.61,17.6,-0.0105,1e-05,1.41944]
[1776968728218,71.54,77903.9,17.6,-0.01055,1e-05,1.42462]
[1776968730624,71.53,77904.81,17.6,-0.01053,1e-05,1.4227]
[1776968730684,71.53,77904.81,17.6,-0.01053,1e-05,1.4227]
[1776968731276,71.53,77904.81,17.6,-0.01053,1e-05,1.4227]
[1776968731793,71.53,77899.2,17.6,-0.01055,1e-05,1.42495]
[1776968737887,71.5,77894.75,17.6,-0.01056,1e-05,1.42622]
[1776968742923,71.48,77895.68,17.6,-0.01054,1e-05,1.42352]
[1776968747957,71.47,77909.58,17.6,-0.01042,1e-05,1.40947]
[1776968752482,71.46,77907.29,17.6,-0.01043,1e-05,1.41044]
[1776968752529,71.45,77902.52,17.6,-0.01046,1e-05,1.41427]
[1776968753189,71.45,77902.52,17.6,-0.01046,1e-05,1.41427]
[1776968755985,71.45,77904.28,17.6,-0.01045,1e-05,1.41295]
[1776968759063,71.46,77908.76,17.6,-0.01042,1e-05,1.40929]
[1776968761418,71.46,77909.22,17.6,-0.01042,1e-05,1.40907]
[1776968761481,71.46,77909.22,17.6,-0.01042,1e-05,1.40907]
[1776968761582,71.46,77909.14,17.6,-0.01042,1e-05,1.40923]
[1776968762299,71.46,77909.14,17.6,-0.01042,1e-05,1.40923]
[1776968766342,71.45,77900.27,17.6,-0.01047,1e-05,1.41557]
[1776968772125,71.42,77912.05,17.6,-0.01036,1e-05,1.40279]
[1776968777161,71.41,77912.22,17.6,-0.01035,1e-05,1.40096]
[1776968782196,71.39,77914.08,17.6,-0.01032,1e-05,1.39768]
[1776968786656,71.38,77917.71,17.6,-0.01028,1e-05,1.39353]
[1776968787384,71.38,77922.94,17.6,-0.01024,1e-05,1.38868]
[1776968793492,71.36,77926.95,17.6,-0.01018,1e-05,1.38146]
[1776968799322,71.34,77925.16,17.6,-0.01018,1e-05,1.38095]
[1776968804357,71.32,77916.53,17.6,-0.01023,1e-05,1.3869]
[1776968809395,71.31,77907.23,17.6,-0.01029,1e-05,1.39344]
[1776968811414,71.31,77908.3,17.6,-0.01028,1e-05,1.3922]
[1776968811994,71.3,77912.03,17.6,-0.01025,1e-05,1.38865]
[1776968817451,71.29,77920.56,17.6,-0.01017,1e-05,1.37949]
[1776968822486,71.27,77928.89,17.6,-0.01009,1e-05,1.37092]
[1776968824501,71.27,77947.21,17.6,-0.00995,1e-05,1.35475]
[1776968829537,71.25,77951.75,17.6,-0.00991,1e-05,1.34974]
[1776968834572,71.24,77956.74,17.6,-0.00987,1e-05,1.34441]
[1776968838290,71.24,77959.19,17.6,-0.00984,1e-05,1.3417]
[1776968838297,71.24,77959.19,17.6,-0.00984,1e-05,1.3417]
[1776968838600,71.24,77960.81,17.6,-0.00983,1e-05,1.34012]
[1776968839454,71.24,77960.81,17.6,-0.00983,1e-05,1.34012]
[1776968840145,71.24,77961.22,17.6,-0.00983,1e-05,1.34]
[1776968840263,71.24,77961.22,17.6,-0.00983,1e-05,1.34]
[1776968840632,71.24,77961.22,17.6,-0.00983,1e-05,1.34]
[1776968841918,71.24,77965.89,17.6,-0.0098,1e-05,1.33652]
[1776968842024,71.24,77965.89,17.6,-0.0098,1e-05,1.33652]
[1776968843289,71.24,77967.45,17.6,-0.00979,1e-05,1.33544]
[1776968844384,71.25,77969.73,17.6,-0.00977,1e-05,1.33376]
[1776968844642,71.25,77968.7,17.6,-0.00978,1e-05,1.33485]
[1776968844935,71.25,77968.7,17.6,-0.00978,1e-05,1.33485]
[1776968845649,71.25,77966.82,17.6,-0.0098,1e-05,1.33624]
[1776968847096,71.25,77966.52,17.6,-0.0098,1e-05,1.33672]
[1776968847663,71.25,77957.59,17.6,-0.00987,1e-05,1.34447]
[1776968848352,71.25,77957.59,17.6,-0.00987,1e-05,1.34447]
[1776968848412,71.25,77957.59,17.6,-0.00987,1e-05,1.34447]
[1776968850771,71.25,77953.0,17.6,-0.0099,1e-05,1.34792]
[1776968852057,71.24,77936.22,17.6,-0.01,1e-05,1.35982]
[1776968855585,71.24,77934.37,17.6,-0.01001,1e-05,1.36067]
[1776968858222,71.23,77929.79,17.6,-0.01004,1e-05,1.36384]
[1776968863775,71.21,77932.55,17.6,-0.01,1e-05,1.36002]
[1776968868810,71.2,77943.77,17.6,-0.00991,1e-05,1.34934]
[1776968873847,71.19,77943.94,17.6,-0.0099,1e-05,1.34812]
[1776968878167,71.19,77932.9,17.6,-0.00998,1e-05,1.35686]
[1776968878208,71.18,77930.62,17.6,-0.00999,1e-05,1.35836]
[1776968879091,71.18,77930.62,17.6,-0.00999,1e-05,1.35836]
[1776968879147,71.18,77930.99,17.6,-0.00999,1e-05,1.35824]
[1776968881316,71.18,77931.27,17.6,-0.00999,1e-05,1.35801]
[1776968881527,71.18,77931.27,17.6,-0.00999,1e-05,1.35801]
[1776968881627,71.18,77930.45,17.6,-0.00999,1e-05,1.35824]
[1776968883708,71.18,77928.16,17.6,-0.01001,1e-05,1.3602]
[1776968883716,71.18,77928.06,17.6,-0.01001,1e-05,1.36069]
[1776968885666,71.18,77927.49,17.6,-0.01001,1e-05,1.36117]
[1776968886672,71.18,77927.34,17.6,-0.01001,1e-05,1.36083]
[1776968886691,71.18,77927.9,17.6,-0.01001,1e-05,1.36012]
[1776968887652,71.18,77927.9,17.6,-0.01001,1e-05,1.36012]
[1776968888952,71.18,77910.56,17.6,-0.01014,1e-05,1.37539]
[1776968890583,71.18,77910.56,17.6,-0.01014,1e-05,1.37539]
[1776968895554,71.19,77912.4,17.6,-0.01013,1e-05,1.37469]
[1776968895656,71.19,77912.49,17.6,-0.01013,1e-05,1.37495]
[1776968896010,71.19,77912.49,17.6,-0.01013,1e-05,1.37495]
[1776968896406,71.19,77912.49,17.6,-0.01013,1e-05,1.37495]
[1776968896508,71.19,77913.01,17.6,-0.01013,1e-05,1.37424]
[1776968898084,71.19,77912.21,17.6,-0.01013,1e-05,1.3751]
[1776968902044,71.2,77927.09,17.6,-0.01003,1e-05,1.363]
[1776968904638,71.2,77930.29,17.6,-0.01001,1e-05,1.36063]
[1776968906897,71.21,77934.83,17.6,-0.00998,1e-05,1.35733]
[1776968912434,71.22,77935.01,17.6,-0.00997,1e-05,1.35628]
[1776968918155,71.23,77928.11,17.6,-0.01004,1e-05,1.36348]
[1776968919066,71.23,77928.11,17.6,-0.01004,1e-05,1.36348]
[1776968924198,71.24,77933.94,17.6,-0.01,1e-05,1.35964]
[1776968929233,71.25,77939.16,17.6,-0.00997,1e-05,1.35616]
[1776968930139,71.25,77939.16,17.6,-0.00997,1e-05,1.35616]
[1776968933941,71.26,77933.25,17.6,-0.01002,1e-05,1.36199]
[1776968934268,71.26,77918.29,17.6,-0.01013,1e-05,1.375]
[1776968938163,71.26,77912.59,17.6,-0.01018,1e-05,1.38039]
[1776968943599,71.27,77909.68,17.6,-0.01021,1e-05,1.38366]
[1776968943608,71.27,77909.68,17.6,-0.01021,1e-05,1.38366]
[1776968949376,71.28,77901.93,17.6,-0.01028,1e-05,1.39132]
[1776968952777,71.28,77901.68,17.6,-0.01028,1e-05,1.39181]
[1776968953404,71.29,77923.55,17.6,-0.01012,1e-05,1.37317]
[1776968955544,71.29,77928.23,17.6,-0.01009,1e-05,1.36932]
[1776968961460,71.3,77935.86,17.6,-0.01004,1e-05,1.36402]
[1776968962267,71.3,77935.86,17.6,-0.01004,1e-05,1.36402]
[1776968967502,71.31,77941.32,17.6,-0.01001,1e-05,1.36048]
[1776968972537,71.32,77940.49,17.6,-0.01001,1e-05,1.36022]
[1776968975276,71.32,77935.69,17.6,-0.01005,1e-05,1.36469]
[1776968977467,71.33,77936.6,17.6,-0.01004,1e-05,1.36427]
[1776968978873,71.33,77941.19,17.6,-0.01001,1e-05,1.36054]
[1776968982151,71.34,77949.49,17.6,-0.00996,1e-05,1.35425]
[1776968987645,71.35,77954.86,17.6,-0.00993,1e-05,1.35092]
[1776968990680,71.35,77955.02,17.6,-0.00993,1e-05,1.3512]
[1776968995701,71.37,77942.15,17.6,-0.01004,1e-05,1.36337]
[1776969000736,71.37,77941.51,17.6,-0.01005,1e-05,1.36484]
[1776969002367,71.38,77946.74,17.6,-0.01001,1e-05,1.36056]
[1776969006570,71.38,77955.81,17.6,-0.00995,1e-05,1.35364]
[1776969009324,71.39,77960.89,17.6,-0.00992,1e-05,1.34993]
[1776969009521,71.39,77960.89,17.6,-0.00992,1e-05,1.34993]
[1776969009800,71.39,77977.57,17.6,-0.0098,1e-05,1.33608]
[1776969010108,71.39,77977.57,17.6,-0.0098,1e-05,1.33608]
[1776969010323,71.39,77977.57,17.6,-0.0098,1e-05,1.33608]
[1776969010588,71.39,77977.57,17.6,-0.0098,1e-05,1.33608]
[1776969010815,71.39,77991.95,17.6,-0.0097,1e-05,1.32406]
[1776969011188,71.39,77991.95,17.6,-0.0097,1e-05,1.32406]
[1776969013053,71.39,77993.56,17.6,-0.00969,1e-05,1.3226]
[1776969014052,71.39,78000.07,17.6,-0.00964,1e-05,1.31702]
[1776969015099,71.39,78008.13,17.6,-0.00958,1e-05,1.3102]
[1776969016299,71.39,78017.65,17.6,-0.00951,1e-05,1.30221]
[1776969018338,71.38,78021.67,17.6,-0.00948,1e-05,1.29863]
[1776969019596,71.38,78017.23,17.6,-0.00951,1e-05,1.30215]
[1776969022168,71.38,78030.31,17.6,-0.00942,1e-05,1.29107]
[1776969025894,71.37,78037.84,17.6,-0.00936,1e-05,1.28461]
[1776969026446,71.37,78038.98,17.6,-0.00935,1e-05,1.28358]
[1776969026502,71.37,78038.98,17.6,-0.00935,1e-05,1.28358]
[1776969026943,71.37,78043.96,17.6,-0.00932,1e-05,1.27944]
[1776969027795,71.37,78043.96,17.6,-0.00932,1e-05,1.27944]
[1776969027951,71.38,78047.9,17.6,-0.00929,1e-05,1.27657]
[1776969028446,71.38,78047.9,17.6,-0.00929,1e-05,1.27657]
[1776969028591,71.38,78047.9,17.6,-0.00929,1e-05,1.27657]
[1776969030958,71.37,78049.89,17.6,-0.00928,1e-05,1.27479]
[1776969031699,71.37,78043.07,17.6,-0.00932,1e-05,1.28021]
[1776969032451,71.37,78036.83,17.6,-0.00935,1e-05,1.28334]
[1776969038033,71.36,78021.74,17.6,-0.00945,1e-05,1.29495]
[1776969043060,71.36,78031.01,17.6,-0.00938,1e-05,1.28678]
[1776969048095,71.35,78047.0,17.6,-0.00927,1e-05,1.2733]
[1776969052764,71.35,78052.23,17.6,-0.00923,1e-05,1.26883]
[1776969052818,71.35,78052.6,17.6,-0.00923,1e-05,1.26838]
[1776969053284,71.35,78052.6,17.6,-0.00923,1e-05,1.26838]
[1776969055060,71.35,78053.02,17.6,-0.00923,1e-05,1.26838]
[1776969060179,71.37,78045.59,17.6,-0.00929,1e-05,1.27637]
[1776969063809,71.38,78046.06,17.6,-0.0093,1e-05,1.27664]
[1776969065467,71.39,78054.0,17.6,-0.00925,1e-05,1.27088]
[1776969066844,71.39,78052.3,17.6,-0.00926,1e-05,1.27291]
[1776969066851,71.39,78052.3,17.6,-0.00926,1e-05,1.27291]
[1776969066943,71.4,78060.82,17.6,-0.00921,1e-05,1.26639]
[1776969068130,71.4,78069.92,17.6,-0.00915,1e-05,1.2591]
[1776969068236,71.4,78070.22,17.6,-0.00914,1e-05,1.25878]
[1776969069219,71.4,78070.22,17.6,-0.00914,1e-05,1.25878]
[1776969069297,71.4,78070.22,17.6,-0.00914,1e-05,1.25878]
[1776969070082,71.4,78065.79,17.6,-0.00917,1e-05,1.26226]
[1776969070345,71.4,78065.79,17.6,-0.00917,1e-05,1.26226]
[1776969070350,71.4,78065.79,17.6,-0.00917,1e-05,1.26226]
[1776969070603,71.4,78055.01,17.6,-0.00925,1e-05,1.27161]
[1776969074597,71.4,78049.26,17.6,-0.00929,1e-05,1.27597]
[1776969074699,71.4,78050.1,17.6,-0.00928,1e-05,1.2752]
[1776969075407,71.4,78050.1,17.6,-0.00928,1e-05,1.2752]
[1776969075826,71.4,78050.1,17.6,-0.00928,1e-05,1.2752]
[1776969075879,71.4,78052.44,17.6,-0.00927,1e-05,1.27363]
[1776969076829,71.4,78052.44,17.6,-0.00927,1e-05,1.27363]
[1776969076880,71.4,78054.33,17.6,-0.00926,1e-05,1.27202]
[1776969078117,71.4,78057.34,17.6,-0.00924,1e-05,1.26992]
[1776969081213,71.41,78058.36,17.6,-0.00924,1e-05,1.27009]
[1776969085277,71.43,78060.0,17.6,-0.00924,1e-05,1.27011]
[1776969085319,71.43,78060.0,17.6,-0.00924,1e-05,1.27011]
[1776969085574,71.43,78060.0,17.6,-0.00924,1e-05,1.27011]
[1776969086410,71.43,78063.76,17.6,-0.00922,1e-05,1.26742]
[1776969092403,71.46,78075.0,17.6,-0.00915,1e-05,1.25896]
[1776969094410,71.46,78075.55,17.6,-0.00915,1e-05,1.25887]
[1776969098116,71.47,78079.04,17.6,-0.00914,1e-05,1.25749]
[1776969098809,71.47,78079.04,17.6,-0.00914,1e-05,1.25749]
[1776969098910,71.48,78079.15,17.6,-0.00914,1e-05,1.25775]
[1776969099918,71.48,78079.15,17.6,-0.00914,1e-05,1.25775]
[1776969099979,71.48,78078.08,17.6,-0.00914,1e-05,1.25853]
[1776969100218,71.48,78078.08,17.6,-0.00914,1e-05,1.25853]
[1776969102676,71.48,78060.81,17.6,-0.00927,1e-05,1.27304]
[1776969102683,71.48,78060.81,17.6,-0.00927,1e-05,1.27304]
[1776969102775,71.49,78056.01,17.6,-0.0093,1e-05,1.27723]
[1776969103596,71.49,78056.01,17.6,-0.0093,1e-05,1.27723]
[1776969103622,71.49,78054.13,17.6,-0.00931,1e-05,1.27865]
[1776969105019,71.49,78054.13,17.6,-0.00931,1e-05,1.27865]
[1776969106230,71.49,78054.39,17.6,-0.00932,1e-05,1.27906]
[1776969107035,71.49,78054.39,17.6,-0.00932,1e-05,1.27906]
[1776969106502,71.5,78054.13,17.6,-0.00932,1e-05,1.27957]
[1776969107509,71.5,78051.65,17.6,-0.00934,1e-05,1.28189]
[1776969112544,71.52,78051.91,17.6,-0.00935,1e-05,1.2832]
[1776969113305,71.52,78051.91,17.6,-0.00935,1e-05,1.2832]
[1776969114057,71.52,78051.91,17.6,-0.00935,1e-05,1.2832]
[1776969115432,71.52,78031.69,17.6,-0.0095,1e-05,1.30027]
[1776969120603,71.54,78020.91,17.6,-0.00959,1e-05,1.31076]
[1776969121756,71.54,78020.91,17.6,-0.00959,1e-05,1.31076]
[1776969121827,71.54,78018.28,17.6,-0.00961,1e-05,1.31319]
[1776969123355,71.54,78016.53,17.6,-0.00962,1e-05,1.31446]
[1776969123649,71.54,78016.53,17.6,-0.00962,1e-05,1.31446]
[1776969124009,71.54,78016.53,17.6,-0.00962,1e-05,1.31446]
[1776969129666,71.53,78027.03,17.6,-0.00954,1e-05,1.30473]
[1776969134702,71.52,78035.71,17.6,-0.00947,1e-05,1.29686]
[1776969136716,71.52,78051.95,17.6,-0.00935,1e-05,1.28339]
[1776969141750,71.51,78051.22,17.6,-0.00935,1e-05,1.28342]
[1776969146787,71.51,78032.4,17.6,-0.00948,1e-05,1.29815]
[1776969147993,71.51,78032.4,17.6,-0.00948,1e-05,1.29815]
[1776969148094,71.5,78025.58,17.6,-0.00953,1e-05,1.30359]
[1776969148489,71.5,78025.58,17.6,-0.00953,1e-05,1.30359]
[1776969148936,71.5,78025.58,17.6,-0.00953,1e-05,1.30359]
[1776969148979,71.5,78025.58,17.6,-0.00953,1e-05,1.30359]
[1776969150385,71.51,78021.34,17.6,-0.00956,1e-05,1.30762]
[1776969152642,71.51,78020.52,17.6,-0.00956,1e-05,1.30697]
[1776969152829,71.52,78020.27,17.6,-0.00956,1e-05,1.30744]
[1776969153785,71.52,78020.27,17.6,-0.00956,1e-05,1.30744]
[1776969154706,71.52,78018.43,17.6,-0.00957,1e-05,1.30879]
[1776969155258,71.51,78015.59,17.6,-0.00959,1e-05,1.31097]
[1776969160885,71.5,78010.86,17.6,-0.00962,1e-05,1.31387]
[1776969161886,71.5,78010.86,17.6,-0.00962,1e-05,1.31387]
[1776969161901,71.5,78016.37,17.6,-0.00958,1e-05,1.30915]
[1776969162970,71.5,78016.37,17.6,-0.00958,1e-05,1.30915]
[1776969163144,71.5,78016.37,17.6,-0.00958,1e-05,1.30915]
[1776969163451,71.51,78025.85,17.6,-0.00951,1e-05,1.30163]
[1776969164095,71.51,78026.93,17.6,-0.00951,1e-05,1.30102]
[1776969164243,71.51,78026.93,17.6,-0.00951,1e-05,1.30102]
[1776969164921,71.51,78026.74,17.6,-0.00951,1e-05,1.30103]
[1776969165730,71.51,78026.74,17.6,-0.00951,1e-05,1.30103]
[1776969169716,71.52,78017.72,17.6,-0.00958,1e-05,1.30955]
[1776969169956,71.52,78013.43,17.6,-0.00961,1e-05,1.31335]
[1776969170945,71.52,78013.43,17.6,-0.00961,1e-05,1.31335]
[1776969171260,71.52,78011.16,17.6,-0.00963,1e-05,1.31506]
[1776969177004,71.51,78002.97,17.6,-0.00968,1e-05,1.32081]
[1776969182040,71.5,77989.34,17.6,-0.00977,1e-05,1.33142]
[1776969187075,71.49,78001.1,17.6,-0.00967,1e-05,1.32042]
[1776969192110,71.48,78004.44,17.6,-0.00964,1e-05,1.31677]
[1776969197145,71.47,78007.88,17.6,-0.00961,1e-05,1.31305]
[1776969202180,71.46,78014.13,17.6,-0.00956,1e-05,1.30708]
[1776969205099,71.46,78015.75,17.6,-0.00955,1e-05,1.30543]
[1776969205201,71.46,78018.21,17.6,-0.00953,1e-05,1.30326]
[1776969206455,71.46,78018.72,17.6,-0.00953,1e-05,1.30311]
[1776969207880,71.46,78018.79,17.6,-0.00953,1e-05,1.30333]
[1776969209006,71.47,78018.79,17.6,-0.00953,1e-05,1.3036]
[1776969209098,71.47,78019.01,17.6,-0.00953,1e-05,1.3037]
[1776969210607,71.47,78016.14,17.6,-0.00955,1e-05,1.30606]
[1776969211406,71.47,78015.79,17.6,-0.00955,1e-05,1.30604]
[1776969211741,71.47,78015.79,17.6,-0.00955,1e-05,1.30604]
[1776969211783,71.46,78016.01,17.6,-0.00953,1e-05,1.30385]
[1776969216021,71.47,78027.87,17.6,-0.00946,1e-05,1.29468]
[1776969216523,71.48,78029.31,17.6,-0.00945,1e-05,1.29407]
[1776969220503,71.48,78038.0,17.6,-0.0094,1e-05,1.28787]
[1776969220956,71.48,78038.0,17.6,-0.0094,1e-05,1.28787]
[1776969220987,71.49,78039.98,17.6,-0.00939,1e-05,1.28685]
[1776969223705,71.49,78042.59,17.6,-0.00937,1e-05,1.28462]
[1776969229369,71.48,78043.87,17.6,-0.00936,1e-05,1.28278]
[1776969231317,71.48,78043.78,17.6,-0.00935,1e-05,1.28274]
[1776969231400,71.48,78043.74,17.6,-0.00935,1e-05,1.28255]
[1776969233369,71.48,78043.71,17.6,-0.00936,1e-05,1.28288]
[1776969234319,71.48,78044.03,17.6,-0.00936,1e-05,1.28293]
[1776969235443,71.48,78045.27,17.6,-0.00935,1e-05,1.28193]
[1776969235866,71.49,78045.15,17.6,-0.00935,1e-05,1.28264]
[1776969237509,71.49,78045.09,17.6,-0.00935,1e-05,1.28257]
[1776969239662,71.49,78045.03,17.6,-0.00935,1e-05,1.2824]
[1776969239885,71.49,78045.03,17.6,-0.00935,1e-05,1.2824]
[1776969239943,71.49,78041.45,17.6,-0.00938,1e-05,1.28519]
[1776969241642,71.49,78038.82,17.6,-0.0094,1e-05,1.28763]
[1776969242044,71.49,78038.82,17.6,-0.0094,1e-05,1.28763]
[1776969242074,71.49,78038.96,17.6,-0.0094,1e-05,1.28781]
[1776969243717,71.49,78038.56,17.6,-0.0094,1e-05,1.28801]
[1776969249509,71.48,78062.38,17.6,-0.00923,1e-05,1.26795]
[1776969254544,71.48,78074.21,17.6,-0.00915,1e-05,1.25811]
[1776969257565,71.48,78056.04,17.6,-0.00927,1e-05,1.27246]
[1776969261270,71.47,78034.74,17.6,-0.00941,1e-05,1.28942]
[1776969266628,71.47,78030.66,17.6,-0.00943,1e-05,1.29195]
[1776969270805,71.46,78033.98,17.6,-0.00941,1e-05,1.28887]
[1776969270818,71.46,78035.31,17.6,-0.0094,1e-05,1.28766]
[1776969271473,71.46,78035.31,17.6,-0.0094,1e-05,1.28766]
[1776969272690,71.46,78037.04,17.6,-0.00937,1e-05,1.28472]
[1776969277804,71.48,78032.02,17.6,-0.00942,1e-05,1.29031]
[1776969283747,71.5,78030.5,17.6,-0.00945,1e-05,1.2936]
[1776969285805,71.5,78025.3,17.6,-0.00949,1e-05,1.29814]
[1776969285896,71.51,78021.84,17.6,-0.00951,1e-05,1.30126]
[1776969286765,71.51,78021.84,17.6,-0.00951,1e-05,1.30126]
[1776969287249,71.51,78021.84,17.6,-0.00951,1e-05,1.30126]
[1776969286769,71.5,78020.43,17.6,-0.00952,1e-05,1.30227]
[1776969287776,71.5,78020.72,17.6,-0.00952,1e-05,1.30189]
[1776969288606,71.5,78020.72,17.6,-0.00952,1e-05,1.30189]
[1776969288783,71.5,78020.4,17.6,-0.00952,1e-05,1.302]
[1776969290231,71.5,78020.4,17.6,-0.00952,1e-05,1.302]
[1776969295832,71.52,78024.57,17.6,-0.00951,1e-05,1.30054]
[1776969300421,71.53,78014.76,17.6,-0.00959,1e-05,1.30971]
[1776969300901,71.53,78014.76,17.6,-0.00959,1e-05,1.30971]
[1776969300932,71.54,78010.18,17.6,-0.00962,1e-05,1.31376]
[1776969302847,71.53,78003.08,17.6,-0.00967,1e-05,1.31947]
[1776969305531,71.53,78008.43,17.6,-0.00963,1e-05,1.31452]
[1776969305941,71.53,78008.43,17.6,-0.00963,1e-05,1.31452]
[1776969305987,71.53,78014.89,17.6,-0.00958,1e-05,1.30902]
[1776969308018,71.53,78020.7,17.6,-0.00954,1e-05,1.30451]
[1776969308327,71.53,78020.7,17.6,-0.00954,1e-05,1.30451]
[1776969308851,71.53,78021.78,17.6,-0.00954,1e-05,1.3039]
[1776969308923,71.53,78024.92,17.6,-0.00951,1e-05,1.30118]
[1776969313345,71.52,78025.39,17.6,-0.00951,1e-05,1.30023]
[1776969315327,71.52,78023.43,17.6,-0.00952,1e-05,1.30169]
[1776969316162,71.52,78024.65,17.6,-0.00951,1e-05,1.30055]
[1776969316200,71.52,78023.28,17.6,-0.00952,1e-05,1.30196]
[1776969318588,71.53,78023.39,17.6,-0.00952,1e-05,1.30242]
[1776969324027,71.55,78028.64,17.6,-0.0095,1e-05,1.29976]
[1776969326803,71.55,78030.45,17.6,-0.00949,1e-05,1.29884]
[1776969326811,71.55,78030.45,17.6,-0.00949,1e-05,1.29884]
[1776969334098,71.58,78037.68,17.6,-0.00945,1e-05,1.29339]
[1776969339133,71.59,78028.92,17.6,-0.00952,1e-05,1.30193]
[1776969344168,71.6,78014.47,17.6,-0.00963,1e-05,1.31516]
[1776969347528,71.61,78010.62,17.6,-0.00967,1e-05,1.3191]
[1776969353232,71.63,78013.72,17.6,-0.00966,1e-05,1.31798]
[1776969356907,71.63,78021.89,17.6,-0.00961,1e-05,1.31199]
[1776969358925,71.64,78024.97,17.6,-0.00959,1e-05,1.30998]
[1776969360935,71.64,78027.17,17.6,-0.00958,1e-05,1.3087]
[1776969363301,71.65,78040.84,17.6,-0.00949,1e-05,1.29829]
[1776969365681,71.66,78044.3,17.6,-0.00947,1e-05,1.29604]
[1776969365840,71.66,78044.3,17.6,-0.00947,1e-05,1.29604]
[1776969365932,71.66,78044.3,17.6,-0.00947,1e-05,1.29604]
[1776969366323,71.66,78043.85,17.6,-0.00948,1e-05,1.2967]
[1776969369381,71.66,78043.34,17.6,-0.00948,1e-05,1.29684]
[1776969369978,71.66,78042.96,17.6,-0.00948,1e-05,1.29702]
[1776969370361,71.66,78033.89,17.6,-0.00954,1e-05,1.30472]
[1776969372340,71.66,78035.49,17.6,-0.00954,1e-05,1.30368]
[1776969377410,71.68,78042.51,17.6,-0.0095,1e-05,1.29958]
[1776969382462,71.69,78048.22,17.6,-0.00947,1e-05,1.29629]
[1776969387499,71.71,78047.31,17.6,-0.00949,1e-05,1.29844]
[1776969392534,71.72,78033.74,17.6,-0.00958,1e-05,1.30907]
[1776969397568,71.74,78034.79,17.6,-0.00959,1e-05,1.3095]
[1776969398940,71.74,78034.79,17.6,-0.00959,1e-05,1.3095]
[1776969398943,71.74,78048.56,17.6,-0.00949,1e-05,1.29874]
[1776969401201,71.74,78054.77,17.6,-0.00945,1e-05,1.29368]
[1776969402374,71.75,78057.04,17.6,-0.00944,1e-05,1.2924]
[1776969404314,71.75,78065.17,17.6,-0.00939,1e-05,1.28609]
[1776969405016,71.76,78068.85,17.6,-0.00937,1e-05,1.2837]
[1776969405555,71.76,78076.93,17.6,-0.00931,1e-05,1.27718]
[1776969405634,71.76,78090.66,17.6,-0.00922,1e-05,1.26647]
[1776969407410,71.76,78090.66,17.6,-0.00922,1e-05,1.26647]
[1776969409601,71.77,78096.52,17.6,-0.00919,1e-05,1.26312]
[1776969414696,71.79,78097.52,17.6,-0.0092,1e-05,1.26434]
[1776969418723,71.8,78097.22,17.6,-0.00921,1e-05,1.26559]
[1776969419630,71.8,78102.71,17.6,-0.00917,1e-05,1.26121]
[1776969422739,71.82,78101.74,17.6,-0.00919,1e-05,1.26333]
[1776969422753,71.82,78101.01,17.6,-0.0092,1e-05,1.26425]
[1776969423558,71.82,78101.01,17.6,-0.0092,1e-05,1.26425]
[1776969423760,71.82,78100.59,17.6,-0.0092,1e-05,1.2645]
[1776969428794,71.84,78103.37,17.6,-0.0092,1e-05,1.26392]
[1776969433830,71.86,78099.87,17.6,-0.00923,1e-05,1.26839]
[1776969438867,71.87,78105.17,17.6,-0.00921,1e-05,1.2658]
[1776969440884,71.88,78119.0,17.6,-0.00912,1e-05,1.25548]
[1776969441907,71.88,78119.0,17.6,-0.00912,1e-05,1.25548]
[1776969442414,71.88,78119.0,17.6,-0.00912,1e-05,1.25548]
[1776969442008,71.88,78122.88,17.6,-0.0091,1e-05,1.25276]
[1776969444766,71.88,78126.7,17.6,-0.00908,1e-05,1.24963]
[1776969444904,71.88,78126.7,17.6,-0.00908,1e-05,1.24963]
[1776969445510,71.88,78126.7,17.6,-0.00908,1e-05,1.24963]
[1776969444912,71.88,78127.55,17.6,-0.00907,1e-05,1.24891]
[1776969445680,71.88,78127.55,17.6,-0.00907,1e-05,1.24891]
[1776969445919,71.89,78130.56,17.6,-0.00905,1e-05,1.2469]
[1776969446549,71.89,78130.56,17.6,-0.00905,1e-05,1.2469]
[1776969446619,71.89,78130.56,17.6,-0.00905,1e-05,1.2469]
[1776969446708,71.89,78130.56,17.6,-0.00905,1e-05,1.2469]
[1776969449380,71.88,78130.26,17.6,-0.00905,1e-05,1.24704]
[1776969449464,71.88,78130.3,17.6,-0.00905,1e-05,1.24695]
[1776969449635,71.88,78130.3,17.6,-0.00905,1e-05,1.24695]
[1776969449948,71.89,78121.65,17.6,-0.00911,1e-05,1.25414]
[1776969451481,71.89,78121.65,17.6,-0.00911,1e-05,1.25414]
[1776969451544,71.89,78118.14,17.6,-0.00914,1e-05,1.25686]
[1776969451600,71.89,78118.14,17.6,-0.00914,1e-05,1.25686]
[1776969453077,71.89,78118.14,17.6,-0.00912,1e-05,1.25498]
[1776969454939,71.88,78117.1,17.6,-0.00913,1e-05,1.25567]
[1776969454982,71.88,78118.14,17.6,-0.00912,1e-05,1.25478]
[1776969456917,71.89,78118.6,17.6,-0.00912,1e-05,1.25476]
[1776969457108,71.89,78118.6,17.6,-0.00912,1e-05,1.25476]
[1776969457835,71.89,78119.32,17.6,-0.00912,1e-05,1.25454]
[1776969458003,71.9,78119.11,17.6,-0.00912,1e-05,1.25506]
[1776969458986,71.9,78119.11,17.6,-0.00912,1e-05,1.25506]
[1776969463545,71.89,78133.72,17.6,-0.00902,1e-05,1.24327]
[1776969466521,71.89,78136.42,17.6,-0.00901,1e-05,1.24105]
[1776969470540,71.89,78131.33,17.6,-0.00904,1e-05,1.24486]
[1776969479546,71.88,78128.08,17.6,-0.00905,1e-05,1.24691]
[1776969485194,71.88,78121.07,17.6,-0.0091,1e-05,1.25204]
[1776969490230,71.88,78141.67,17.6,-0.00896,1e-05,1.23555]
[1776969491448,71.88,78141.67,17.6,-0.00896,1e-05,1.23555]
[1776969495752,71.88,78144.01,17.6,-0.00894,1e-05,1.23361]
[1776969497466,71.88,78144.74,17.6,-0.00894,1e-05,1.23301]
[1776969500505,71.87,78144.09,17.6,-0.00894,1e-05,1.23342]
[1776969501309,71.88,78145.27,17.6,-0.00894,1e-05,1.23285]
[1776969502050,71.88,78145.27,17.6,-0.00894,1e-05,1.23285]
[1776969503877,71.89,78132.49,17.6,-0.00903,1e-05,1.24361]
[1776969506418,71.89,78123.62,17.6,-0.00909,1e-05,1.25131]
[1776969506459,71.9,78122.73,17.6,-0.0091,1e-05,1.25236]
[1776969506595,71.9,78122.73,17.6,-0.0091,1e-05,1.25236]
[1776969510627,71.89,78124.67,17.6,-0.00909,1e-05,1.25056]
[1776969511803,71.89,78122.62,17.6,-0.00909,1e-05,1.25031]
[1776969517425,71.89,78116.26,17.6,-0.00913,1e-05,1.25493]
[1776969521453,71.89,78130.68,17.6,-0.00903,1e-05,1.2433]
[1776969526488,71.88,78120.22,17.6,-0.00909,1e-05,1.2513]
[1776969530516,71.88,78106.6,17.6,-0.00918,1e-05,1.26182]
[1776969535551,71.88,78101.76,17.6,-0.00921,1e-05,1.26528]
[1776969540586,71.87,78102.97,17.6,-0.0092,1e-05,1.26389]
[1776969540678,71.87,78102.97,17.6,-0.0092,1e-05,1.26389]
[1776969541593,71.87,78102.37,17.6,-0.00921,1e-05,1.26429]
[1776969541805,71.87,78102.37,17.6,-0.00921,1e-05,1.26429]
[1776969547635,71.89,78098.46,17.6,-0.00925,1e-05,1.26939]
[1776969552027,71.9,78101.5,17.6,-0.00924,1e-05,1.26795]
[1776969552154,71.9,78101.5,17.6,-0.00924,1e-05,1.26795]
[1776969552256,71.91,78106.93,17.6,-0.0092,1e-05,1.26428]
[1776969552884,71.91,78106.93,17.6,-0.0092,1e-05,1.26428]
[1776969552899,71.91,78115.11,17.6,-0.00915,1e-05,1.25778]
[1776969554223,71.91,78115.11,17.6,-0.00915,1e-05,1.25778]
[1776969559519,71.92,78098.7,17.6,-0.00927,1e-05,1.27214]
[1776969564756,71.95,78071.47,17.6,-0.00948,1e-05,1.2963]
[1776969569792,71.96,78071.6,17.6,-0.00949,1e-05,1.29762]
[1776969574827,71.98,78067.67,17.6,-0.00952,1e-05,1.30064]
[1776969579862,71.99,78059.43,17.6,-0.00958,1e-05,1.30871]
[1776969584897,72.0,78053.68,17.6,-0.00964,1e-05,1.31471]
[1776969589658,72.01,78059.66,17.6,-0.0096,1e-05,1.31054]
[1776969590058,72.02,78081.2,17.6,-0.00945,1e-05,1.2935]
[1776969590921,72.02,78081.2,17.6,-0.00945,1e-05,1.2935]
[1776969593966,72.03,78094.89,17.6,-0.00937,1e-05,1.28332]
[1776969602017,72.05,78092.61,17.6,-0.0094,1e-05,1.28783]
[1776969607397,72.07,78100.99,17.6,-0.00936,1e-05,1.28226]
[1776969607483,72.07,78103.36,17.6,-0.00934,1e-05,1.28066]
[1776969609069,72.07,78118.73,17.6,-0.00924,1e-05,1.26816]
[1776969610426,72.07,78118.73,17.6,-0.00924,1e-05,1.26816]
[1776969610471,72.07,78117.35,17.6,-0.00925,1e-05,1.26917]
[1776969611357,72.07,78117.35,17.6,-0.00925,1e-05,1.26917]
[1776969611380,72.07,78117.39,17.6,-0.00925,1e-05,1.26947]
[1776969611965,72.07,78117.39,17.6,-0.00925,1e-05,1.26947]
[1776969612299,72.07,78117.39,17.6,-0.00925,1e-05,1.26947]
[1776969612804,72.07,78116.74,17.6,-0.00925,1e-05,1.2699]
[1776969613571,72.07,78116.74,17.6,-0.00925,1e-05,1.2699]
[1776969614131,72.07,78112.89,17.6,-0.00928,1e-05,1.27288]
[1776969614276,72.07,78112.89,17.6,-0.00928,1e-05,1.27288]
[1776969614356,72.07,78109.42,17.6,-0.0093,1e-05,1.27556]
[1776969617656,72.07,78102.94,17.6,-0.00935,1e-05,1.28139]
[1776969620151,72.09,78089.0,17.6,-0.00946,1e-05,1.29385]
[1776969625187,72.1,78081.71,17.6,-0.00952,1e-05,1.30117]
[1776969630222,72.11,78086.95,17.6,-0.00949,1e-05,1.29827]
[1776969635051,72.13,78086.33,17.6,-0.00949,1e-05,1.29802]
[1776969635258,72.13,78097.56,17.6,-0.00942,1e-05,1.28921]
[1776969639624,72.12,78103.19,17.6,-0.00938,1e-05,1.28431]
[1776969640329,72.12,78105.47,17.6,-0.00936,1e-05,1.28236]
[1776969640380,72.12,78105.07,17.6,-0.00936,1e-05,1.28256]
[1776969644322,72.13,78086.63,17.6,-0.0095,1e-05,1.29866]
[1776969644779,72.13,78086.63,17.6,-0.0095,1e-05,1.29866]
[1776969650375,72.15,78076.81,17.6,-0.00958,1e-05,1.308]
[1776969655401,72.16,78071.43,17.6,-0.00963,1e-05,1.31387]
[1776969658240,72.17,78068.57,17.6,-0.00965,1e-05,1.3167]
[1776969661042,72.18,78069.61,17.6,-0.00965,1e-05,1.3166]
[1776969663760,72.18,78069.32,17.6,-0.00966,1e-05,1.31753]
[1776969668458,72.19,78076.72,17.6,-0.00962,1e-05,1.31244]
[1776969672099,72.2,78078.59,17.6,-0.00961,1e-05,1.3119]
[1776969675190,72.21,78092.77,17.6,-0.00952,1e-05,1.30112]
[1776969675544,72.21,78090.91,17.6,-0.00953,1e-05,1.3029]
[1776969678747,72.21,78091.28,17.6,-0.00953,1e-05,1.30229]
[1776969681474,72.21,78092.27,17.6,-0.00952,1e-05,1.30103]
[1776969681587,72.2,78092.23,17.6,-0.00952,1e-05,1.30091]
[1776969683625,72.21,78093.17,17.6,-0.00951,1e-05,1.30042]
[1776969683726,72.21,78094.69,17.6,-0.0095,1e-05,1.29946]
[1776969686362,72.21,78104.47,17.6,-0.00943,1e-05,1.29126]
[1776969686622,72.21,78108.52,17.6,-0.00941,1e-05,1.28787]
[1776969686991,72.21,78108.52,17.6,-0.00941,1e-05,1.28787]
[1776969687629,72.21,78103.35,17.6,-0.00944,1e-05,1.29234]
[1776969692292,72.2,78092.61,17.6,-0.0095,1e-05,1.29864]
[1776969692664,72.2,78090.89,17.6,-0.00951,1e-05,1.29989]
[1776969694411,72.21,78092.44,17.6,-0.0095,1e-05,1.29891]
[1776969699713,72.22,78083.21,17.6,-0.00958,1e-05,1.30807]
[1776969701898,72.23,78080.55,17.6,-0.0096,1e-05,1.31076]
[1776969705298,72.24,78076.79,17.6,-0.00964,1e-05,1.3146]
[1776969708776,72.25,78091.32,17.6,-0.00954,1e-05,1.30375]
[1776969709599,72.25,78091.32,17.6,-0.00954,1e-05,1.30375]
[1776969709783,72.25,78096.65,17.6,-0.00951,1e-05,1.29969]
[1776969710551,72.25,78096.65,17.6,-0.00951,1e-05,1.29969]
[1776969710694,72.25,78096.65,17.6,-0.00951,1e-05,1.29969]
[1776969710790,72.25,78096.59,17.6,-0.00951,1e-05,1.29959]
[1776969716026,72.26,78091.27,17.6,-0.00955,1e-05,1.305]
[1776969721869,72.28,78093.87,17.6,-0.00955,1e-05,1.30477]
[1776969725898,72.29,78108.52,17.6,-0.00946,1e-05,1.29397]
[1776969730932,72.3,78109.96,17.6,-0.00946,1e-05,1.29421]
[1776969732327,72.3,78109.96,17.6,-0.00946,1e-05,1.29421]
[1776969732366,72.31,78108.21,17.6,-0.00948,1e-05,1.29618]
[1776969734798,72.31,78108.19,17.6,-0.00948,1e-05,1.2962]
[1776969734961,72.31,78108.89,17.6,-0.00947,1e-05,1.29535]
[1776969739996,72.32,78110.36,17.6,-0.00947,1e-05,1.29555]
[1776969744446,72.33,78094.97,17.6,-0.00959,1e-05,1.3094]
[1776969747655,72.34,78092.77,17.6,-0.00961,1e-05,1.3117]
[1776969753090,72.36,78100.09,17.6,-0.00956,1e-05,1.30568]
[1776969755530,72.36,78098.11,17.6,-0.00958,1e-05,1.30755]
[1776969756118,72.37,78079.03,17.6,-0.00971,1e-05,1.32367]
[1776969758478,72.37,78075.68,17.6,-0.00974,1e-05,1.32666]
[1776969763539,72.38,78077.21,17.6,-0.00974,1e-05,1.32654]
[1776969764997,72.38,78066.23,17.6,-0.00982,1e-05,1.33606]
[1776969765191,72.39,78052.72,17.6,-0.00992,1e-05,1.34749]
[1776969770225,72.4,78046.42,17.6,-0.00997,1e-05,1.35365]
[1776969771356,72.4,78046.42,17.6,-0.00997,1e-05,1.35365]
[1776969774253,72.4,78028.16,17.6,-0.01011,1e-05,1.36967]
[1776969779288,72.41,78046.9,17.6,-0.00998,1e-05,1.35466]
[1776969780299,72.41,78062.05,17.6,-0.00987,1e-05,1.34219]
[1776969785334,72.42,78056.71,17.6,-0.00992,1e-05,1.34762]
[1776969790369,72.43,78046.54,17.6,-0.01,1e-05,1.35698]
[1776969795404,72.44,78048.57,17.6,-0.00999,1e-05,1.3561]
[1776969797418,72.44,78062.77,17.6,-0.00989,1e-05,1.34458]
[1776969798165,72.44,78062.77,17.6,-0.00989,1e-05,1.34458]
[1776969800347,72.45,78065.92,17.6,-0.00987,1e-05,1.34233]
[1776969801481,72.45,78066.55,17.6,-0.00987,1e-05,1.342]
[1776969807488,72.46,78072.54,17.6,-0.00984,1e-05,1.33835]
[1776969808278,72.46,78072.54,17.6,-0.00984,1e-05,1.33835]
[1776969808543,72.46,78072.54,17.6,-0.00984,1e-05,1.33835]
[1776969808634,72.46,78090.18,17.6,-0.00972,1e-05,1.32399]
[1776969808977,72.46,78090.18,17.6,-0.00972,1e-05,1.32399]
[1776969809502,72.47,78103.58,17.6,-0.00962,1e-05,1.31324]
[1776969811014,72.46,78110.15,17.6,-0.00958,1e-05,1.3077]
[1776969816551,72.45,78093.21,17.6,-0.00967,1e-05,1.31856]
[1776969821586,72.44,78084.53,17.6,-0.00972,1e-05,1.32469]
[1776969826621,72.43,78091.79,17.6,-0.00967,1e-05,1.31773]
[1776969831656,72.42,78093.2,17.6,-0.00965,1e-05,1.31562]
[1776969836691,72.41,78091.2,17.6,-0.00965,1e-05,1.31633]
[1776969841729,72.4,78078.14,17.6,-0.00974,1e-05,1.32606]
[1776969846764,72.39,78090.24,17.6,-0.00964,1e-05,1.31514]
[1776969850793,72.38,78074.36,17.6,-0.00975,1e-05,1.3274]
[1776969855828,72.37,78071.41,17.6,-0.00976,1e-05,1.32878]
[1776969857670,72.37,78069.01,17.6,-0.00978,1e-05,1.33055]
[1776969857842,72.37,78066.82,17.6,-0.00979,1e-05,1.33214]
[1776969858169,72.37,78066.82,17.6,-0.00979,1e-05,1.33214]
[1776969858612,72.37,78066.82,17.6,-0.00979,1e-05,1.33214]
[1776969858849,72.37,78066.25,17.6,-0.0098,1e-05,1.33282]
[1776969859146,72.37,78066.25,17.6,-0.0098,1e-05,1.33282]
[1776969859856,72.37,78063.56,17.6,-0.00981,1e-05,1.33483]
[1776969859998,72.37,78063.56,17.6,-0.00981,1e-05,1.33483]
[1776969860863,72.37,78064.27,17.6,-0.00981,1e-05,1.33445]
[1776969863416,72.37,78067.93,17.6,-0.00978,1e-05,1.33098]
[1776969866999,72.36,78072.21,17.6,-0.00974,1e-05,1.32659]
[1776969867313,72.36,78072.21,17.6,-0.00974,1e-05,1.32659]
[1776969867889,72.36,78072.21,17.6,-0.00974,1e-05,1.32659]
[1776969870032,72.36,78092.89,17.6,-0.0096,1e-05,1.3095]
[1776969875968,72.35,78090.46,17.6,-0.00959,1e-05,1.30859]
[1776969881003,72.34,78088.23,17.6,-0.0096,1e-05,1.30955]
[1776969886038,72.33,78087.21,17.6,-0.0096,1e-05,1.30953]
[1776969891073,72.32,78088.49,17.6,-0.00958,1e-05,1.30763]
[1776969896109,72.31,78084.49,17.6,-0.0096,1e-05,1.31005]
[1776969899483,72.31,78082.62,17.6,-0.00961,1e-05,1.31124]
[1776969899541,72.3,78071.41,17.6,-0.00969,1e-05,1.32009]
[1776969903690,72.31,78059.05,17.6,-0.00978,1e-05,1.33095]
[1776969906179,72.32,78041.68,17.6,-0.00991,1e-05,1.34602]
[1776969909202,72.32,78058.02,17.6,-0.0098,1e-05,1.33302]
[1776969913109,72.33,78059.99,17.6,-0.00979,1e-05,1.33203]
[1776969913650,72.33,78059.99,17.6,-0.00979,1e-05,1.33203]
[1776969913729,72.33,78059.99,17.6,-0.00979,1e-05,1.33203]
[1776969915507,72.34,78057.24,17.6,-0.00982,1e-05,1.33496]
[1776969915562,72.34,78054.41,17.6,-0.00984,1e-05,1.33751]
[1776969920282,72.33,78068.12,17.6,-0.00973,1e-05,1.32511]
[1776969925318,72.32,78077.16,17.6,-0.00966,1e-05,1.31675]
[1776969930526,72.31,78075.95,17.6,-0.00967,1e-05,1.31721]
[1776969930717,72.31,78072.19,17.6,-0.00969,1e-05,1.31994]
[1776969934549,72.32,78058.62,17.6,-0.00978,1e-05,1.32992]
[1776969938413,72.33,78042.23,17.6,-0.0099,1e-05,1.34459]
[1776969943703,72.33,78041.03,17.6,-0.00992,1e-05,1.34636]
[1776969947478,72.34,78025.55,17.6,-0.01004,1e-05,1.36025]
[1776969952197,72.35,78025.09,17.6,-0.01005,1e-05,1.3613]
[1776969957319,72.36,78025.38,17.6,-0.01005,1e-05,1.36186]
[1776969965607,72.37,78007.03,17.6,-0.0102,1e-05,1.37874]
[1776969966674,72.37,78007.03,17.6,-0.0102,1e-05,1.37874]
[1776969972890,72.38,78010.36,17.6,-0.01018,1e-05,1.37672]
[1776969973729,72.38,78005.98,17.6,-0.01021,1e-05,1.38059]
[1776969974693,72.38,78005.18,17.6,-0.01022,1e-05,1.3814]
[1776969975917,72.38,78001.22,17.6,-0.01025,1e-05,1.38491]
[1776969978982,72.39,77987.77,17.6,-0.01035,1e-05,1.39678]
[1776969983214,72.39,77984.93,17.6,-0.01038,1e-05,1.39973]
[1776969985152,72.39,78004.57,17.6,-0.01023,1e-05,1.38312]
[1776969988181,72.4,78020.93,17.6,-0.01012,1e-05,1.36963]
[1776969988682,72.4,78020.93,17.6,-0.01012,1e-05,1.36963]
[1776969991316,72.4,78021.99,17.6,-0.01011,1e-05,1.3692]
[1776969994339,72.41,78021.27,17.6,-0.01011,1e-05,1.36834]
[1776969994531,72.41,78021.27,17.6,-0.01011,1e-05,1.36834]
[1776970001876,72.42,78011.02,17.6,-0.01019,1e-05,1.37818]
[1776970006911,72.43,78019.4,17.6,-0.01014,1e-05,1.37178]
[1776970010939,72.43,78038.17,17.6,-0.01001,1e-05,1.35658]
[1776970011980,72.43,78038.17,17.6,-0.01001,1e-05,1.35658]
[1776970017987,72.44,78038.61,17.6,-0.01002,1e-05,1.35746]
[1776970023023,72.45,78039.28,17.6,-0.01002,1e-05,1.35776]
[1776970027053,72.46,78054.79,17.6,-0.00991,1e-05,1.3455]
[1776970030692,72.47,78058.79,17.6,-0.00989,1e-05,1.34276]
[1776970031080,72.47,78058.33,17.6,-0.00989,1e-05,1.34334]
[1776970032328,72.47,78058.0,17.6,-0.00989,1e-05,1.34338]
[1776970034571,72.46,78050.42,17.6,-0.00994,1e-05,1.34923]
[1776970040143,72.45,78047.84,17.6,-0.00995,1e-05,1.34987]
[1776970042675,72.44,78051.0,17.6,-0.00992,1e-05,1.34699]
[1776970042747,72.44,78045.74,17.6,-0.00996,1e-05,1.3509]
[1776970043270,72.44,78045.74,17.6,-0.00996,1e-05,1.3509]
[1776970043935,72.44,78045.74,17.6,-0.00996,1e-05,1.3509]
[1776970044771,72.44,78043.12,17.6,-0.00998,1e-05,1.35284]
[1776970044844,72.44,78043.12,17.6,-0.00998,1e-05,1.35284]
[1776970045123,72.44,78043.12,17.6,-0.00998,1e-05,1.35284]
[1776970047196,72.44,78015.56,17.6,-0.01018,1e-05,1.37656]
[1776970048808,72.44,78015.56,17.6,-0.01018,1e-05,1.37656]
[1776970051161,72.44,78007.95,17.6,-0.01024,1e-05,1.3833]
[1776970056082,72.45,78005.51,17.6,-0.01025,1e-05,1.38413]
[1776970059195,72.46,77996.51,17.6,-0.01032,1e-05,1.39231]
[1776970064317,72.46,77995.8,17.6,-0.01033,1e-05,1.39358]
[1776970069351,72.47,77995.91,17.6,-0.01033,1e-05,1.39402]
[1776970074387,72.47,78006.79,17.6,-0.01026,1e-05,1.38526]
[1776970077408,72.48,77993.61,17.6,-0.01036,1e-05,1.39691]
[1776970081750,72.48,77991.19,17.6,-0.01038,1e-05,1.3993]
[1776970085922,72.48,77973.84,17.6,-0.01051,1e-05,1.41464]
[1776970089844,72.49,77960.76,17.6,-0.01061,1e-05,1.42629]
[1776970095533,72.49,77966.93,17.6,-0.01057,1e-05,1.42133]
[1776970100569,72.49,77967.2,17.6,-0.01057,1e-05,1.42138]
[1776970103592,72.49,77984.79,17.6,-0.01044,1e-05,1.40623]
[1776970108626,72.5,77988.73,17.6,-0.01041,1e-05,1.40328]
[1776970113665,72.5,77994.53,17.6,-0.01036,1e-05,1.39682]
[1776970118703,72.51,77974.44,17.6,-0.01052,1e-05,1.41465]
[1776970123737,72.51,77972.04,17.6,-0.01054,1e-05,1.41706]
[1776970128773,72.51,77973.28,17.6,-0.01053,1e-05,1.41632]
[1776970133809,72.52,77985.46,17.6,-0.01044,1e-05,1.40613]
[1776970134459,72.52,77985.46,17.6,-0.01044,1e-05,1.40613]
[1776970137755,72.52,77984.1,17.6,-0.01045,1e-05,1.40758]
[1776970141199,72.52,77978.68,17.6,-0.0105,1e-05,1.41253]
[1776970146900,72.53,77981.14,17.6,-0.01048,1e-05,1.41093]
[1776970147810,72.53,77981.14,17.6,-0.01048,1e-05,1.41093]
[1776970151115,72.53,77980.91,17.6,-0.01049,1e-05,1.41138]
[1776970153948,72.53,77962.37,17.6,-0.01063,1e-05,1.42779]
[1776970158984,72.54,77961.13,17.6,-0.01064,1e-05,1.4291]
[1776970164018,72.54,77957.05,17.6,-0.01067,1e-05,1.43288]
[1776970169054,72.54,77946.21,17.6,-0.01076,1e-05,1.44257]
[1776970170674,72.54,77948.15,17.6,-0.01074,1e-05,1.44088]
[1776970171161,72.54,77948.15,17.6,-0.01074,1e-05,1.44088]
[1776970179119,72.54,77926.64,17.6,-0.0109,1e-05,1.45796]
[1776970179643,72.54,77925.97,17.6,-0.0109,1e-05,1.45855]
[1776970180137,72.54,77911.28,17.6,-0.01102,1e-05,1.47166]
[1776970180531,72.54,77911.28,17.6,-0.01102,1e-05,1.47166]
[1776970180731,72.54,77911.28,17.6,-0.01102,1e-05,1.47166]
[1776970184203,72.54,77905.18,17.6,-0.01106,1e-05,1.47701]
[1776970190207,72.54,77904.75,17.6,-0.01106,1e-05,1.47707]
[1776970195242,72.53,77907.2,17.6,-0.01104,1e-05,1.47465]
[1776970200277,72.53,77900.39,17.6,-0.0111,1e-05,1.48057]
[1776970202721,72.53,77896.26,17.6,-0.01113,1e-05,1.48418]
[1776970205312,72.53,77863.86,17.6,-0.01139,1e-05,1.51345]
[1776970209340,72.52,77847.89,17.6,-0.01151,1e-05,1.52769]
[1776970214375,72.52,77836.41,17.6,-0.0116,1e-05,1.53757]
[1776970219410,72.51,77831.14,17.6,-0.01164,1e-05,1.54168]
[1776970220792,72.51,77831.14,17.6,-0.01164,1e-05,1.54168]
[1776970221426,72.51,77852.77,17.6,-0.01146,1e-05,1.52132]
[1776970223382,72.5,77856.89,17.6,-0.01142,1e-05,1.5174]
[1776970228475,72.5,77848.08,17.6,-0.01149,1e-05,1.52477]
[1776970231431,72.5,77838.35,17.6,-0.01156,1e-05,1.5335]
[1776970235671,72.49,77833.7,17.6,-0.01158,1e-05,1.5351]
[1776970241568,72.48,77851.25,17.6,-0.01143,1e-05,1.5179]
[1776970245599,72.48,77864.85,17.6,-0.01131,1e-05,1.50495]
[1776970250634,72.47,77864.77,17.6,-0.01131,1e-05,1.50455]
[1776970255669,72.47,77864.54,17.6,-0.01131,1e-05,1.50429]
[1776970257683,72.47,77850.7,17.6,-0.01142,1e-05,1.5168]
[1776970259806,72.46,77844.48,17.6,-0.01147,1e-05,1.52243]
[1776970261206,72.46,77844.29,17.6,-0.01147,1e-05,1.52249]
[1776970264517,72.46,77845.0,17.6,-0.01146,1e-05,1.52119]
[1776970267369,72.46,77848.41,17.6,-0.01143,1e-05,1.51793]
[1776970270416,72.45,77830.69,17.6,-0.01157,1e-05,1.53381]
[1776970279846,72.44,77831.17,17.6,-0.01155,1e-05,1.53177]
[1776970284881,72.43,77835.23,17.6,-0.01151,1e-05,1.52734]
[1776970286895,72.43,77852.6,17.6,-0.01137,1e-05,1.51109]
[1776970291930,72.42,77845.6,17.6,-0.01141,1e-05,1.51498]
[1776970296965,72.42,77837.97,17.6,-0.01147,1e-05,1.52148]
[1776970302006,72.41,77847.33,17.6,-0.01138,1e-05,1.51239]
[1776970307055,72.41,77869.64,17.6,-0.0112,1e-05,1.49142]
[1776970312084,72.41,77877.88,17.6,-0.01113,1e-05,1.48366]
[1776970315244,72.4,77896.59,17.6,-0.01098,1e-05,1.46668]
[1776970321147,72.4,77899.88,17.6,-0.01096,1e-05,1.46362]
[1776970326182,72.4,77896.98,17.6,-0.01098,1e-05,1.46612]
[1776970327968,72.4,77906.77,17.6,-0.0109,1e-05,1.45735]
[1776970333231,72.4,77913.56,17.6,-0.01085,1e-05,1.45131]
[1776970336094,72.4,77916.39,17.6,-0.01083,1e-05,1.4488]
[1776970342296,72.4,77927.15,17.6,-0.01074,1e-05,1.43941]
[1776970346324,72.4,77905.36,17.6,-0.01091,1e-05,1.45881]
[1776970347113,72.4,77905.36,17.6,-0.01091,1e-05,1.45881]
[1776970350137,72.4,77904.5,17.6,-0.01092,1e-05,1.45953]
[1776970355388,72.4,77904.11,17.6,-0.01091,1e-05,1.4578]
[1776970357146,72.4,77902.48,17.6,-0.01092,1e-05,1.45925]
[1776970358153,72.4,77901.54,17.6,-0.01093,1e-05,1.46008]
[1776970363443,72.4,77913.49,17.6,-0.01083,1e-05,1.44942]
[1776970368478,72.4,77915.27,17.6,-0.01082,1e-05,1.44789]
[1776970373517,72.41,77917.97,17.6,-0.0108,1e-05,1.44603]
[1776970378551,72.41,77926.12,17.6,-0.01074,1e-05,1.43889]
[1776970383587,72.41,77929.77,17.6,-0.01072,1e-05,1.43612]
[1776970388622,72.41,77913.28,17.6,-0.01085,1e-05,1.45082]
[1776970393656,72.41,77908.6,17.6,-0.01088,1e-05,1.45498]
[1776970398692,72.41,77909.01,17.6,-0.01088,1e-05,1.4546]
[1776970403729,72.41,77909.97,17.6,-0.01087,1e-05,1.45375]
[1776970408764,72.41,77906.3,17.6,-0.0109,1e-05,1.45701]
[1776970413799,72.41,77905.97,17.6,-0.01089,1e-05,1.45528]
[1776970418835,72.41,77907.48,17.6,-0.01088,1e-05,1.45394]
[1776970421630,72.41,77904.27,17.6,-0.0109,1e-05,1.45681]
[1776970422342,72.41,77904.27,17.6,-0.0109,1e-05,1.45681]
[1776970428061,72.41,77890.48,17.6,-0.01101,1e-05,1.46907]
[1776970433940,72.41,77888.25,17.6,-0.01103,1e-05,1.47089]
[1776970438975,72.41,77892.89,17.6,-0.01099,1e-05,1.46662]
[1776970444011,72.41,77901.5,17.6,-0.01092,1e-05,1.45883]
[1776970444982,72.41,77901.5,17.6,-0.01092,1e-05,1.45883]
[1776970446446,72.41,77903.81,17.6,-0.0109,1e-05,1.45677]
[1776970452067,72.41,77903.33,17.6,-0.0109,1e-05,1.45717]
[1776970457102,72.41,77898.85,17.6,-0.01094,1e-05,1.46111]
[1776970460123,72.41,77886.3,17.6,-0.01104,1e-05,1.47231]
[1776970465158,72.41,77885.77,17.6,-0.01104,1e-05,1.47262]
[1776970467481,72.41,77885.71,17.6,-0.01104,1e-05,1.47264]
[1776970468733,72.41,77888.8,17.6,-0.01102,1e-05,1.4698]
[1776970474221,72.41,77897.47,17.6,-0.01093,1e-05,1.45993]
[1776970479255,72.4,77893.8,17.6,-0.01096,1e-05,1.46314]
[1776970484291,72.4,77898.23,17.6,-0.01093,1e-05,1.45909]
[1776970489326,72.4,77903.56,17.6,-0.01088,1e-05,1.45431]
[1776970492682,72.4,77904.58,17.6,-0.01088,1e-05,1.4534]
[1776970494029,72.4,77905.03,17.6,-0.01087,1e-05,1.453]
[1776970499397,72.4,77908.44,17.6,-0.01084,1e-05,1.44997]
[1776970501205,72.4,77898.3,17.6,-0.01092,1e-05,1.45901]
[1776970501783,72.4,77898.3,17.6,-0.01092,1e-05,1.45901]
[1776970501458,72.4,77875.67,17.6,-0.0111,1e-05,1.47933]
[1776970505919,72.4,77871.27,17.6,-0.01114,1e-05,1.48306]
[1776970506133,72.4,77871.27,17.6,-0.01114,1e-05,1.48306]
[1776970509120,72.4,77869.4,17.6,-0.01115,1e-05,1.48458]
[1776970510656,72.4,77870.84,17.6,-0.01114,1e-05,1.48322]
[1776970511529,72.4,77878.37,17.6,-0.01108,1e-05,1.47642]
[1776970517557,72.4,77877.11,17.6,-0.01108,1e-05,1.47724]
[1776970522592,72.39,77886.54,17.6,-0.01101,1e-05,1.46858]
[1776970527627,72.39,77885.04,17.6,-0.01102,1e-05,1.46978]
[1776970532661,72.39,77874.96,17.6,-0.01108,1e-05,1.47664]
[1776970537697,72.39,77873.27,17.6,-0.01109,1e-05,1.47795]
[1776970543741,72.39,77873.28,17.6,-0.01109,1e-05,1.47768]
[1776970548780,72.38,77873.99,17.6,-0.01108,1e-05,1.47683]
[1776970553815,72.38,77874.46,17.6,-0.01108,1e-05,1.47621]
[1776970558850,72.38,77874.61,17.6,-0.01108,1e-05,1.47588]
[1776970563885,72.38,77847.97,17.6,-0.01129,1e-05,1.49987]
[1776970568920,72.37,77843.94,17.6,-0.01132,1e-05,1.50312]
[1776970573955,72.37,77844.51,17.6,-0.01131,1e-05,1.50217]
[1776970576763,72.37,77844.85,17.6,-0.0113,1e-05,1.50169]
[1776970581568,72.37,77835.97,17.6,-0.01137,1e-05,1.50945]
[1776970587046,72.36,77833.95,17.6,-0.01138,1e-05,1.51063]
[1776970592081,72.35,77823.23,17.6,-0.01145,1e-05,1.51791]
[1776970597116,72.35,77823.5,17.6,-0.01144,1e-05,1.5171]
[1776970602151,72.34,77822.84,17.6,-0.01145,1e-05,1.51714]
[1776970607186,72.34,77823.8,17.6,-0.01143,1e-05,1.5157]
[1776970612223,72.33,77815.89,17.6,-0.01149,1e-05,1.52245]
[1776970617258,72.33,77813.43,17.6,-0.01151,1e-05,1.52414]
[1776970622293,72.32,77804.3,17.6,-0.01158,1e-05,1.532]
[1776970627328,72.32,77805.9,17.6,-0.01156,1e-05,1.52984]
[1776970632363,72.31,77806.44,17.6,-0.01155,1e-05,1.5287]
[1776970637398,72.3,77808.01,17.6,-0.01153,1e-05,1.52648]
[1776970642433,72.3,77815.44,17.6,-0.01146,1e-05,1.51903]
[1776970647471,72.29,77814.72,17.6,-0.01146,1e-05,1.51915]
[1776970652506,72.29,77815.22,17.6,-0.01144,1e-05,1.51608]
[1776970657545,72.28,77795.02,17.6,-0.0116,1e-05,1.53429]
[1776970662580,72.27,77789.07,17.6,-0.01165,1e-05,1.53913]
[1776970667615,72.27,77789.95,17.6,-0.01163,1e-05,1.53758]
[1776970671832,72.26,77784.0,17.6,-0.01168,1e-05,1.54271]
[1776970673178,72.26,77788.68,17.6,-0.01164,1e-05,1.53803]
[1776970675671,72.26,77802.21,17.6,-0.01152,1e-05,1.525]
[1776970680707,72.25,77801.86,17.6,-0.01152,1e-05,1.52471]
[1776970685743,72.25,77798.74,17.6,-0.01154,1e-05,1.52695]
[1776970690778,72.24,77799.05,17.6,-0.01153,1e-05,1.52603]
[1776970694806,72.24,77811.7,17.6,-0.01142,1e-05,1.51384]
[1776970699841,72.23,77811.57,17.6,-0.01142,1e-05,1.51343]
[1776970704876,72.23,77810.97,17.6,-0.01142,1e-05,1.51346]
[1776970709912,72.22,77796.05,17.6,-0.01154,1e-05,1.52671]
[1776970714946,72.21,77782.05,17.6,-0.01163,1e-05,1.53697]
[1776970719981,72.21,77782.89,17.6,-0.01162,1e-05,1.53547]
[1776970725016,72.2,77783.45,17.6,-0.01161,1e-05,1.53425]
[1776970730051,72.19,77783.49,17.6,-0.0116,1e-05,1.53353]
[1776970735087,72.19,77783.73,17.6,-0.01159,1e-05,1.53264]
[1776970737708,72.19,77783.31,17.6,-0.01159,1e-05,1.5329]
[1776970738872,72.18,77783.56,17.6,-0.01159,1e-05,1.5324]
[1776970744150,72.18,77788.31,17.6,-0.01154,1e-05,1.52725]
[1776970749185,72.17,77781.81,17.6,-0.01159,1e-05,1.53268]
[1776970754220,72.16,77780.99,17.6,-0.01159,1e-05,1.53278]
[1776970759255,72.16,77787.98,17.6,-0.01153,1e-05,1.5256]
[1776970764291,72.15,77795.6,17.6,-0.01146,1e-05,1.51793]
[1776970767312,72.15,77811.53,17.6,-0.01133,1e-05,1.50292]
[1776970769301,72.15,77814.16,17.6,-0.01131,1e-05,1.50043]
[1776970769836,72.15,77814.16,17.6,-0.01131,1e-05,1.50043]
[1776970769902,72.15,77794.09,17.6,-0.01147,1e-05,1.51887]
[1776970770155,72.15,77794.09,17.6,-0.01147,1e-05,1.51887]
[1776970770332,72.15,77794.09,17.6,-0.01147,1e-05,1.51887]
[1776970770759,72.15,77794.09,17.6,-0.01147,1e-05,1.51887]
[1776970770779,72.15,77794.09,17.6,-0.01147,1e-05,1.51887]
[1776970770829,72.15,77746.84,17.6,-0.01187,1e-05,1.5632]
[1776970771688,72.15,77746.84,17.6,-0.01187,1e-05,1.5632]
[1776970771837,72.15,77746.84,17.6,-0.01187,1e-05,1.5632]
[1776970771970,72.15,77746.84,17.6,-0.01187,1e-05,1.5632]
[1776970771947,72.15,77722.47,17.6,-0.01206,1e-05,1.58423]
[1776970772719,72.15,77722.47,17.6,-0.01206,1e-05,1.58423]
[1776970772857,72.15,77722.47,17.6,-0.01206,1e-05,1.58423]
[1776970775339,72.13,77729.19,17.6,-0.01198,1e-05,1.57565]
[1776970775373,72.13,77729.19,17.6,-0.01198,1e-05,1.57565]
[1776970776585,72.13,77728.44,17.6,-0.01199,1e-05,1.57614]
[1776970779541,72.12,77720.63,17.6,-0.01205,1e-05,1.58299]
[1776970782448,72.11,77737.25,17.6,-0.0119,1e-05,1.5662]
[1776970784463,72.11,77751.54,17.6,-0.01177,1e-05,1.55224]
[1776970789502,72.1,77740.6,17.6,-0.01186,1e-05,1.56175]
[1776970793722,72.1,77736.56,17.6,-0.01189,1e-05,1.56503]
[1776970796942,72.09,77737.44,17.6,-0.01187,1e-05,1.56362]
[1776970797164,72.09,77737.53,17.6,-0.01187,1e-05,1.56316]
[1776970797739,72.09,77737.53,17.6,-0.01187,1e-05,1.56316]
[1776970799487,72.08,77738.25,17.6,-0.01186,1e-05,1.56228]
[1776970799730,72.08,77738.25,17.6,-0.01186,1e-05,1.56228]
[1776970799764,72.08,77738.25,17.6,-0.01186,1e-05,1.56228]
[1776970799968,72.08,77738.25,17.6,-0.01186,1e-05,1.56228]
[1776970799943,72.08,77720.54,17.6,-0.01201,1e-05,1.57899]
[1776970801335,72.08,77720.54,17.6,-0.01201,1e-05,1.57899]
[1776970800580,72.08,77703.8,17.6,-0.01216,1e-05,1.5951]
[1776970804583,72.07,77705.43,17.6,-0.01213,1e-05,1.5926]
[1776970807136,72.07,77708.54,17.6,-0.0121,1e-05,1.58887]
[1776970807228,72.07,77708.54,17.6,-0.0121,1e-05,1.58887]
[1776970807931,72.07,77708.54,17.6,-0.0121,1e-05,1.58887]
[1776970808640,72.06,77731.03,17.6,-0.0119,1e-05,1.56685]
[1776970809483,72.06,77731.03,17.6,-0.0119,1e-05,1.56685]
[1776970810827,72.06,77725.14,17.6,-0.01195,1e-05,1.57247]
[1776970812663,72.06,77731.05,17.6,-0.0119,1e-05,1.56621]
[1776970812813,72.06,77731.05,17.6,-0.0119,1e-05,1.56621]
[1776970815836,72.05,77735.86,17.6,-0.01185,1e-05,1.56106]
[1776970815878,72.05,77752.16,17.6,-0.01171,1e-05,1.54564]
[1776970817941,72.05,77758.52,17.6,-0.01166,1e-05,1.53947]
[1776970818939,72.05,77753.73,17.6,-0.0117,1e-05,1.54367]
[1776970821464,72.04,77753.08,17.6,-0.0117,1e-05,1.54396]
[1776970822002,72.04,77753.08,17.6,-0.0117,1e-05,1.54396]
[1776970823814,72.04,77754.88,17.6,-0.01168,1e-05,1.54196]
[1776970824777,72.04,77735.59,17.6,-0.01184,1e-05,1.55988]
[1776970825143,72.04,77735.59,17.6,-0.01184,1e-05,1.55988]
[1776970827797,72.04,77731.77,17.6,-0.01187,1e-05,1.56316]
[1776970828351,72.03,77725.66,17.6,-0.01192,1e-05,1.56879]
[1776970831832,72.03,77723.43,17.6,-0.01193,1e-05,1.57028]
[1776970834412,72.02,77724.66,17.6,-0.0119,1e-05,1.5664]
[1776970838762,72.02,77728.68,17.6,-0.01186,1e-05,1.56182]
[1776970838766,72.02,77728.68,17.6,-0.01186,1e-05,1.56182]
[1776970843617,72.01,77726.78,17.6,-0.01187,1e-05,1.56268]
[1776970846121,72.0,77743.64,17.6,-0.01172,1e-05,1.54618]
[1776970853982,71.99,77746.08,17.6,-0.01169,1e-05,1.54257]
[1776970859017,71.98,77740.86,17.6,-0.01173,1e-05,1.54668]
[1776970864058,71.98,77743.93,17.6,-0.0117,1e-05,1.54299]
[1776970866072,71.97,77766.99,17.6,-0.0115,1e-05,1.5211]
[1776970872114,71.97,77757.11,17.6,-0.01158,1e-05,1.52963]
[1776970873764,71.97,77757.11,17.6,-0.01158,1e-05,1.52963]
[1776970875039,71.96,77755.24,17.6,-0.01159,1e-05,1.53113]
[1776970880170,71.96,77763.2,17.6,-0.01152,1e-05,1.52296]
[1776970885205,71.95,77751.37,17.6,-0.01161,1e-05,1.53344]
[1776970890568,71.95,77739.13,17.6,-0.01171,1e-05,1.54443]
[1776970892254,71.94,77720.15,17.6,-0.01185,1e-05,1.55986]
[1776970896282,71.94,77706.06,17.6,-0.01196,1e-05,1.57257]
[1776970898247,71.93,77707.21,17.6,-0.01195,1e-05,1.57127]
[1776970899560,71.93,77702.78,17.6,-0.01199,1e-05,1.57531]
[1776970899929,71.93,77702.78,17.6,-0.01199,1e-05,1.57531]
[1776970899960,71.93,77676.14,17.6,-0.01222,1e-05,1.60062]
[1776970900708,71.93,77676.14,17.6,-0.01222,1e-05,1.60062]
[1776970900798,71.93,77659.97,17.6,-0.01236,1e-05,1.61639]
[1776970902334,71.93,77659.4,17.6,-0.01236,1e-05,1.61669]
[1776970904424,71.92,77658.05,17.6,-0.01237,1e-05,1.61716]
[1776970910383,71.9,77654.14,17.6,-0.01238,1e-05,1.61898]
[1776970915418,71.89,77648.44,17.6,-0.01242,1e-05,1.62307]
[1776970918524,71.88,77650.52,17.6,-0.0124,1e-05,1.62042]
[1776970919270,71.88,77662.1,17.6,-0.01229,1e-05,1.60908]
[1776970921641,71.88,77672.57,17.6,-0.0122,1e-05,1.59832]
[1776970927502,71.86,77677.72,17.6,-0.01213,1e-05,1.59137]
[1776970929518,71.85,77663.29,17.6,-0.01226,1e-05,1.60489]
[1776970934555,71.84,77656.37,17.6,-0.01231,1e-05,1.61032]
[1776970939589,71.83,77658.62,17.6,-0.01227,1e-05,1.60675]
[1776970941892,71.83,77656.08,17.6,-0.01229,1e-05,1.60897]
[1776970945068,71.82,77646.65,17.6,-0.01237,1e-05,1.61737]
[1776970945274,71.82,77646.65,17.6,-0.01237,1e-05,1.61737]
[1776970950694,71.8,77629.99,17.6,-0.0125,1e-05,1.63196]
[1776970952364,71.8,77629.38,17.6,-0.01249,1e-05,1.62976]
[1776970953926,71.79,77630.0,17.6,-0.01248,1e-05,1.62883]
[1776970955410,71.79,77643.3,17.6,-0.01235,1e-05,1.61514]
[1776970964775,71.76,77653.75,17.6,-0.01224,1e-05,1.60216]
[1776970966092,71.76,77653.75,17.6,-0.01224,1e-05,1.60216]
[1776970971080,71.75,77655.03,17.6,-0.01221,1e-05,1.59964]
[1776970974994,71.74,77641.23,17.6,-0.01233,1e-05,1.61207]
[1776970977868,71.73,77657.93,17.6,-0.01217,1e-05,1.59471]
[1776970982902,71.72,77666.61,17.6,-0.01208,1e-05,1.58514]
[1776970983414,71.72,77666.61,17.6,-0.01208,1e-05,1.58514]
[1776970985231,71.72,77687.51,17.6,-0.0119,1e-05,1.5646]
[1776970990960,71.71,77680.32,17.6,-0.01195,1e-05,1.57034]
[1776970995995,71.7,77690.8,17.6,-0.01185,1e-05,1.55935]
[1776971001030,71.69,77692.19,17.6,-0.01183,1e-05,1.55717]
[1776971006065,71.68,77697.43,17.6,-0.01178,1e-05,1.55135]
[1776971010093,71.68,77717.28,17.6,-0.01161,1e-05,1.53196]
[1776971015187,71.67,77720.6,17.6,-0.01156,1e-05,1.52628]
[1776971017699,71.67,77716.63,17.6,-0.01159,1e-05,1.52971]
[1776971023187,71.67,77707.05,17.6,-0.01167,1e-05,1.53802]
[1776971023295,71.67,77707.05,17.6,-0.01167,1e-05,1.53802]
[1776971029229,71.66,77700.9,17.6,-0.01171,1e-05,1.54299]
[1776971032250,71.65,77681.69,17.6,-0.01187,1e-05,1.56083]
[1776971037285,71.65,77683.45,17.6,-0.01185,1e-05,1.55828]
[1776971042319,71.64,77695.24,17.6,-0.01174,1e-05,1.54623]
[1776971045664,71.64,77690.78,17.6,-0.01178,1e-05,1.55016]
[1776971051447,71.62,77686.69,17.6,-0.0118,1e-05,1.55287]
[1776971056482,71.62,77692.1,17.6,-0.01175,1e-05,1.54692]
[1776971061517,71.61,77694.78,17.6,-0.01172,1e-05,1.5436]
[1776971064538,71.61,77678.99,17.6,-0.01185,1e-05,1.55817]
[1776971069268,71.6,77680.34,17.6,-0.01183,1e-05,1.55636]
[1776971069930,71.6,77679.38,17.6,-0.01184,1e-05,1.5571]
[1776971074438,71.59,77666.68,17.6,-0.01192,1e-05,1.56621]
[1776971079642,71.58,77654.52,17.6,-0.01202,1e-05,1.5767]
[1776971084678,71.57,77656.82,17.6,-0.01199,1e-05,1.57342]
[1776971089713,71.56,77660.93,17.6,-0.01194,1e-05,1.56821]
[1776971094748,71.55,77654.84,17.6,-0.01199,1e-05,1.57308]
[1776971099786,71.54,77654.17,17.6,-0.01198,1e-05,1.57271]
[1776971100752,71.54,77654.17,17.6,-0.01198,1e-05,1.57271]
[1776971102807,71.53,77667.12,17.6,-0.01187,1e-05,1.55966]
[1776971107842,71.53,77650.45,17.6,-0.012,1e-05,1.57478]
[1776971112877,71.52,77656.97,17.6,-0.01194,1e-05,1.56749]
[1776971116905,71.51,77669.72,17.6,-0.01182,1e-05,1.55451]
[1776971121940,71.5,77675.5,17.6,-0.01176,1e-05,1.54816]
[1776971122396,71.5,77675.5,17.6,-0.01176,1e-05,1.54816]
[1776971127982,71.49,77686.29,17.6,-0.01167,1e-05,1.53701]
[1776971132013,71.49,77668.86,17.6,-0.01179,1e-05,1.55096]
[1776971132406,71.49,77668.86,17.6,-0.01179,1e-05,1.55096]
[1776971137777,71.48,77657.97,17.6,-0.01188,1e-05,1.56055]
[1776971138625,71.48,77664.72,17.6,-0.01182,1e-05,1.55391]
[1776971144095,71.47,77675.55,17.6,-0.01172,1e-05,1.54269]
[1776971149130,71.47,77683.53,17.6,-0.01165,1e-05,1.53444]
[1776971151563,71.46,77691.01,17.6,-0.01158,1e-05,1.52712]
[1776971152443,71.46,77696.6,17.6,-0.01153,1e-05,1.52175]
[1776971156179,71.46,77716.68,17.6,-0.01136,1e-05,1.50259]
[1776971156435,71.46,77716.68,17.6,-0.01136,1e-05,1.50259]
[1776971161214,71.46,77732.48,17.6,-0.01123,1e-05,1.48766]
[1776971165841,71.45,77721.16,17.6,-0.01132,1e-05,1.49794]
[1776971165847,71.45,77721.16,17.6,-0.01132,1e-05,1.49794]
[1776971166249,71.45,77721.27,17.6,-0.01132,1e-05,1.49777]
[1776971167704,71.45,77722.67,17.6,-0.0113,1e-05,1.49596]
[1776971168723,71.45,77722.67,17.6,-0.0113,1e-05,1.49596]
[1776971168802,71.45,77722.67,17.6,-0.0113,1e-05,1.49596]
[1776971169271,71.44,77739.25,17.6,-0.01116,1e-05,1.48015]
[1776971170224,71.44,77739.25,17.6,-0.01116,1e-05,1.48015]
[1776971176320,71.41,77752.76,17.6,-0.01102,1e-05,1.46406]
[1776971177220,71.41,77752.76,17.6,-0.01102,1e-05,1.46406]
[1776971182475,71.39,77759.44,17.6,-0.01095,1e-05,1.45577]
[1776971182477,71.39,77759.44,17.6,-0.01095,1e-05,1.45577]
[1776971187282,71.37,77774.06,17.6,-0.01082,1e-05,1.44052]
[1776971192431,71.35,77778.97,17.6,-0.01074,1e-05,1.43175]
[1776971197467,71.33,77764.71,17.6,-0.01084,1e-05,1.44261]
[1776971201366,71.32,77764.51,17.6,-0.01083,1e-05,1.44198]
[1776971204658,71.3,77749.23,17.6,-0.01094,1e-05,1.45373]
[1776971211003,71.28,77756.08,17.6,-0.01086,1e-05,1.44542]
[1776971212049,71.27,77740.55,17.6,-0.01098,1e-05,1.45827]
[1776971213737,71.27,77736.85,17.6,-0.01101,1e-05,1.46164]
[1776971213742,71.27,77736.85,17.6,-0.01101,1e-05,1.46164]
[1776971213771,71.26,77735.79,17.6,-0.01101,1e-05,1.46217]
[1776971215021,71.26,77735.79,17.6,-0.01101,1e-05,1.46217]
[1776971220631,71.26,77720.37,17.6,-0.01113,1e-05,1.47573]
[1776971221528,71.26,77720.37,17.6,-0.01113,1e-05,1.47573]
[1776971222874,71.26,77720.64,17.6,-0.01113,1e-05,1.47546]
[1776971222879,71.26,77720.64,17.6,-0.01113,1e-05,1.47546]
[1776971222976,71.26,77722.42,17.6,-0.01111,1e-05,1.47379]
[1776971225366,71.26,77727.85,17.6,-0.01107,1e-05,1.46881]
[1776971229694,71.23,77749.76,17.6,-0.01087,1e-05,1.44627]
[1776971230568,71.23,77749.76,17.6,-0.01087,1e-05,1.44627]
[1776971235956,71.21,77750.43,17.6,-0.01085,1e-05,1.44361]
[1776971241780,71.19,77750.56,17.6,-0.01082,1e-05,1.44065]
[1776971246816,71.17,77746.09,17.6,-0.01084,1e-05,1.44268]
[1776971251851,71.15,77738.62,17.6,-0.01087,1e-05,1.4454]
[1776971256886,71.12,77741.47,17.6,-0.01083,1e-05,1.44037]
[1776971259907,71.11,77757.99,17.6,-0.01068,1e-05,1.42432]
[1776971262928,71.1,77772.08,17.6,-0.01056,1e-05,1.41068]
[1776971267963,71.09,77784.15,17.6,-0.01046,1e-05,1.39831]
[1776971272998,71.07,77789.07,17.6,-0.01041,1e-05,1.39243]
[1776971278033,71.06,77790.42,17.6,-0.01038,1e-05,1.38972]
[1776971282061,71.04,77777.03,17.6,-0.01047,1e-05,1.40028]
[1776971287096,71.03,77780.17,17.6,-0.01044,1e-05,1.39589]
[1776971292131,71.01,77771.31,17.6,-0.01049,1e-05,1.40211]
[1776971296159,71.0,77755.88,17.6,-0.0106,1e-05,1.41449]
[1776971301194,70.98,77755.75,17.6,-0.01059,1e-05,1.41286]
[1776971306228,70.97,77756.17,17.6,-0.01057,1e-05,1.41077]
[1776971311264,70.95,77758.66,17.6,-0.01052,1e-05,1.40489]
[1776971316299,70.93,77756.55,17.6,-0.01052,1e-05,1.40514]
[1776971317486,70.93,77756.55,17.6,-0.01052,1e-05,1.40514]
[1776971317487,70.93,77756.75,17.6,-0.01052,1e-05,1.40464]
[1776971319320,70.93,77739.64,17.6,-0.01065,1e-05,1.42011]
[1776971320215,70.93,77739.64,17.6,-0.01065,1e-05,1.42011]
[1776971323939,70.94,77737.04,17.6,-0.01068,1e-05,1.42279]
[1776971324713,70.94,77737.04,17.6,-0.01068,1e-05,1.42287]
[1776971324718,70.94,77737.04,17.6,-0.01068,1e-05,1.42287]
[1776971325362,70.93,77737.07,17.6,-0.01067,1e-05,1.42248]
[1776971325681,70.93,77737.07,17.6,-0.01067,1e-05,1.42248]
[1776971333666,70.91,77734.88,17.6,-0.01067,1e-05,1.42155]
[1776971333669,70.91,77734.88,17.6,-0.01067,1e-05,1.42155]
[1776971334622,70.91,77734.62,17.6,-0.01067,1e-05,1.42187]
[1776971334814,70.91,77734.62,17.6,-0.01067,1e-05,1.42187]
[1776971335343,70.91,77734.62,17.6,-0.01067,1e-05,1.42187]
[1776971335434,70.91,77736.46,17.6,-0.01066,1e-05,1.4203]
[1776971340469,70.89,77736.04,17.6,-0.01064,1e-05,1.41892]
[1776971344497,70.88,77759.52,17.6,-0.01045,1e-05,1.39664]
[1776971349535,70.86,77770.6,17.6,-0.01035,1e-05,1.38538]
[1776971354569,70.85,77765.25,17.6,-0.01038,1e-05,1.38864]
[1776971359605,70.83,77765.29,17.6,-0.01037,1e-05,1.38715]
[1776971364640,70.82,77771.51,17.6,-0.01031,1e-05,1.38025]
[1776971369675,70.81,77774.59,17.6,-0.01027,1e-05,1.37619]
[1776971374710,70.79,77776.39,17.6,-0.01023,1e-05,1.37134]
[1776971379745,70.78,77776.5,17.6,-0.01022,1e-05,1.36995]
[1776971383184,70.78,77776.39,17.6,-0.01022,1e-05,1.36952]
[1776971383248,70.77,77771.78,17.6,-0.01025,1e-05,1.37302]
[1776971385017,70.77,77766.09,17.6,-0.01029,1e-05,1.378]
[1776971387679,70.78,77744.92,17.6,-0.01046,1e-05,1.39711]
[1776971388780,70.78,77743.75,17.6,-0.01047,1e-05,1.39827]
[1776971393843,70.78,77744.87,17.6,-0.01047,1e-05,1.39802]
[1776971396864,70.79,77730.16,17.6,-0.01058,1e-05,1.41147]
[1776971401899,70.79,77723.46,17.6,-0.01064,1e-05,1.41797]
[1776971405465,70.79,77724.79,17.6,-0.01063,1e-05,1.41696]
[1776971406346,70.8,77725.03,17.6,-0.01063,1e-05,1.41692]
[1776971411969,70.8,77727.01,17.6,-0.01062,1e-05,1.41578]
[1776971417003,70.81,77730.97,17.6,-0.01059,1e-05,1.41271]
[1776971422048,70.81,77735.75,17.6,-0.01056,1e-05,1.40893]
[1776971427082,70.82,77735.3,17.6,-0.01057,1e-05,1.40982]
[1776971432117,70.82,77737.16,17.6,-0.01055,1e-05,1.40681]
[1776971436735,70.83,77732.9,17.6,-0.01058,1e-05,1.41103]
[1776971436738,70.83,77732.9,17.6,-0.01058,1e-05,1.41103]
[1776971442187,70.83,77726.24,17.6,-0.01064,1e-05,1.41758]
[1776971444792,70.83,77729.67,17.6,-0.01061,1e-05,1.41468]
[1776971446237,70.83,77731.65,17.6,-0.0106,1e-05,1.41301]
[1776971450559,70.84,77734.41,17.6,-0.01058,1e-05,1.41094]
[1776971456286,70.84,77727.78,17.6,-0.01064,1e-05,1.41753]
[1776971461752,70.85,77716.1,17.6,-0.01074,1e-05,1.42847]
[1776971467363,70.85,77708.52,17.6,-0.0108,1e-05,1.43568]
[1776971472398,70.85,77700.77,17.6,-0.01086,1e-05,1.443]
[1776971477433,70.86,77708.08,17.6,-0.01081,1e-05,1.43662]
[1776971479447,70.86,77724.29,17.6,-0.01068,1e-05,1.42212]
[1776971484483,70.86,77733.49,17.6,-0.01061,1e-05,1.41435]
[1776971484784,70.86,77733.49,17.6,-0.01061,1e-05,1.41435]
[1776971489588,70.87,77743.83,17.6,-0.01053,1e-05,1.40552]
[1776971489596,70.87,77743.83,17.6,-0.01053,1e-05,1.40552]
[1776971493913,70.87,77750.72,17.6,-0.01047,1e-05,1.39801]
[1776971499588,70.88,77748.77,17.6,-0.01049,1e-05,1.40048]
[1776971504623,70.89,77756.26,17.6,-0.01044,1e-05,1.39449]
[1776971508487,70.89,77755.94,17.6,-0.01044,1e-05,1.39517]
[1776971513686,70.9,77752.06,17.6,-0.01048,1e-05,1.39939]
[1776971516261,70.9,77751.75,17.6,-0.01049,1e-05,1.39992]
[1776971518262,70.9,77756.41,17.6,-0.01045,1e-05,1.39604]
[1776971522021,70.91,77753.21,17.6,-0.01048,1e-05,1.39938]
[1776971527856,70.91,77759.61,17.6,-0.01044,1e-05,1.39436]
[1776971527796,70.91,77740.21,17.6,-0.01059,1e-05,1.41172]
[1776971527907,70.91,77740.21,17.6,-0.01059,1e-05,1.41172]
[1776971528264,70.91,77740.21,17.6,-0.01059,1e-05,1.41172]
[1776971528360,70.91,77740.21,17.6,-0.01059,1e-05,1.41172]
[1776971528684,70.91,77740.21,17.6,-0.01059,1e-05,1.41172]
[1776971528951,70.92,77731.07,17.6,-0.01066,1e-05,1.42]
[1776971529752,70.92,77731.07,17.6,-0.01066,1e-05,1.42]
[1776971530344,70.92,77728.85,17.6,-0.01068,1e-05,1.42209]
[1776971532671,70.92,77731.14,17.6,-0.01066,1e-05,1.4202]
[1776971537869,70.92,77731.81,17.6,-0.01066,1e-05,1.42014]
[1776971542903,70.93,77732.02,17.6,-0.01067,1e-05,1.4204]
[1776971547061,70.93,77732.02,17.6,-0.01067,1e-05,1.42067]
[1776971548832,70.93,77733.75,17.6,-0.01066,1e-05,1.4192]
[1776971549586,70.93,77735.48,17.6,-0.01064,1e-05,1.41774]
[1776971550845,70.93,77735.49,17.6,-0.01064,1e-05,1.41792]
[1776971551968,70.94,77706.17,17.6,-0.01086,1e-05,1.44253]
[1776971557003,70.94,77700.25,17.6,-0.01091,1e-05,1.44812]
[1776971562039,70.94,77701.38,17.6,-0.01091,1e-05,1.4473]
[1776971565801,70.94,77701.66,17.6,-0.0109,1e-05,1.44712]
[1776971565829,70.94,77701.66,17.6,-0.0109,1e-05,1.44712]
[1776971570773,70.94,77702.45,17.6,-0.0109,1e-05,1.44662]
[1776971576524,70.94,77702.27,17.6,-0.0109,1e-05,1.44704]
[1776971581501,70.95,77702.89,17.6,-0.0109,1e-05,1.44668]
[1776971581628,70.95,77702.89,17.6,-0.0109,1e-05,1.44668]
[1776971581699,70.95,77702.89,17.6,-0.0109,1e-05,1.44668]
[1776971581842,70.95,77702.89,17.6,-0.0109,1e-05,1.44668]
[1776971582375,70.95,77710.5,17.6,-0.01084,1e-05,1.43985]
[1776971582398,70.95,77710.5,17.6,-0.01084,1e-05,1.43985]
[1776971583161,70.95,77720.07,17.6,-0.01076,1e-05,1.43125]
[1776971589229,70.95,77726.17,17.6,-0.01072,1e-05,1.42622]
[1776971594266,70.96,77740.31,17.6,-0.01061,1e-05,1.41394]
[1776971597360,70.96,77742.14,17.6,-0.0106,1e-05,1.41259]
[1776971603384,70.96,77744.18,17.6,-0.01059,1e-05,1.41137]
[1776971603391,70.96,77744.18,17.6,-0.01059,1e-05,1.41137]
[1776971609375,70.97,77730.68,17.6,-0.0107,1e-05,1.42404]
[1776971614410,70.97,77737.67,17.6,-0.01063,1e-05,1.41618]
[1776971619445,70.98,77738.46,17.6,-0.01063,1e-05,1.41591]
[1776971620420,70.98,77738.46,17.6,-0.01063,1e-05,1.41591]
[1776971623952,70.98,77741.25,17.6,-0.01061,1e-05,1.41378]
[1776971626412,70.98,77736.86,17.6,-0.01065,1e-05,1.41788]
[1776971626414,70.98,77736.86,17.6,-0.01065,1e-05,1.41788]
[1776971631530,70.99,77740.51,17.6,-0.01062,1e-05,1.41513]
[1776971636565,70.99,77749.12,17.6,-0.01056,1e-05,1.40794]
[1776971641600,71.0,77745.82,17.6,-0.01059,1e-05,1.41137]
[1776971643047,71.0,77742.8,17.6,-0.01062,1e-05,1.41417]
[1776971648651,71.0,77731.69,17.6,-0.01071,1e-05,1.42459]
[1776971653686,71.01,77737.43,17.6,-0.01067,1e-05,1.41985]
[1776971658720,71.01,77740.22,17.6,-0.01065,1e-05,1.4178]
[1776971659887,71.01,77740.22,17.6,-0.01065,1e-05,1.4178]
[1776971659894,71.01,77740.22,17.6,-0.01065,1e-05,1.4178]
[1776971662030,71.01,77740.26,17.6,-0.01065,1e-05,1.41804]
[1776971663587,71.02,77740.4,17.6,-0.01065,1e-05,1.41801]
[1776971663913,71.02,77740.4,17.6,-0.01065,1e-05,1.41801]
[1776971666039,71.02,77746.53,17.6,-0.0106,1e-05,1.41281]
[1776971671819,71.02,77756.46,17.6,-0.01052,1e-05,1.40265]
[1776971676856,71.03,77757.82,17.6,-0.01051,1e-05,1.40204]
[1776971681891,71.04,77764.08,17.6,-0.01047,1e-05,1.39713]
[1776971686926,71.04,77763.39,17.6,-0.01048,1e-05,1.39835]
[1776971691961,71.05,77769.21,17.6,-0.01044,1e-05,1.39384]
[1776971696974,71.05,77772.88,17.6,-0.01042,1e-05,1.39114]
[1776971697053,71.05,77772.88,17.6,-0.01042,1e-05,1.39114]
[1776971697699,71.05,77772.88,17.6,-0.01042,1e-05,1.39114]
[1776971697722,71.06,77744.44,17.6,-0.01064,1e-05,1.4166]
[1776971698257,71.06,77744.44,17.6,-0.01064,1e-05,1.4166]
[1776971698399,71.06,77744.44,17.6,-0.01064,1e-05,1.4166]
[1776971698625,71.06,77744.44,17.6,-0.01064,1e-05,1.4166]
[1776971698686,71.06,77728.34,17.6,-0.01077,1e-05,1.43111]
[1776971699754,71.06,77728.34,17.6,-0.01077,1e-05,1.43111]
[1776971701609,71.06,77726.54,17.6,-0.01078,1e-05,1.4328]
[1776971702511,71.06,77727.79,17.6,-0.01077,1e-05,1.4318]
[1776971702808,71.06,77727.79,17.6,-0.01077,1e-05,1.4318]
[1776971703024,71.06,77733.93,17.6,-0.01073,1e-05,1.42634]
[1776971708088,71.06,77748.98,17.6,-0.01061,1e-05,1.41332]
[1776971712688,71.07,77744.95,17.6,-0.01064,1e-05,1.41719]
[1776971712716,71.07,77744.95,17.6,-0.01064,1e-05,1.41719]
[1776971712771,71.07,77744.95,17.6,-0.01064,1e-05,1.41719]
[1776971716679,71.07,77744.95,17.6,-0.01065,1e-05,1.41754]
[1776971722190,71.08,77753.16,17.6,-0.01059,1e-05,1.41087]
[1776971727225,71.08,77752.09,17.6,-0.0106,1e-05,1.41232]
[1776971732260,71.08,77752.13,17.6,-0.01059,1e-05,1.41077]
[1776971737295,71.09,77747.52,17.6,-0.01063,1e-05,1.41535]
[1776971742330,71.09,77752.18,17.6,-0.0106,1e-05,1.41164]
[1776971747367,71.1,77759.35,17.6,-0.01055,1e-05,1.40575]
[1776971752785,71.1,77751.48,17.6,-0.01061,1e-05,1.41317]
[1776971758447,71.11,77752.07,17.6,-0.01061,1e-05,1.41331]
[1776971763484,71.11,77755.49,17.6,-0.01059,1e-05,1.41083]
[1776971766594,71.12,77753.93,17.6,-0.0106,1e-05,1.41242]
[1776971772546,71.12,77752.38,17.6,-0.01062,1e-05,1.41446]
[1776971774566,71.12,77776.12,17.6,-0.01044,1e-05,1.39362]
[1776971779601,71.13,77774.0,17.6,-0.01046,1e-05,1.39615]
[1776971784637,71.14,77779.61,17.6,-0.01042,1e-05,1.39186]
[1776971789672,71.14,77776.29,17.6,-0.01046,1e-05,1.39544]
[1776971794708,71.15,77780.77,17.6,-0.01041,1e-05,1.39018]
[1776971796014,71.15,77780.77,17.6,-0.01041,1e-05,1.39018]
[1776971796886,71.15,77786.97,17.6,-0.01036,1e-05,1.38474]
[1776971797019,71.15,77808.19,17.6,-0.0102,1e-05,1.36639]
[1776971798563,71.15,77809.97,17.6,-0.01019,1e-05,1.36485]
[1776971798837,71.15,77809.97,17.6,-0.01019,1e-05,1.36485]
[1776971799226,71.15,77809.97,17.6,-0.01019,1e-05,1.36485]
[1776971799739,71.15,77820.25,17.6,-0.01011,1e-05,1.35598]
[1776971799809,71.15,77826.9,17.6,-0.01006,1e-05,1.3504]
[1776971800396,71.15,77826.9,17.6,-0.01006,1e-05,1.3504]
[1776971802555,71.15,77831.49,17.6,-0.01002,1e-05,1.34579]
[1776971805547,71.14,77833.9,17.6,-0.01,1e-05,1.3431]
[1776971810887,71.13,77838.41,17.6,-0.00996,1e-05,1.33799]
[1776971815923,71.12,77852.53,17.6,-0.00984,1e-05,1.32504]
[1776971820958,71.11,77852.31,17.6,-0.00984,1e-05,1.32434]
[1776971825994,71.1,77853.7,17.6,-0.00982,1e-05,1.3223]
[1776971831032,71.09,77860.06,17.6,-0.00977,1e-05,1.31612]
[1776971836069,71.08,77852.39,17.6,-0.00982,1e-05,1.32174]
[1776971841104,71.07,77856.76,17.6,-0.00978,1e-05,1.31723]
[1776971846139,71.07,77842.27,17.6,-0.00988,1e-05,1.32866]
[1776971848097,71.06,77835.86,17.6,-0.00992,1e-05,1.33392]
[1776971848154,71.06,77838.24,17.6,-0.0099,1e-05,1.3317]
[1776971848530,71.06,77838.24,17.6,-0.0099,1e-05,1.3317]
[1776971849160,71.07,77852.88,17.6,-0.0098,1e-05,1.31955]
[1776971849638,71.07,77852.88,17.6,-0.0098,1e-05,1.31955]
[1776971850168,71.07,77859.79,17.6,-0.00975,1e-05,1.314]
[1776971853999,71.06,77859.98,17.6,-0.00973,1e-05,1.31163]
[1776971857261,71.06,77875.61,17.6,-0.00961,1e-05,1.29782]
[1776971858232,71.06,77892.64,17.6,-0.00949,1e-05,1.2836]
[1776971860246,71.05,77906.3,17.6,-0.00939,1e-05,1.2722]
[1776971865281,71.05,77889.74,17.6,-0.0095,1e-05,1.28536]
[1776971869309,71.04,77903.23,17.6,-0.00941,1e-05,1.27386]
[1776971874344,71.04,77905.34,17.6,-0.00939,1e-05,1.27171]
[1776971879379,71.04,77902.71,17.6,-0.0094,1e-05,1.27344]
[1776971884417,71.03,77895.14,17.6,-0.00945,1e-05,1.27918]
[1776971889452,71.03,77901.96,17.6,-0.0094,1e-05,1.27311]
[1776971894487,71.02,77899.2,17.6,-0.00942,1e-05,1.27491]
[1776971899522,71.02,77895.55,17.6,-0.00944,1e-05,1.27733]
[1776971901688,71.01,77895.71,17.6,-0.00943,1e-05,1.2771]
[1776971907577,71.01,77886.72,17.6,-0.00949,1e-05,1.28374]
[1776971912613,71.0,77894.21,17.6,-0.00942,1e-05,1.27519]
[1776971917648,71.0,77896.98,17.6,-0.0094,1e-05,1.27246]
[1776971922683,70.99,77890.96,17.6,-0.00944,1e-05,1.27694]
[1776971927718,70.99,77889.57,17.6,-0.00944,1e-05,1.27759]
[1776971931750,70.98,77874.24,17.6,-0.00955,1e-05,1.28982]
[1776971936785,70.98,77866.11,17.6,-0.0096,1e-05,1.29593]
[1776971941820,70.97,77850.81,17.6,-0.0097,1e-05,1.30803]
[1776971946855,70.96,77850.98,17.6,-0.0097,1e-05,1.3071]
[1776971951890,70.95,77851.53,17.6,-0.00969,1e-05,1.3059]
[1776971956925,70.95,77850.99,17.6,-0.00968,1e-05,1.30561]
[1776971959913,70.94,77850.93,17.6,-0.00968,1e-05,1.30537]
[1776971964981,70.93,77851.07,17.6,-0.00967,1e-05,1.30439]
[1776971968003,70.93,77866.25,17.6,-0.00956,1e-05,1.29134]
[1776971968725,70.93,77866.25,17.6,-0.00956,1e-05,1.29134]
[1776971973850,70.92,77862.34,17.6,-0.00957,1e-05,1.29211]
[1776971975086,70.92,77862.75,17.6,-0.00957,1e-05,1.29165]
[1776971981093,70.91,77851.53,17.6,-0.00964,1e-05,1.30009]
[1776971986145,70.91,77853.55,17.6,-0.00962,1e-05,1.29773]
[1776971991179,70.9,77862.12,17.6,-0.00955,1e-05,1.28997]
[1776971996214,70.89,77857.08,17.6,-0.00958,1e-05,1.29357]
[1776972001312,70.89,77859.54,17.6,-0.00956,1e-05,1.29089]
[1776972006348,70.88,77852.79,17.6,-0.0096,1e-05,1.29593]
[1776972011523,70.88,77842.8,17.6,-0.00967,1e-05,1.30374]
[1776972012585,70.88,77845.44,17.6,-0.00965,1e-05,1.30139]
[1776972018432,70.87,77845.69,17.6,-0.00964,1e-05,1.3002]
[1776972023467,70.86,77846.84,17.6,-0.00963,1e-05,1.29858]
[1776972026488,70.85,77862.94,17.6,-0.00951,1e-05,1.2848]
[1776972031523,70.85,77865.85,17.6,-0.00947,1e-05,1.28001]
[1776972036564,70.84,77866.34,17.6,-0.00946,1e-05,1.27911]
[1776972041599,70.84,77865.0,17.6,-0.00947,1e-05,1.27971]
[1776972046634,70.83,77865.29,17.6,-0.00946,1e-05,1.27899]
[1776972051669,70.83,77869.77,17.6,-0.00943,1e-05,1.27483]
[1776972056707,70.83,77880.66,17.6,-0.00935,1e-05,1.26547]
[1776972061743,70.82,77891.7,17.6,-0.00926,1e-05,1.25608]
[1776972066779,70.82,77899.65,17.6,-0.00921,1e-05,1.24938]
[1776972071820,70.82,77897.8,17.6,-0.00922,1e-05,1.25067]
[1776972076856,70.81,77901.19,17.6,-0.00919,1e-05,1.24771]
[1776972081442,70.81,77912.46,17.6,-0.00911,1e-05,1.23848]
[1776972086931,70.81,77913.11,17.6,-0.00911,1e-05,1.23783]
[1776972091966,70.81,77909.26,17.6,-0.00912,1e-05,1.23899]
[1776972093975,70.81,77907.49,17.6,-0.00913,1e-05,1.24039]
[1776972099015,70.81,77902.65,17.6,-0.00916,1e-05,1.24409]
[1776972104050,70.81,77902.93,17.6,-0.00916,1e-05,1.2437]
[1776972108078,70.8,77887.8,17.6,-0.00927,1e-05,1.25581]
[1776972113113,70.8,77884.72,17.6,-0.00928,1e-05,1.25804]
[1776972119155,70.8,77871.05,17.6,-0.00938,1e-05,1.26882]
[1776972121173,70.8,77855.61,17.6,-0.00949,1e-05,1.28136]
[1776972122258,70.79,77841.93,17.6,-0.00958,1e-05,1.29262]
[1776972128222,70.79,77852.7,17.6,-0.0095,1e-05,1.28303]
[1776972133256,70.78,77856.89,17.6,-0.00947,1e-05,1.27906]
[1776972138292,70.76,77871.69,17.6,-0.00934,1e-05,1.26495]
[1776972143327,70.76,77868.91,17.6,-0.00936,1e-05,1.26686]
[1776972148365,70.75,77874.64,17.6,-0.00931,1e-05,1.26117]
[1776972153400,70.75,77873.22,17.6,-0.00931,1e-05,1.26018]
[1776972158434,70.74,77875.09,17.6,-0.00929,1e-05,1.25835]
[1776972163470,70.72,77878.09,17.6,-0.00925,1e-05,1.25355]
[1776972168505,70.72,77876.82,17.6,-0.00926,1e-05,1.25435]
[1776972173543,70.71,77866.85,17.6,-0.00932,1e-05,1.26218]
[1776972178578,70.71,77854.09,17.6,-0.00941,1e-05,1.27229]
[1776972183613,70.7,77850.62,17.6,-0.00943,1e-05,1.27471]
[1776972188648,70.7,77854.62,17.6,-0.0094,1e-05,1.27098]
[1776972193682,70.7,77854.09,17.6,-0.0094,1e-05,1.27099]
[1776972198718,70.69,77856.15,17.6,-0.00938,1e-05,1.26887]
[1776972203753,70.69,77835.91,17.6,-0.00952,1e-05,1.28517]
[1776972208788,70.68,77818.91,17.6,-0.00964,1e-05,1.29876]
[1776972213823,70.67,77819.51,17.6,-0.00962,1e-05,1.29571]
[1776972218858,70.67,77831.36,17.6,-0.00953,1e-05,1.28517]
[1776972223893,70.66,77842.58,17.6,-0.00944,1e-05,1.27534]
[1776972228928,70.66,77845.48,17.6,-0.00942,1e-05,1.2724]
[1776972233963,70.65,77845.3,17.6,-0.00941,1e-05,1.27213]
[1776972238998,70.65,77847.01,17.6,-0.0094,1e-05,1.27029]
[1776972245041,70.64,77849.17,17.6,-0.00938,1e-05,1.26803]
[1776972246852,70.64,77849.17,17.6,-0.00938,1e-05,1.26803]
[1776972247059,70.64,77849.17,17.6,-0.00938,1e-05,1.26803]
[1776972247356,70.64,77857.6,17.6,-0.00932,1e-05,1.26096]
[1776972249069,70.65,77870.49,17.6,-0.00923,1e-05,1.25117]
[1776972250518,70.65,77870.49,17.6,-0.00923,1e-05,1.25117]
[1776972260146,70.69,77866.85,17.6,-0.00929,1e-05,1.25823]
[1776972265181,70.71,77867.53,17.6,-0.0093,1e-05,1.25946]
[1776972270216,70.73,77867.47,17.6,-0.00932,1e-05,1.26127]
[1776972275251,70.75,77867.59,17.6,-0.00932,1e-05,1.26109]
[1776972277265,70.75,77845.74,17.6,-0.00948,1e-05,1.27976]
[1776972280592,70.76,77839.0,17.6,-0.00953,1e-05,1.28597]
[1776972290357,70.79,77835.98,17.6,-0.00958,1e-05,1.29181]
[1776972295393,70.81,77826.69,17.6,-0.00966,1e-05,1.30106]
[1776972301435,70.83,77831.06,17.6,-0.00965,1e-05,1.29909]
[1776972306470,70.84,77834.32,17.6,-0.00964,1e-05,1.2978]
[1776972311505,70.85,77840.39,17.6,-0.0096,1e-05,1.29418]
[1776972316542,70.87,77840.31,17.6,-0.00962,1e-05,1.2957]
[1776972318555,70.88,77854.7,17.6,-0.00952,1e-05,1.28433]
[1776972323589,70.89,77855.8,17.6,-0.00952,1e-05,1.28498]
[1776972328626,70.91,77851.61,17.6,-0.00957,1e-05,1.29001]
[1776972333662,70.92,77856.98,17.6,-0.00953,1e-05,1.28522]
[1776972338698,70.94,77852.79,17.6,-0.00957,1e-05,1.29024]
[1776972343733,70.95,77847.75,17.6,-0.00962,1e-05,1.29593]
[1776972348768,70.97,77847.01,17.6,-0.00964,1e-05,1.29801]
[1776972352796,70.98,77861.26,17.6,-0.00955,1e-05,1.28734]
[1776972357936,71.0,77867.96,17.6,-0.00951,1e-05,1.28337]
[1776972360957,71.01,77880.78,17.6,-0.00943,1e-05,1.27376]
[1776972365992,71.02,77895.61,17.6,-0.00934,1e-05,1.26332]
[1776972371028,71.04,77896.23,17.6,-0.00935,1e-05,1.26454]
[1776972372763,71.05,77901.26,17.6,-0.00932,1e-05,1.26079]
[1776972372775,71.05,77901.26,17.6,-0.00932,1e-05,1.26079]
[1776972375333,71.05,77905.59,17.6,-0.00929,1e-05,1.25796]
[1776972375386,71.06,77905.57,17.6,-0.0093,1e-05,1.25868]
[1776972376796,71.06,77905.57,17.6,-0.0093,1e-05,1.25868]
[1776972377070,71.06,77903.32,17.6,-0.00931,1e-05,1.26044]
[1776972380099,71.07,77888.55,17.6,-0.00942,1e-05,1.27355]
[1776972385098,71.09,77880.83,17.6,-0.00949,1e-05,1.2815]
[1776972390169,71.11,77884.8,17.6,-0.00948,1e-05,1.28005]
[1776972395204,71.12,77883.55,17.6,-0.00949,1e-05,1.28075]
[1776972400239,71.14,77880.42,17.6,-0.00952,1e-05,1.28484]
[1776972403740,71.14,77880.34,17.6,-0.00953,1e-05,1.2855]
[1776972408295,71.16,77892.73,17.6,-0.00946,1e-05,1.27713]
[1776972413330,71.18,77901.0,17.6,-0.00941,1e-05,1.27193]
[1776972418365,71.19,77901.16,17.6,-0.00942,1e-05,1.27337]
[1776972423400,71.21,77899.26,17.6,-0.00945,1e-05,1.27647]
[1776972426421,71.22,77878.9,17.6,-0.0096,1e-05,1.29415]
[1776972428356,71.22,77876.5,17.6,-0.00962,1e-05,1.29641]
[1776972433469,71.24,77888.39,17.6,-0.00955,1e-05,1.28818]
[1776972434520,71.24,77888.39,17.6,-0.00955,1e-05,1.28818]
[1776972440519,71.26,77890.31,17.6,-0.00955,1e-05,1.28858]
[1776972445554,71.27,77902.23,17.6,-0.00948,1e-05,1.28022]
[1776972449588,71.29,77881.17,17.6,-0.00964,1e-05,1.29877]
[1776972453173,71.29,77872.97,17.6,-0.00969,1e-05,1.30447]
[1776972458652,71.31,77867.32,17.6,-0.00975,1e-05,1.31068]
[1776972460666,71.31,77853.24,17.6,-0.00985,1e-05,1.32299]
[1776972465702,71.33,77848.22,17.6,-0.0099,1e-05,1.32839]
[1776972466178,71.33,77848.22,17.6,-0.0099,1e-05,1.32839]
[1776972471744,71.34,77842.38,17.6,-0.00996,1e-05,1.33459]
[1776972476778,71.35,77841.7,17.6,-0.00997,1e-05,1.33618]
[1776972481675,71.36,77847.75,17.6,-0.00993,1e-05,1.33185]
[1776972486849,71.37,77854.72,17.6,-0.00989,1e-05,1.32722]
[1776972489870,71.38,77868.76,17.6,-0.00979,1e-05,1.31606]
[1776972493731,71.38,77877.58,17.6,-0.00973,1e-05,1.30916]
[1776972493734,71.38,77877.58,17.6,-0.00973,1e-05,1.30916]
[1776972493832,71.39,77884.18,17.6,-0.00969,1e-05,1.30415]
[1776972496402,71.38,77884.86,17.6,-0.00968,1e-05,1.30342]
[1776972496439,71.38,77884.86,17.6,-0.00968,1e-05,1.30342]
[1776972496491,71.38,77885.61,17.6,-0.00968,1e-05,1.30247]
[1776972499621,71.38,77887.48,17.6,-0.00966,1e-05,1.30117]
[1776972499721,71.39,77886.05,17.6,-0.00968,1e-05,1.30287]
[1776972501861,71.39,77888.34,17.6,-0.00966,1e-05,1.30081]
[1776972502832,71.39,77888.34,17.6,-0.00966,1e-05,1.30081]
[1776972501959,71.39,77889.44,17.6,-0.00965,1e-05,1.29973]
[1776972503450,71.39,77889.44,17.6,-0.00965,1e-05,1.29973]
[1776972503610,71.39,77889.44,17.6,-0.00965,1e-05,1.29973]
[1776972503612,71.39,77889.44,17.6,-0.00965,1e-05,1.29973]
[1776972510015,71.4,77890.6,17.6,-0.00966,1e-05,1.30044]
[1776972515049,71.42,77893.2,17.6,-0.00964,1e-05,1.2977]
[1776972520085,71.43,77905.91,17.6,-0.00956,1e-05,1.28851]
[1776972521491,71.43,77905.91,17.6,-0.00956,1e-05,1.28851]
[1776972521495,71.43,77905.91,17.6,-0.00956,1e-05,1.28851]
[1776972521587,71.44,77906.91,17.6,-0.00955,1e-05,1.28824]
[1776972523676,71.44,77906.83,17.6,-0.00955,1e-05,1.28831]
[1776972523683,71.44,77906.83,17.6,-0.00955,1e-05,1.28831]
[1776972523764,71.43,77906.81,17.6,-0.00955,1e-05,1.28804]
[1776972529150,71.45,77899.5,17.6,-0.00962,1e-05,1.29542]
[1776972534185,71.46,77897.73,17.6,-0.00964,1e-05,1.29819]
[1776972539220,71.47,77889.68,17.6,-0.00971,1e-05,1.30614]
[1776972544257,71.49,77895.74,17.6,-0.00968,1e-05,1.30234]
[1776972545480,71.49,77895.74,17.6,-0.00968,1e-05,1.30234]
[1776972551315,71.51,77900.34,17.6,-0.00966,1e-05,1.30053]
[1776972556349,71.52,77896.74,17.6,-0.0097,1e-05,1.30478]
[1776972562392,71.53,77901.18,17.6,-0.00968,1e-05,1.30259]
[1776972567427,71.55,77903.56,17.6,-0.00967,1e-05,1.30186]
[1776972572461,71.56,77901.89,17.6,-0.00968,1e-05,1.3026]
[1776972577497,71.57,77905.64,17.6,-0.00966,1e-05,1.30074]
[1776972579466,71.58,77905.07,17.6,-0.00967,1e-05,1.30146]
[1776972584545,71.59,77905.69,17.6,-0.00968,1e-05,1.30244]
[1776972589581,71.6,77903.24,17.6,-0.00971,1e-05,1.30569]
[1776972591171,71.61,77903.46,17.6,-0.00971,1e-05,1.30574]
[1776972595624,71.62,77890.19,17.6,-0.00981,1e-05,1.318]
[1776972600659,71.63,77883.06,17.6,-0.00987,1e-05,1.32503]
[1776972601833,71.63,77883.06,17.6,-0.00987,1e-05,1.32503]
[1776972607708,71.64,77870.4,17.6,-0.00998,1e-05,1.33706]
[1776972612742,71.65,77861.31,17.6,-0.01005,1e-05,1.34568]
[1776972614003,71.65,77862.05,17.6,-0.01005,1e-05,1.34523]
[1776972620799,71.67,77863.19,17.6,-0.01005,1e-05,1.3455]
[1776972623819,71.67,77878.17,17.6,-0.00994,1e-05,1.33333]
[1776972626741,71.67,77886.29,17.6,-0.00989,1e-05,1.32689]
[1776972631876,71.69,77881.56,17.6,-0.00992,1e-05,1.33025]
[1776972636911,71.7,77885.13,17.6,-0.0099,1e-05,1.32827]
[1776972641946,71.71,77891.54,17.6,-0.00987,1e-05,1.32393]
[1776972646981,71.72,77895.98,17.6,-0.00984,1e-05,1.3213]
[1776972652018,71.73,77899.98,17.6,-0.00982,1e-05,1.31906]
[1776972657051,71.74,77897.66,17.6,-0.00985,1e-05,1.3221]
[1776972662086,71.75,77897.8,17.6,-0.00986,1e-05,1.32306]
[1776972667120,71.76,77903.76,17.6,-0.00982,1e-05,1.31916]
[1776972672156,71.78,77902.16,17.6,-0.00984,1e-05,1.32159]
[1776972678198,71.79,77898.85,17.6,-0.00988,1e-05,1.32564]
[1776972680212,71.79,77882.34,17.6,-0.01,1e-05,1.33998]
[1776972685247,71.8,77887.09,17.6,-0.00998,1e-05,1.33687]
[1776972687752,71.8,77890.77,17.6,-0.00995,1e-05,1.33395]
[1776972688279,71.81,77897.6,17.6,-0.0099,1e-05,1.32858]
[1776972688287,71.81,77897.6,17.6,-0.0099,1e-05,1.32858]
[1776972694310,71.82,77912.91,17.6,-0.00979,1e-05,1.31517]
[1776972699345,71.83,77915.56,17.6,-0.00978,1e-05,1.31407]
[1776972704379,71.84,77907.53,17.6,-0.00985,1e-05,1.32186]
[1776972709415,71.86,77910.45,17.6,-0.00984,1e-05,1.32068]
[1776972714450,71.87,77907.41,17.6,-0.00987,1e-05,1.32428]
[1776972717471,71.87,77888.25,17.6,-0.01001,1e-05,1.34102]
[1776972722506,71.88,77881.88,17.6,-0.01007,1e-05,1.34728]
[1776972724520,71.89,77867.84,17.6,-0.01018,1e-05,1.35958]
[1776972729555,71.89,77869.46,17.6,-0.01017,1e-05,1.35891]
[1776972734704,71.9,77877.74,17.6,-0.01011,1e-05,1.35261]
[1776972739738,71.91,77874.09,17.6,-0.01015,1e-05,1.35652]
[1776972744774,71.92,77865.06,17.6,-0.01022,1e-05,1.36497]
[1776972749809,71.92,77866.18,17.6,-0.01022,1e-05,1.36474]
[1776972753837,71.93,77846.86,17.6,-0.01036,1e-05,1.37997]
[1776972758872,71.93,77846.6,17.6,-0.01036,1e-05,1.38073]
[1776972763908,71.94,77831.43,17.6,-0.01048,1e-05,1.39447]
[1776972768943,71.94,77829.09,17.6,-0.01051,1e-05,1.39695]
[1776972773977,71.95,77828.74,17.6,-0.01051,1e-05,1.39766]
[1776972775571,71.95,77828.17,17.6,-0.01052,1e-05,1.39824]
[1776972775843,71.95,77828.17,17.6,-0.01052,1e-05,1.39824]
[1776972776823,71.95,77823.56,17.6,-0.01055,1e-05,1.40235]
[1776972782036,71.95,77815.7,17.6,-0.01062,1e-05,1.40966]
[1776972785858,71.95,77813.68,17.6,-0.01064,1e-05,1.4116]
[1776972790070,71.96,77815.08,17.6,-0.01063,1e-05,1.41059]
[1776972795127,71.96,77810.01,17.6,-0.01067,1e-05,1.4154]
[1776972800162,71.96,77801.36,17.6,-0.01074,1e-05,1.42328]
[1776972805196,71.96,77802.1,17.6,-0.01073,1e-05,1.42281]
[1776972810231,71.97,77797.9,17.6,-0.01077,1e-05,1.42671]
[1776972815266,71.97,77799.25,17.6,-0.01075,1e-05,1.42368]
[1776972819295,71.97,77782.55,17.6,-0.01088,1e-05,1.43869]
[1776972824329,71.97,77771.31,17.6,-0.01097,1e-05,1.44882]
[1776972827351,71.97,77756.85,17.6,-0.01108,1e-05,1.46187]
[1776972832386,71.97,77752.09,17.6,-0.01112,1e-05,1.46605]
[1776972837421,71.96,77751.11,17.6,-0.01113,1e-05,1.46673]
[1776972839435,71.96,77737.96,17.6,-0.01123,1e-05,1.47866]
[1776972844470,71.96,77746.71,17.6,-0.01116,1e-05,1.47038]
[1776972849504,71.96,77742.66,17.6,-0.01119,1e-05,1.47383]
[1776972854539,71.96,77741.0,17.6,-0.0112,1e-05,1.47506]
[1776972859575,71.95,77729.16,17.6,-0.0113,1e-05,1.48562]
[1776972864609,71.95,77725.74,17.6,-0.01132,1e-05,1.48829]
[1776972868639,71.95,77710.35,17.6,-0.01144,1e-05,1.50218]
[1776972872667,71.94,77736.65,17.6,-0.01121,1e-05,1.47545]
[1776972877704,71.94,77724.87,17.6,-0.0113,1e-05,1.48594]
[1776972882739,71.94,77728.58,17.6,-0.01127,1e-05,1.48217]
[1776972887774,71.93,77727.09,17.6,-0.01128,1e-05,1.4832]
[1776972892808,71.93,77728.51,17.6,-0.01126,1e-05,1.48156]
[1776972897894,71.93,77730.93,17.6,-0.01124,1e-05,1.47908]
[1776972903886,71.92,77720.05,17.6,-0.01133,1e-05,1.48865]
[1776972904544,71.92,77720.05,17.6,-0.01133,1e-05,1.48865]
[1776972906992,71.92,77715.29,17.6,-0.01136,1e-05,1.49289]
[1776972907454,71.92,77703.21,17.6,-0.01147,1e-05,1.50409]
[1776972910201,71.92,77693.34,17.6,-0.01154,1e-05,1.51299]
[1776972915978,71.91,77691.41,17.6,-0.01155,1e-05,1.51392]
[1776972921008,71.9,77688.35,17.6,-0.01157,1e-05,1.51617]
[1776972927050,71.9,77689.81,17.6,-0.01155,1e-05,1.51404]
[1776972930085,71.89,77696.06,17.6,-0.0115,1e-05,1.50796]
[1776972930756,71.89,77699.01,17.6,-0.01147,1e-05,1.5051]
[1776972936985,71.89,77690.74,17.6,-0.01152,1e-05,1.51013]
[1776972936988,71.89,77690.74,17.6,-0.01152,1e-05,1.51013]
[1776972942071,71.88,77682.09,17.6,-0.01159,1e-05,1.51762]
[1776972947196,71.87,77669.1,17.6,-0.01169,1e-05,1.52896]
[1776972948204,71.87,77681.96,17.6,-0.01158,1e-05,1.51672]
[1776972953239,71.87,77701.99,17.6,-0.01141,1e-05,1.49745]
[1776972955892,71.87,77707.05,17.6,-0.01137,1e-05,1.49259]
[1776972957725,71.86,77707.19,17.6,-0.01136,1e-05,1.4923]
[1776972958678,71.86,77714.82,17.6,-0.0113,1e-05,1.48518]
[1776972960115,71.86,77717.23,17.6,-0.01128,1e-05,1.48289]
[1776972960374,71.86,77717.23,17.6,-0.01128,1e-05,1.48289]
[1776972960382,71.86,77717.23,17.6,-0.01128,1e-05,1.48289]
[1776972964275,71.86,77726.66,17.6,-0.0112,1e-05,1.47401]
[1776972969363,71.86,77725.75,17.6,-0.01121,1e-05,1.47456]
[1776972974398,71.86,77725.91,17.6,-0.0112,1e-05,1.47415]
[1776972977419,71.85,77738.27,17.6,-0.0111,1e-05,1.46272]
[1776972982455,71.85,77732.78,17.6,-0.01114,1e-05,1.46754]
[1776972984888,71.85,77735.09,17.6,-0.01112,1e-05,1.4654]
[1776972984890,71.85,77735.09,17.6,-0.01112,1e-05,1.4654]
[1776972986483,71.85,77752.26,17.6,-0.01098,1e-05,1.44973]
[1776972991518,71.85,77756.49,17.6,-0.01094,1e-05,1.44387]
[1776972996553,71.85,77755.62,17.6,-0.01094,1e-05,1.44466]
[1776973001588,71.85,77761.3,17.6,-0.0109,1e-05,1.43956]
[1776973006623,71.85,77757.48,17.6,-0.01093,1e-05,1.44304]
[1776973011658,71.85,77760.75,17.6,-0.0109,1e-05,1.44013]
[1776973016693,71.85,77760.92,17.6,-0.0109,1e-05,1.44002]
[1776973021729,71.85,77773.94,17.6,-0.0108,1e-05,1.42845]
[1776973026764,71.85,77752.55,17.6,-0.01097,1e-05,1.44783]
[1776973031799,71.85,77751.06,17.6,-0.01098,1e-05,1.44915]
[1776973036834,71.85,77758.03,17.6,-0.01093,1e-05,1.44285]
[1776973041869,71.86,77774.03,17.6,-0.0108,1e-05,1.42859]
[1776973046904,71.86,77768.38,17.6,-0.01085,1e-05,1.4338]
[1776973051939,71.86,77763.99,17.6,-0.01087,1e-05,1.43585]
[1776973055974,71.86,77765.73,17.6,-0.01085,1e-05,1.43437]
[1776973056416,71.86,77765.73,17.6,-0.01085,1e-05,1.43437]
[1776973062009,71.86,77766.34,17.6,-0.01085,1e-05,1.43402]
[1776973067044,71.86,77759.71,17.6,-0.0109,1e-05,1.44005]
[1776973072079,71.86,77761.71,17.6,-0.01089,1e-05,1.43833]
[1776973077113,71.86,77761.58,17.6,-0.01089,1e-05,1.43854]
[1776973082149,71.86,77760.08,17.6,-0.0109,1e-05,1.43998]
[1776973085726,71.86,77751.52,17.6,-0.01097,1e-05,1.44774]
[1776973086294,71.86,77751.52,17.6,-0.01097,1e-05,1.44774]
[1776973086468,71.86,77734.15,17.6,-0.01111,1e-05,1.4635]
[1776973089750,71.86,77726.72,17.6,-0.01117,1e-05,1.47018]
[1776973092421,71.86,77727.82,17.6,-0.01116,1e-05,1.4691]
[1776973094825,71.86,77726.02,17.6,-0.01118,1e-05,1.47064]
[1776973095481,71.86,77726.02,17.6,-0.01118,1e-05,1.47064]
[1776973095264,71.86,77744.99,17.6,-0.01102,1e-05,1.45333]
[1776973098867,71.86,77747.07,17.6,-0.01101,1e-05,1.45144]
[1776973101701,71.86,77746.94,17.6,-0.01101,1e-05,1.45155]
[1776973107344,71.86,77748.32,17.6,-0.011,1e-05,1.45029]
[1776973112378,71.86,77742.91,17.6,-0.01102,1e-05,1.45309]
[1776973117414,71.86,77740.71,17.6,-0.01104,1e-05,1.45504]
[1776973122449,71.86,77741.32,17.6,-0.01104,1e-05,1.45443]
[1776973127485,71.86,77753.14,17.6,-0.01094,1e-05,1.44373]
[1776973129525,71.86,77766.61,17.6,-0.01083,1e-05,1.43167]
[1776973130507,71.86,77780.22,17.6,-0.01073,1e-05,1.41956]
[1776973135544,71.86,77788.42,17.6,-0.01066,1e-05,1.41259]
[1776973140578,71.87,77796.79,17.6,-0.0106,1e-05,1.40556]
[1776973145613,71.87,77794.76,17.6,-0.01062,1e-05,1.40773]
[1776973150648,71.87,77795.6,17.6,-0.01062,1e-05,1.40736]
[1776973152663,71.88,77780.79,17.6,-0.01074,1e-05,1.42061]
[1776973157698,71.88,77773.71,17.6,-0.01079,1e-05,1.42714]
[1776973162734,71.88,77771.61,17.6,-0.01081,1e-05,1.42921]
[1776973167768,71.88,77764.5,17.6,-0.01087,1e-05,1.43577]
[1776973172803,71.88,77764.08,17.6,-0.01086,1e-05,1.43426]
[1776973177777,71.88,77765.39,17.6,-0.01085,1e-05,1.4332]
[1776973178865,71.88,77765.31,17.6,-0.01085,1e-05,1.4333]
[1776973184888,71.89,77768.22,17.6,-0.01083,1e-05,1.43094]
[1776973189923,71.89,77769.24,17.6,-0.01082,1e-05,1.43022]
[1776973195551,71.89,77776.06,17.6,-0.01077,1e-05,1.42421]
[1776973195607,71.89,77776.06,17.6,-0.01077,1e-05,1.42421]
[1776973196506,71.89,77774.52,17.6,-0.01078,1e-05,1.42572]
[1776973196712,71.89,77774.52,17.6,-0.01078,1e-05,1.42572]
[1776973196534,71.89,77736.36,17.6,-0.01109,1e-05,1.46011]
[1776973197525,71.89,77714.79,17.6,-0.01127,1e-05,1.47981]
[1776973198341,71.89,77714.79,17.6,-0.01127,1e-05,1.47981]
[1776973200765,71.89,77713.49,17.6,-0.01127,1e-05,1.48082]
[1776973206037,71.89,77717.11,17.6,-0.01124,1e-05,1.4772]
[1776973211072,71.88,77718.11,17.6,-0.01123,1e-05,1.47604]
[1776973216108,71.88,77728.59,17.6,-0.01114,1e-05,1.46624]
[1776973221250,71.88,77719.94,17.6,-0.01121,1e-05,1.474]
[1776973227185,71.88,77722.48,17.6,-0.01119,1e-05,1.47149]
[1776973232219,71.88,77717.6,17.6,-0.01121,1e-05,1.4737]
[1776973237255,71.87,77718.48,17.6,-0.01121,1e-05,1.47271]
[1776973242292,71.87,77721.33,17.6,-0.01118,1e-05,1.46993]
[1776973242799,71.87,77721.33,17.6,-0.01118,1e-05,1.46993]
[1776973247382,71.87,77725.18,17.6,-0.01115,1e-05,1.46631]
[1776973253369,71.87,77728.37,17.6,-0.01112,1e-05,1.46326]
[1776973258404,71.87,77736.26,17.6,-0.01106,1e-05,1.45602]
[1776973263438,71.87,77736.94,17.6,-0.01105,1e-05,1.45537]
[1776973265453,71.87,77754.68,17.6,-0.01091,1e-05,1.43934]
[1776973270488,71.87,77755.35,17.6,-0.0109,1e-05,1.43885]
[1776973275526,71.87,77736.04,17.6,-0.01106,1e-05,1.45639]
[1776973276132,71.87,77736.04,17.6,-0.01106,1e-05,1.45639]
[1776973278326,71.87,77724.6,17.6,-0.01115,1e-05,1.46676]
[1776973283581,71.87,77725.88,17.6,-0.01114,1e-05,1.46543]
[1776973288616,71.87,77727.69,17.6,-0.01112,1e-05,1.46365]
[1776973293655,71.87,77723.37,17.6,-0.01114,1e-05,1.46541]
[1776973298690,71.87,77724.78,17.6,-0.01113,1e-05,1.464]
[1776973299740,71.87,77711.43,17.6,-0.01124,1e-05,1.47619]
[1776973299849,71.87,77711.43,17.6,-0.01124,1e-05,1.47619]
[1776973300137,71.87,77711.43,17.6,-0.01124,1e-05,1.47619]
[1776973301924,71.86,77695.19,17.6,-0.01137,1e-05,1.49105]
[1776973302545,71.86,77695.19,17.6,-0.01137,1e-05,1.49105]
[1776973310779,71.86,77700.67,17.6,-0.01132,1e-05,1.48537]
[1776973315814,71.86,77702.51,17.6,-0.0113,1e-05,1.48332]
[1776973320849,71.85,77713.07,17.6,-0.01121,1e-05,1.47327]
[1776973325886,71.85,77716.62,17.6,-0.01118,1e-05,1.46977]
[1776973330921,71.85,77690.45,17.6,-0.0114,1e-05,1.49362]
[1776973333723,71.85,77687.08,17.6,-0.01142,1e-05,1.49668]
[1776973342784,71.84,77689.89,17.6,-0.01139,1e-05,1.49314]
[1776973347164,71.84,77698.88,17.6,-0.01131,1e-05,1.48449]
[1776973354082,71.83,77700.21,17.6,-0.01128,1e-05,1.48064]
[1776973359120,71.83,77718.01,17.6,-0.01114,1e-05,1.46403]
[1776973364156,71.83,77727.52,17.6,-0.01106,1e-05,1.45522]
[1776973369191,71.83,77725.32,17.6,-0.01107,1e-05,1.45718]
[1776973374227,71.82,77729.37,17.6,-0.01104,1e-05,1.45343]
[1776973376314,71.82,77728.99,17.6,-0.01104,1e-05,1.45377]
[1776973382284,71.82,77734.59,17.6,-0.011,1e-05,1.44866]
[1776973387319,71.82,77732.12,17.6,-0.01102,1e-05,1.45091]
[1776973392354,71.82,77725.15,17.6,-0.01107,1e-05,1.45719]
[1776973393358,71.82,77725.15,17.6,-0.01107,1e-05,1.45719]
[1776973398396,71.82,77721.32,17.6,-0.0111,1e-05,1.46056]
[1776973403431,71.82,77719.76,17.6,-0.01112,1e-05,1.46189]
[1776973408466,71.82,77717.79,17.6,-0.01113,1e-05,1.46358]
[1776973413501,71.82,77715.47,17.6,-0.01113,1e-05,1.4635]
[1776973418536,71.82,77710.04,17.6,-0.01118,1e-05,1.46836]
[1776973420552,71.82,77693.71,17.6,-0.01131,1e-05,1.4833]
[1776973425587,71.82,77698.1,17.6,-0.01127,1e-05,1.47898]
[1776973426008,71.82,77698.1,17.6,-0.01127,1e-05,1.47898]
[1776973431629,71.81,77697.31,17.6,-0.01128,1e-05,1.47939]
[1776973436666,71.81,77700.99,17.6,-0.01124,1e-05,1.47578]
[1776973441701,71.81,77698.19,17.6,-0.01127,1e-05,1.47814]
[1776973441990,71.81,77698.19,17.6,-0.01127,1e-05,1.47814]
[1776973447745,71.8,77699.79,17.6,-0.01125,1e-05,1.47634]
[1776973452781,71.8,77698.54,17.6,-0.01126,1e-05,1.47726]
[1776973455706,71.8,77702.85,17.6,-0.01122,1e-05,1.47321]
[1776973460837,71.8,77711.38,17.6,-0.01115,1e-05,1.46522]
[1776973465872,71.8,77708.63,17.6,-0.01117,1e-05,1.46759]
[1776973469104,71.8,77709.14,17.6,-0.01117,1e-05,1.46702]
[1776973474935,71.8,77703.74,17.6,-0.01119,1e-05,1.46972]
[1776973479990,71.79,77697.43,17.6,-0.01124,1e-05,1.4753]
[1776973481992,71.79,77680.14,17.6,-0.01139,1e-05,1.49114]
[1776973487027,71.79,77678.24,17.6,-0.0114,1e-05,1.49249]
[1776973492062,71.79,77678.38,17.6,-0.01139,1e-05,1.49195]
[1776973495700,71.78,77678.94,17.6,-0.01139,1e-05,1.49127]
[1776973501143,71.78,77673.43,17.6,-0.01143,1e-05,1.49585]
[1776973503168,71.78,77692.87,17.6,-0.01127,1e-05,1.4777]
[1776973507187,71.78,77708.86,17.6,-0.01113,1e-05,1.46284]
[1776973512716,71.77,77707.16,17.6,-0.01115,1e-05,1.46428]
[1776973518267,71.77,77717.36,17.6,-0.01106,1e-05,1.45485]
[1776973523300,71.77,77722.61,17.6,-0.01102,1e-05,1.45004]
[1776973528335,71.77,77718.47,17.6,-0.01105,1e-05,1.45377]
[1776973533370,71.77,77710.94,17.6,-0.0111,1e-05,1.45852]
[1776973538405,71.77,77708.1,17.6,-0.01112,1e-05,1.46097]
[1776973543442,71.77,77702.04,17.6,-0.01117,1e-05,1.46636]
[1776973548479,71.77,77702.56,17.6,-0.01116,1e-05,1.46568]
[1776973553512,71.77,77708.05,17.6,-0.01112,1e-05,1.46049]
[1776973558548,71.76,77716.98,17.6,-0.01104,1e-05,1.45229]
[1776973563583,71.76,77713.64,17.6,-0.01107,1e-05,1.45524]
[1776973568618,71.76,77718.02,17.6,-0.01103,1e-05,1.4512]
[1776973573653,71.76,77717.77,17.6,-0.01103,1e-05,1.4514]
[1776973578688,71.76,77717.18,17.6,-0.01104,1e-05,1.45192]
[1776973583725,71.76,77703.57,17.6,-0.01115,1e-05,1.46425]
[1776973588760,71.76,77713.37,17.6,-0.01107,1e-05,1.4552]
[1776973593795,71.76,77713.81,17.6,-0.01105,1e-05,1.45271]
[1776973598830,71.76,77715.24,17.6,-0.01104,1e-05,1.45141]
[1776973601105,71.76,77716.23,17.6,-0.01103,1e-05,1.45051]
[1776973604393,71.76,77722.35,17.6,-0.01098,1e-05,1.44496]
[1776973609907,71.76,77728.37,17.6,-0.01093,1e-05,1.43964]
[1776973611922,71.76,77715.68,17.6,-0.01103,1e-05,1.45115]
[1776973616957,71.76,77711.48,17.6,-0.01107,1e-05,1.45492]
[1776973621992,71.76,77719.05,17.6,-0.01101,1e-05,1.44802]
[1776973627028,71.76,77720.11,17.6,-0.011,1e-05,1.44708]
[1776973632063,71.76,77718.57,17.6,-0.01101,1e-05,1.44848]
[1776973637097,71.76,77724.04,17.6,-0.01097,1e-05,1.44357]
[1776973642134,71.76,77727.54,17.6,-0.01094,1e-05,1.44048]
[1776973648176,71.76,77728.41,17.6,-0.01093,1e-05,1.43981]
[1776973654218,71.76,77726.34,17.6,-0.01094,1e-05,1.43975]
[1776973659253,71.77,77722.51,17.6,-0.01097,1e-05,1.44329]
[1776973664288,71.77,77721.57,17.6,-0.01098,1e-05,1.44419]
[1776973667316,71.77,77705.38,17.6,-0.01111,1e-05,1.4589]
[1776973672350,71.77,77713.1,17.6,-0.01104,1e-05,1.4518]
[1776973677386,71.77,77715.13,17.6,-0.01103,1e-05,1.44994]
[1776973680627,71.76,77713.29,17.6,-0.01104,1e-05,1.4516]
[1776973686449,71.76,77716.87,17.6,-0.01101,1e-05,1.44831]
[1776973691484,71.76,77715.0,17.6,-0.01103,1e-05,1.45]
[1776973696519,71.76,77717.69,17.6,-0.01101,1e-05,1.44755]
[1776973701554,71.76,77724.31,17.6,-0.01095,1e-05,1.44158]
[1776973706589,71.77,77727.14,17.6,-0.01093,1e-05,1.4391]
[1776973711624,71.77,77734.53,17.6,-0.01086,1e-05,1.43053]
[1776973716659,71.77,77738.38,17.6,-0.01083,1e-05,1.42729]
[1776973717539,71.77,77738.38,17.6,-0.01083,1e-05,1.42729]
[1776973722700,71.77,77737.94,17.6,-0.01083,1e-05,1.42791]
[1776973727736,71.77,77741.73,17.6,-0.01081,1e-05,1.42472]
[1776973730389,71.77,77750.78,17.6,-0.01073,1e-05,1.41673]
[1776973730457,71.77,77750.78,17.6,-0.01073,1e-05,1.41673]
[1776973730969,71.77,77750.78,17.6,-0.01073,1e-05,1.41673]
[1776973734326,71.78,77769.75,17.6,-0.01059,1e-05,1.40022]
[1776973735077,71.78,77769.75,17.6,-0.01059,1e-05,1.40022]
[1776973736572,71.78,77768.88,17.6,-0.0106,1e-05,1.40116]
[1776973741838,71.78,77767.79,17.6,-0.01061,1e-05,1.4026]
[1776973746879,71.79,77788.72,17.6,-0.01045,1e-05,1.38463]
[1776973751914,71.79,77792.35,17.6,-0.01043,1e-05,1.38203]
[1776973756949,71.8,77795.39,17.6,-0.01041,1e-05,1.37994]
[1776973761984,71.8,77791.39,17.6,-0.01044,1e-05,1.38399]
[1776973765007,71.81,77804.69,17.6,-0.01035,1e-05,1.37276]
[1776973769036,71.81,77821.06,17.6,-0.01023,1e-05,1.35918]
[1776973774071,71.82,77816.24,17.6,-0.01025,1e-05,1.36213]
[1776973777092,71.82,77803.47,17.6,-0.01036,1e-05,1.3736]
[1776973782128,71.83,77794.43,17.6,-0.01043,1e-05,1.38208]
[1776973787163,71.84,77794.48,17.6,-0.01043,1e-05,1.38263]
[1776973792198,71.84,77803.61,17.6,-0.01037,1e-05,1.37528]
[1776973797233,71.85,77803.8,17.6,-0.01037,1e-05,1.37579]
[1776973800989,71.85,77803.82,17.6,-0.01038,1e-05,1.37604]
[1776973802276,71.85,77797.14,17.6,-0.01043,1e-05,1.38198]
[1776973801968,71.85,77775.24,17.6,-0.0106,1e-05,1.40129]
[1776973803142,71.85,77714.77,17.6,-0.01108,1e-05,1.45542]
[1776973803529,71.85,77714.77,17.6,-0.01108,1e-05,1.45542]
[1776973804185,71.85,77714.77,17.6,-0.01108,1e-05,1.45542]
[1776973804213,71.85,77714.77,17.6,-0.01108,1e-05,1.45542]
[1776973804372,71.85,77714.77,17.6,-0.01108,1e-05,1.45542]
[1776973804231,71.85,77659.14,17.6,-0.01154,1e-05,1.50673]
[1776973804987,71.86,77677.34,17.6,-0.01139,1e-05,1.48989]
[1776973805712,71.86,77695.75,17.6,-0.01124,1e-05,1.47291]
[1776973807750,71.85,77691.41,17.6,-0.01127,1e-05,1.47676]
[1776973808156,71.85,77691.41,17.6,-0.01127,1e-05,1.47676]
[1776973808948,71.85,77698.19,17.6,-0.01122,1e-05,1.47048]
[1776973809049,71.85,77710.61,17.6,-0.01111,1e-05,1.45909]
[1776973809387,71.85,77723.78,17.6,-0.01101,1e-05,1.44712]
[1776973811109,71.85,77723.78,17.6,-0.01101,1e-05,1.44712]
[1776973811952,71.85,77724.9,17.6,-0.011,1e-05,1.44611]
[1776973811981,71.85,77742.45,17.6,-0.01086,1e-05,1.43032]
[1776973812798,71.85,77742.45,17.6,-0.01086,1e-05,1.43032]
[1776973812836,71.86,77758.0,17.6,-0.01074,1e-05,1.41666]
[1776973815897,71.86,77741.66,17.6,-0.01087,1e-05,1.4314]
[1776973820493,71.86,77758.03,17.6,-0.01074,1e-05,1.41693]
[1776973825693,71.86,77765.44,17.6,-0.01068,1e-05,1.41064]
[1776973827513,71.86,77750.88,17.6,-0.0108,1e-05,1.42373]
[1776973832566,71.86,77746.34,17.6,-0.01082,1e-05,1.42599]
[1776973836361,71.87,77752.17,17.6,-0.01078,1e-05,1.421]
[1776973836362,71.87,77752.17,17.6,-0.01078,1e-05,1.421]
[1776973837411,71.87,77752.18,17.6,-0.01078,1e-05,1.42105]
[1776973842648,71.87,77750.92,17.6,-0.01079,1e-05,1.42252]
[1776973846067,71.87,77758.68,17.6,-0.01073,1e-05,1.41573]
[1776973848510,71.87,77760.12,17.6,-0.01072,1e-05,1.41467]
[1776973851064,71.88,77757.09,17.6,-0.01075,1e-05,1.41751]
[1776973854041,71.88,77753.83,17.6,-0.01077,1e-05,1.4206]
[1776973854138,71.88,77753.83,17.6,-0.01077,1e-05,1.4206]
[1776973855873,71.88,77740.08,17.6,-0.01088,1e-05,1.43308]
[1776973860908,71.88,77741.3,17.6,-0.01088,1e-05,1.43219]
[1776973865946,71.88,77739.12,17.6,-0.0109,1e-05,1.43435]
[1776973870981,71.88,77741.82,17.6,-0.01088,1e-05,1.43209]
[1776973876019,71.89,77744.93,17.6,-0.01085,1e-05,1.42948]
[1776973880048,71.89,77758.68,17.6,-0.01075,1e-05,1.41741]
[1776973881224,71.89,77740.04,17.6,-0.01089,1e-05,1.43413]
[1776973881951,71.89,77740.04,17.6,-0.01089,1e-05,1.43413]
[1776973887104,71.89,77730.72,17.6,-0.01097,1e-05,1.44266]
[1776973892139,71.89,77741.44,17.6,-0.01087,1e-05,1.4311]
[1776973897174,71.89,77730.32,17.6,-0.01096,1e-05,1.44133]
[1776973902209,71.9,77739.73,17.6,-0.01089,1e-05,1.43302]
[1776973907244,71.9,77750.91,17.6,-0.0108,1e-05,1.42322]
[1776973911272,71.9,77765.1,17.6,-0.01069,1e-05,1.41083]
[1776973914737,71.9,77768.29,17.6,-0.01067,1e-05,1.40822]
[1776973920335,71.91,77777.99,17.6,-0.0106,1e-05,1.4002]
[1776973925371,71.91,77790.99,17.6,-0.0105,1e-05,1.38925]
[1776973927385,71.91,77807.83,17.6,-0.01037,1e-05,1.3748]
[1776973932420,71.92,77811.04,17.6,-0.01035,1e-05,1.37286]
[1776973937455,71.93,77814.55,17.6,-0.01033,1e-05,1.37054]
[1776973938682,71.93,77814.55,17.6,-0.01033,1e-05,1.37054]
[1776973944503,71.94,77810.06,17.6,-0.01038,1e-05,1.37542]
[1776973949538,71.95,77799.19,17.6,-0.01046,1e-05,1.38551]
[1776973954573,71.95,77798.07,17.6,-0.01046,1e-05,1.38508]
[1776973959609,71.96,77797.22,17.6,-0.01048,1e-05,1.38641]
[1776973964644,71.96,77796.67,17.6,-0.01048,1e-05,1.38748]
[1776973967848,71.97,77804.86,17.6,-0.01042,1e-05,1.38058]
[1776973970237,71.97,77807.57,17.6,-0.01041,1e-05,1.37849]
[1776973975721,71.98,77808.73,17.6,-0.0104,1e-05,1.37839]
[1776973977870,71.98,77808.64,17.6,-0.01041,1e-05,1.3786]
[1776973980764,71.98,77811.22,17.6,-0.01039,1e-05,1.37675]
[1776973983776,71.99,77836.43,17.6,-0.0102,1e-05,1.3556]
[1776973988812,72.0,77834.74,17.6,-0.01022,1e-05,1.35787]
[1776973993847,72.0,77825.44,17.6,-0.0103,1e-05,1.36666]
[1776973998882,72.01,77832.52,17.6,-0.01025,1e-05,1.36132]
[1776974003917,72.02,77824.44,17.6,-0.01032,1e-05,1.36901]
[1776974008951,72.03,77823.84,17.6,-0.01033,1e-05,1.37024]
[1776974013986,72.03,77824.71,17.6,-0.01032,1e-05,1.36821]
[1776974019022,72.04,77822.7,17.6,-0.01034,1e-05,1.37066]
[1776974024056,72.05,77822.84,17.6,-0.01034,1e-05,1.37124]
[1776974029092,72.05,77823.02,17.6,-0.01035,1e-05,1.37178]
[1776974034126,72.06,77822.35,17.6,-0.01036,1e-05,1.37306]
[1776974036159,72.06,77818.88,17.6,-0.01039,1e-05,1.3762]
[1776974036261,72.06,77804.87,17.6,-0.0105,1e-05,1.38851]
[1776974039170,72.07,77791.97,17.6,-0.0106,1e-05,1.4001]
[1776974041225,72.07,77787.21,17.6,-0.01064,1e-05,1.40438]
[1776974045271,72.07,77778.71,17.6,-0.01071,1e-05,1.41218]
[1776974051257,72.08,77768.24,17.6,-0.01079,1e-05,1.42197]
[1776974053271,72.08,77753.84,17.6,-0.01091,1e-05,1.43493]
[1776974058306,72.08,77753.26,17.6,-0.01091,1e-05,1.4356]
[1776974063341,72.08,77753.43,17.6,-0.01091,1e-05,1.43558]
[1776974066362,72.08,77765.72,17.6,-0.01082,1e-05,1.4247]
[1776974071397,72.08,77770.52,17.6,-0.01077,1e-05,1.41868]
[1776974076432,72.09,77776.11,17.6,-0.01072,1e-05,1.41403]
[1776974081467,72.09,77772.06,17.6,-0.01076,1e-05,1.41794]
[1776974086502,72.09,77771.5,17.6,-0.01077,1e-05,1.41873]
[1776974088516,72.09,77753.96,17.6,-0.01091,1e-05,1.4345]
[1776974088741,72.09,77753.96,17.6,-0.01091,1e-05,1.4345]
[1776974089524,72.09,77733.72,17.6,-0.01107,1e-05,1.45276]
[1776974094559,72.09,77738.67,17.6,-0.01103,1e-05,1.44832]
[1776974099594,72.09,77741.89,17.6,-0.011,1e-05,1.44547]
[1776974102616,72.09,77756.76,17.6,-0.01089,1e-05,1.43215]
[1776974106247,72.1,77747.81,17.6,-0.01096,1e-05,1.44026]
[1776974106339,72.1,77733.95,17.6,-0.01107,1e-05,1.45279]
[1776974108436,72.1,77737.65,17.6,-0.01104,1e-05,1.44944]
[1776974113693,72.1,77737.89,17.6,-0.01104,1e-05,1.44926]
[1776974115707,72.1,77753.21,17.6,-0.01092,1e-05,1.43547]
[1776974120747,72.1,77759.94,17.6,-0.01086,1e-05,1.4296]
[1776974125782,72.1,77754.98,17.6,-0.0109,1e-05,1.43424]
[1776974130816,72.1,77756.53,17.6,-0.01089,1e-05,1.433]
[1776974135851,72.1,77755.89,17.6,-0.01088,1e-05,1.43168]
[1776974140887,72.1,77759.27,17.6,-0.01086,1e-05,1.42881]
[1776974146929,72.11,77760.28,17.6,-0.01085,1e-05,1.4281]
[1776974152971,72.11,77759.45,17.6,-0.01086,1e-05,1.42903]
[1776974153978,72.11,77744.23,17.6,-0.01098,1e-05,1.44271]
[1776974159013,72.11,77739.41,17.6,-0.01102,1e-05,1.44705]
[1776974164049,72.11,77740.08,17.6,-0.01102,1e-05,1.44645]
[1776974169084,72.11,77743.18,17.6,-0.01099,1e-05,1.44367]
[1776974174119,72.11,77739.6,17.6,-0.01102,1e-05,1.44691]
[1776974179154,72.11,77742.16,17.6,-0.011,1e-05,1.44462]
[1776974183248,72.11,77744.64,17.6,-0.01098,1e-05,1.4424]
[1776974186208,72.11,77761.23,17.6,-0.01085,1e-05,1.42761]
[1776974191243,72.11,77766.53,17.6,-0.01079,1e-05,1.42108]
[1776974196278,72.11,77756.68,17.6,-0.01087,1e-05,1.43005]
[1776974201313,72.12,77757.77,17.6,-0.01087,1e-05,1.42924]
[1776974202845,72.12,77758.76,17.6,-0.01086,1e-05,1.42839]
[1776974206733,72.12,77759.82,17.6,-0.01085,1e-05,1.42759]
[1776974212390,72.12,77766.79,17.6,-0.0108,1e-05,1.42167]
[1776974217425,72.12,77768.29,17.6,-0.01079,1e-05,1.42059]
[1776974222461,72.13,77769.15,17.6,-0.01078,1e-05,1.4201]
[1776974226352,72.13,77771.05,17.6,-0.01077,1e-05,1.41858]
[1776974227638,72.13,77771.45,17.6,-0.01077,1e-05,1.41829]
[1776974228060,72.13,77781.34,17.6,-0.01069,1e-05,1.40959]
[1776974230348,72.13,77786.11,17.6,-0.01065,1e-05,1.40545]
[1776974235551,72.13,77782.56,17.6,-0.01069,1e-05,1.40912]
[1776974240587,72.14,77782.14,17.6,-0.01069,1e-05,1.40985]
[1776974245622,72.14,77784.95,17.6,-0.01067,1e-05,1.40774]
[1776974250657,72.14,77769.73,17.6,-0.0108,1e-05,1.42159]
[1776974255692,72.15,77788.05,17.6,-0.01064,1e-05,1.40365]
[1776974260727,72.15,77785.12,17.6,-0.01067,1e-05,1.40664]
[1776974265762,72.16,77786.02,17.6,-0.01066,1e-05,1.40624]
[1776974266248,72.16,77786.02,17.6,-0.01066,1e-05,1.40624]
[1776974269790,72.16,77801.19,17.6,-0.01055,1e-05,1.39325]
[1776974274825,72.16,77803.62,17.6,-0.01053,1e-05,1.39163]
[1776974279859,72.17,77804.51,17.6,-0.01053,1e-05,1.39138]
[1776974281874,72.17,77792.29,17.6,-0.01063,1e-05,1.4023]
[1776974286909,72.18,77791.14,17.6,-0.01064,1e-05,1.40373]
[1776974291944,72.18,77787.84,17.6,-0.01067,1e-05,1.40704]
[1776974296978,72.18,77791.26,17.6,-0.01065,1e-05,1.4045]
[1776974299999,72.19,77772.72,17.6,-0.0108,1e-05,1.42113]
[1776974305035,72.19,77770.77,17.6,-0.01081,1e-05,1.42312]
[1776974310070,72.19,77762.69,17.6,-0.01088,1e-05,1.43056]
[1776974315105,72.19,77769.88,17.6,-0.01081,1e-05,1.42235]
[1776974320139,72.2,77773.66,17.6,-0.01078,1e-05,1.41928]
[1776974325175,72.2,77764.38,17.6,-0.01086,1e-05,1.4278]
[1776974330210,72.2,77770.23,17.6,-0.01081,1e-05,1.42283]
[1776974333026,72.2,77771.75,17.6,-0.0108,1e-05,1.42158]
[1776974338265,72.21,77770.74,17.6,-0.01081,1e-05,1.42281]
[1776974343301,72.21,77772.46,17.6,-0.0108,1e-05,1.42153]
[1776974348336,72.21,77764.5,17.6,-0.01087,1e-05,1.42887]
[1776974353371,72.21,77758.63,17.6,-0.01092,1e-05,1.4343]
[1776974357404,72.21,77745.96,17.6,-0.01102,1e-05,1.44578]
[1776974362439,72.21,77754.1,17.6,-0.01095,1e-05,1.4385]
[1776974365460,72.21,77769.31,17.6,-0.01083,1e-05,1.425]
[1776974369488,72.22,77778.08,17.6,-0.01076,1e-05,1.41738]
[1776974372281,72.22,77782.45,17.6,-0.01072,1e-05,1.41162]
[1776974372509,72.22,77769.25,17.6,-0.01082,1e-05,1.42339]
[1776974373516,72.22,77755.13,17.6,-0.01093,1e-05,1.43604]
[1776974378551,72.22,77763.47,17.6,-0.01087,1e-05,1.42871]
[1776974379558,72.22,77749.77,17.6,-0.01098,1e-05,1.44102]
[1776974381804,72.22,77762.95,17.6,-0.01087,1e-05,1.42926]
[1776974383697,72.22,77773.56,17.6,-0.01079,1e-05,1.41985]
[1776974383716,72.22,77755.85,17.6,-0.01093,1e-05,1.4357]
[1776974388123,72.22,77747.11,17.6,-0.011,1e-05,1.44365]
[1776974392125,72.22,77757.11,17.6,-0.01092,1e-05,1.43474]
[1776974397685,72.22,77748.17,17.6,-0.011,1e-05,1.44289]
[1776974402724,72.22,77742.82,17.6,-0.01104,1e-05,1.44772]
[1776974403714,72.22,77742.82,17.6,-0.01104,1e-05,1.44772]
[1776974409772,72.22,77718.53,17.6,-0.01124,1e-05,1.46968]
[1776974413034,72.22,77720.3,17.6,-0.01122,1e-05,1.468]
[1776974413813,72.22,77697.0,17.6,-0.01141,1e-05,1.48935]
[1776974414425,72.22,77697.0,17.6,-0.01141,1e-05,1.48935]
[1776974419863,72.22,77687.64,17.6,-0.01149,1e-05,1.49749]
[1776974424898,72.21,77688.77,17.6,-0.01147,1e-05,1.49603]
[1776974429933,72.21,77689.67,17.6,-0.01146,1e-05,1.49479]
[1776974432959,72.21,77673.47,17.6,-0.01158,1e-05,1.5075]
[1776974437989,72.2,77680.73,17.6,-0.01151,1e-05,1.50027]
[1776974443025,72.2,77680.64,17.6,-0.01151,1e-05,1.49989]
[1776974448059,72.19,77676.08,17.6,-0.01155,1e-05,1.50371]
[1776974453094,72.19,77676.91,17.6,-0.01153,1e-05,1.50243]
[1776974458130,72.18,77676.99,17.6,-0.01153,1e-05,1.50185]
[1776974460461,72.18,77676.92,17.6,-0.01153,1e-05,1.50181]
[1776974460849,72.18,77676.92,17.6,-0.01153,1e-05,1.50181]
[1776974461112,72.18,77676.92,17.6,-0.01153,1e-05,1.50181]
[1776974461439,72.18,77677.49,17.6,-0.01152,1e-05,1.50117]
[1776974461596,72.18,77677.49,17.6,-0.01152,1e-05,1.50117]
[1776974461790,72.18,77677.49,17.6,-0.01152,1e-05,1.50117]
[1776974461920,72.18,77711.79,17.6,-0.01124,1e-05,1.46955]
[1776974462795,72.18,77711.79,17.6,-0.01124,1e-05,1.46955]
[1776974464714,72.18,77712.83,17.6,-0.01123,1e-05,1.46845]
[1776974466838,72.18,77712.04,17.6,-0.01123,1e-05,1.46909]
[1776974472238,72.18,77715.8,17.6,-0.0112,1e-05,1.46537]
[1776974476077,72.18,77726.93,17.6,-0.01111,1e-05,1.45514]
[1776974481302,72.18,77725.66,17.6,-0.01112,1e-05,1.45617]
[1776974486336,72.17,77726.13,17.6,-0.01111,1e-05,1.45562]
[1776974489358,72.17,77743.11,17.6,-0.01098,1e-05,1.44025]
[1776974493386,72.17,77757.76,17.6,-0.01084,1e-05,1.42517]
[1776974498421,72.18,77764.58,17.6,-0.01079,1e-05,1.41932]
[1776974503457,72.18,77776.44,17.6,-0.0107,1e-05,1.40907]
[1776974508517,72.18,77780.83,17.6,-0.01067,1e-05,1.40551]
[1776974511940,72.18,77779.94,17.6,-0.01068,1e-05,1.40643]
[1776974517579,72.19,77783.14,17.6,-0.01066,1e-05,1.40411]
[1776974522614,72.19,77789.82,17.6,-0.01061,1e-05,1.39859]
[1776974527648,72.2,77789.38,17.6,-0.01061,1e-05,1.39937]
[1776974532684,72.2,77788.35,17.6,-0.01063,1e-05,1.40065]
[1776974534189,72.2,77788.18,17.6,-0.01063,1e-05,1.40087]
[1776974539733,72.21,77812.69,17.6,-0.01044,1e-05,1.38002]
[1776974543760,72.21,77825.27,17.6,-0.01035,1e-05,1.36958]
[1776974545155,72.21,77825.68,17.6,-0.01035,1e-05,1.36935]
[1776974550810,72.22,77832.5,17.6,-0.0103,1e-05,1.36427]
[1776974555849,72.23,77838.53,17.6,-0.01025,1e-05,1.35782]
[1776974560883,72.23,77838.9,17.6,-0.01025,1e-05,1.3582]
[1776974562609,72.24,77838.62,17.6,-0.01026,1e-05,1.35858]
[1776974562903,72.24,77851.34,17.6,-0.01016,1e-05,1.34786]
[1776974567938,72.25,77859.6,17.6,-0.01011,1e-05,1.34169]
[1776974573132,72.25,77861.14,17.6,-0.0101,1e-05,1.34106]
[1776974574267,72.26,77845.43,17.6,-0.01022,1e-05,1.35476]
[1776974579017,72.26,77818.71,17.6,-0.01043,1e-05,1.37847]
[1776974584054,72.27,77819.05,17.6,-0.01043,1e-05,1.37869]
[1776974589088,72.27,77830.23,17.6,-0.01035,1e-05,1.3696]
[1776974597146,72.28,77828.34,17.6,-0.01038,1e-05,1.3722]
[1776974602181,72.29,77818.14,17.6,-0.01046,1e-05,1.38156]
[1776974603044,72.29,77818.14,17.6,-0.01046,1e-05,1.38156]
[1776974605203,72.29,77804.42,17.6,-0.01057,1e-05,1.39382]
[1776974610238,72.3,77807.47,17.6,-0.01055,1e-05,1.39154]
[1776974615273,72.3,77813.59,17.6,-0.01049,1e-05,1.38467]
[1776974620309,72.31,77808.21,17.6,-0.01053,1e-05,1.38983]
[1776974626351,72.31,77807.98,17.6,-0.01054,1e-05,1.39056]
[1776974631386,72.31,77812.11,17.6,-0.01051,1e-05,1.38741]
[1776974636421,72.32,77820.93,17.6,-0.01045,1e-05,1.38025]
[1776974637225,72.32,77820.93,17.6,-0.01045,1e-05,1.38025]
[1776974641714,72.33,77832.47,17.6,-0.01037,1e-05,1.3708]
[1776974641756,72.33,77851.58,17.6,-0.01022,1e-05,1.35441]
[1776974647499,72.34,77851.79,17.6,-0.01023,1e-05,1.35527]
[1776974652535,72.34,77849.64,17.6,-0.01025,1e-05,1.35783]
[1776974657570,72.35,77850.05,17.6,-0.01025,1e-05,1.35819]
[1776974662605,72.36,77855.53,17.6,-0.01022,1e-05,1.35422]
[1776974667639,72.36,77858.12,17.6,-0.0102,1e-05,1.35274]
[1776974672675,72.37,77863.65,17.6,-0.01016,1e-05,1.34684]
[1776974677710,72.38,77865.21,17.6,-0.01015,1e-05,1.34632]
[1776974682748,72.39,77864.43,17.6,-0.01016,1e-05,1.3478]
[1776974687783,72.4,77865.11,17.6,-0.01017,1e-05,1.34802]
[1776974692818,72.41,77873.61,17.6,-0.01011,1e-05,1.34163]
[1776974697853,72.41,77874.07,17.6,-0.01011,1e-05,1.34209]
[1776974698773,72.41,77874.07,17.6,-0.01011,1e-05,1.34209]
[1776974699802,72.42,77873.96,17.6,-0.01012,1e-05,1.34235]
[1776974704902,72.43,77880.23,17.6,-0.01008,1e-05,1.33811]
[1776974705817,72.43,77880.23,17.6,-0.01008,1e-05,1.33811]
[1776974706170,72.43,77880.23,17.6,-0.01008,1e-05,1.33811]
[1776974706270,72.43,77880.25,17.6,-0.01008,1e-05,1.33827]
[1776974710358,72.42,77882.94,17.6,-0.01005,1e-05,1.33501]
[1776974710360,72.42,77882.94,17.6,-0.01005,1e-05,1.33501]
[1776974712356,72.41,77880.31,17.6,-0.01007,1e-05,1.33674]
[1776974712959,72.41,77879.93,17.6,-0.01007,1e-05,1.33706]
[1776974717995,72.41,77880.56,17.6,-0.01006,1e-05,1.33653]
[1776974723031,72.41,77885.79,17.6,-0.01003,1e-05,1.33213]
[1776974726052,72.41,77899.02,17.6,-0.00993,1e-05,1.32105]
[1776974731086,72.41,77898.96,17.6,-0.00991,1e-05,1.31916]
[1776974736122,72.41,77897.15,17.6,-0.00993,1e-05,1.32067]
[1776974741157,72.41,77892.94,17.6,-0.00996,1e-05,1.32419]
[1776974742839,72.41,77883.3,17.6,-0.01003,1e-05,1.33228]
[1776974743171,72.41,77877.66,17.6,-0.01007,1e-05,1.33703]
[1776974746858,72.41,77872.86,17.6,-0.01011,1e-05,1.34108]
[1776974747199,72.41,77873.89,17.6,-0.0101,1e-05,1.34021]
[1776974751227,72.41,77858.65,17.6,-0.01021,1e-05,1.35314]
[1776974756262,72.41,77870.13,17.6,-0.01013,1e-05,1.34339]
[1776974761298,72.41,77873.52,17.6,-0.0101,1e-05,1.34052]
[1776974762305,72.41,77886.92,17.6,-0.01,1e-05,1.32923]
[1776974765329,72.41,77900.09,17.6,-0.00991,1e-05,1.31822]
[1776974768097,72.41,77900.3,17.6,-0.0099,1e-05,1.31804]
[1776974768126,72.41,77900.3,17.6,-0.0099,1e-05,1.31804]
[1776974768369,72.41,77900.72,17.6,-0.0099,1e-05,1.31769]
[1776974773399,72.4,77902.39,17.6,-0.00988,1e-05,1.3153]
[1776974778434,72.39,77901.93,17.6,-0.00988,1e-05,1.3147]
[1776974780447,72.39,77887.42,17.6,-0.00998,1e-05,1.32641]
[1776974785501,72.38,77885.29,17.6,-0.00998,1e-05,1.3271]
[1776974790536,72.37,77879.58,17.6,-0.01002,1e-05,1.33077]
[1776974795572,72.35,77882.85,17.6,-0.00997,1e-05,1.32496]
[1776974800606,72.34,77883.14,17.6,-0.00996,1e-05,1.32364]
[1776974805640,72.33,77878.54,17.6,-0.00998,1e-05,1.32642]
[1776974810676,72.32,77868.61,17.6,-0.01005,1e-05,1.33369]
[1776974815711,72.31,77879.14,17.6,-0.00996,1e-05,1.32351]
[1776974820746,72.3,77880.3,17.6,-0.00994,1e-05,1.32149]
[1776974825781,72.29,77883.53,17.6,-0.00991,1e-05,1.31777]
[1776974827795,72.28,77898.61,17.6,-0.00979,1e-05,1.30483]
[1776974832830,72.27,77898.34,17.6,-0.00979,1e-05,1.30418]
[1776974837866,72.26,77895.77,17.6,-0.0098,1e-05,1.30541]
[1776974842901,72.25,77898.42,17.6,-0.00977,1e-05,1.30233]
[1776974847936,72.25,77900.82,17.6,-0.00975,1e-05,1.29949]
[1776974852971,72.24,77900.41,17.6,-0.00973,1e-05,1.29707]
[1776974858005,72.23,77898.46,17.6,-0.00974,1e-05,1.29784]
[1776974863040,72.22,77902.14,17.6,-0.0097,1e-05,1.29396]
[1776974868077,72.21,77902.77,17.6,-0.00969,1e-05,1.29264]
[1776974873111,72.2,77901.22,17.6,-0.0097,1e-05,1.2931]
[1776974878147,72.19,77894.69,17.6,-0.00974,1e-05,1.29768]
[1776974883184,72.19,77900.55,17.6,-0.00969,1e-05,1.29198]
[1776974888218,72.18,77902.38,17.6,-0.00967,1e-05,1.28969]
[1776974893253,72.17,77901.76,17.6,-0.00966,1e-05,1.28945]
[1776974898288,72.16,77901.48,17.6,-0.00966,1e-05,1.2889]
[1776974903323,72.15,77893.99,17.6,-0.00971,1e-05,1.2943]
[1776974908359,72.14,77878.05,17.6,-0.00982,1e-05,1.30665]
[1776974913394,72.13,77878.74,17.6,-0.00979,1e-05,1.30323]
[1776974918429,72.13,77879.88,17.6,-0.00977,1e-05,1.3014]
[1776974923464,72.12,77883.08,17.6,-0.00974,1e-05,1.29788]
[1776974928499,72.11,77892.73,17.6,-0.00967,1e-05,1.28916]
[1776974929676,72.11,77893.7,17.6,-0.00966,1e-05,1.28822]
[1776974931276,72.11,77893.04,17.6,-0.00966,1e-05,1.28861]
[1776974931525,72.1,77892.49,17.6,-0.00966,1e-05,1.28892]
[1776974933854,72.1,77888.07,17.6,-0.0097,1e-05,1.29256]
[1776974933863,72.1,77888.07,17.6,-0.0097,1e-05,1.29256]
[1776974934547,72.1,77886.34,17.6,-0.00971,1e-05,1.29398]
[1776974936561,72.1,77902.0,17.6,-0.00959,1e-05,1.2808]
[1776974941605,72.09,77906.79,17.6,-0.00955,1e-05,1.27626]
[1776974946629,72.09,77908.24,17.6,-0.00954,1e-05,1.27458]
[1776974947292,72.09,77908.24,17.6,-0.00954,1e-05,1.27458]
[1776974952682,72.08,77915.98,17.6,-0.00948,1e-05,1.26743]
[1776974957996,72.08,77922.53,17.6,-0.00943,1e-05,1.2617]
[1776974963759,72.07,77921.38,17.6,-0.00943,1e-05,1.26195]
[1776974968794,72.06,77923.98,17.6,-0.00941,1e-05,1.25937]
[1776974973829,72.06,77927.21,17.6,-0.00937,1e-05,1.25444]
[1776974978864,72.05,77926.96,17.6,-0.00936,1e-05,1.25423]
[1776974984906,72.05,77927.39,17.6,-0.00936,1e-05,1.25332]
[1776974989943,72.04,77918.98,17.6,-0.00941,1e-05,1.25969]
[1776974994977,72.04,77918.93,17.6,-0.00941,1e-05,1.25928]
[1776975000022,72.03,77918.81,17.6,-0.00941,1e-05,1.25894]
[1776975005052,72.03,77926.1,17.6,-0.00935,1e-05,1.25264]
[1776975009320,72.03,77902.26,17.6,-0.00952,1e-05,1.27169]
[1776975010088,72.03,77880.1,17.6,-0.00967,1e-05,1.28965]
[1776975015123,72.02,77875.93,17.6,-0.0097,1e-05,1.29234]
[1776975020158,72.01,77875.15,17.6,-0.0097,1e-05,1.29224]
[1776975025193,72.0,77871.45,17.6,-0.00972,1e-05,1.29456]
[1776975030228,71.99,77869.97,17.6,-0.00972,1e-05,1.29502]
[1776975035263,71.99,77869.15,17.6,-0.00971,1e-05,1.29305]
[1776975040298,71.98,77869.14,17.6,-0.0097,1e-05,1.29233]
[1776975045332,71.97,77876.97,17.6,-0.00964,1e-05,1.28517]
[1776975048354,71.97,77890.83,17.6,-0.00954,1e-05,1.27343]
[1776975053389,71.96,77887.37,17.6,-0.00956,1e-05,1.2757]
[1776975058424,71.96,77888.51,17.6,-0.00954,1e-05,1.27419]
[1776975063464,71.95,77889.84,17.6,-0.00953,1e-05,1.27253]
[1776975068500,71.94,77889.49,17.6,-0.00953,1e-05,1.27226]
[1776975073534,71.94,77904.22,17.6,-0.00942,1e-05,1.25973]
[1776975078569,71.93,77909.29,17.6,-0.00938,1e-05,1.25523]
[1776975083605,71.93,77906.71,17.6,-0.00939,1e-05,1.2569]
[1776975088640,71.92,77902.49,17.6,-0.00942,1e-05,1.25986]
[1776975093675,71.92,77902.56,17.6,-0.0094,1e-05,1.25747]
[1776975098710,71.91,77901.81,17.6,-0.0094,1e-05,1.25764]
[1776975103746,71.91,77900.2,17.6,-0.00941,1e-05,1.25849]
[1776975105759,71.91,77885.64,17.6,-0.00951,1e-05,1.27012]
[1776975110793,71.9,77875.93,17.6,-0.00958,1e-05,1.27747]
[1776975115828,71.9,77872.91,17.6,-0.00959,1e-05,1.27932]
[1776975120867,71.89,77871.3,17.6,-0.0096,1e-05,1.28001]
[1776975125902,71.88,77870.91,17.6,-0.00959,1e-05,1.27969]
[1776975130937,71.88,77870.04,17.6,-0.0096,1e-05,1.27977]
[1776975135972,71.87,77869.25,17.6,-0.0096,1e-05,1.27979]
[1776975141007,71.86,77867.12,17.6,-0.00961,1e-05,1.28091]
[1776975146042,71.85,77866.73,17.6,-0.0096,1e-05,1.28048]
[1776975151077,71.85,77865.22,17.6,-0.00959,1e-05,1.2792]
[1776975156114,71.84,77864.88,17.6,-0.00959,1e-05,1.27887]
[1776975161149,71.84,77858.07,17.6,-0.00964,1e-05,1.284]
[1776975166183,71.83,77853.53,17.6,-0.00966,1e-05,1.28695]
[1776975171219,71.82,77852.43,17.6,-0.00966,1e-05,1.28719]
[1776975176254,71.81,77850.03,17.6,-0.00968,1e-05,1.28849]
[1776975182302,71.81,77849.61,17.6,-0.00967,1e-05,1.28803]
[1776975187333,71.8,77858.4,17.6,-0.0096,1e-05,1.28011]
[1776975192368,71.79,77858.87,17.6,-0.00959,1e-05,1.27914]
[1776975197402,71.79,77859.37,17.6,-0.00959,1e-05,1.27814]
[1776975202437,71.78,77861.22,17.6,-0.00957,1e-05,1.27605]
[1776975207473,71.77,77850.72,17.6,-0.00964,1e-05,1.28408]
[1776975212508,71.77,77841.39,17.6,-0.00969,1e-05,1.28922]
[1776975217543,71.76,77842.26,17.6,-0.00967,1e-05,1.28782]
[1776975222578,71.75,77841.7,17.6,-0.00967,1e-05,1.2876]
[1776975227613,71.75,77851.36,17.6,-0.0096,1e-05,1.27899]
[1776975232648,71.74,77853.65,17.6,-0.00957,1e-05,1.2765]
[1776975237683,71.73,77854.51,17.6,-0.00956,1e-05,1.27522]
[1776975242718,71.73,77855.2,17.6,-0.00955,1e-05,1.27407]
[1776975247754,71.72,77857.77,17.6,-0.00953,1e-05,1.2714]
[1776975252789,71.72,77856.67,17.6,-0.00953,1e-05,1.27177]
[1776975257825,71.71,77854.84,17.6,-0.00954,1e-05,1.27271]
[1776975262860,71.71,77854.58,17.6,-0.00954,1e-05,1.27236]
[1776975267894,71.7,77853.64,17.6,-0.00954,1e-05,1.27256]
[1776975269909,71.7,77831.34,17.6,-0.0097,1e-05,1.29072]
[1776975274944,71.69,77829.54,17.6,-0.00969,1e-05,1.28956]
[1776975279979,71.68,77830.25,17.6,-0.00968,1e-05,1.28825]
[1776975281995,71.68,77815.82,17.6,-0.00978,1e-05,1.29997]
[1776975287029,71.67,77825.89,17.6,-0.0097,1e-05,1.29082]
[1776975292074,71.66,77823.04,17.6,-0.00972,1e-05,1.29249]
[1776975297110,71.66,77824.47,17.6,-0.0097,1e-05,1.29059]
[1776975302147,71.65,77832.75,17.6,-0.00964,1e-05,1.28304]
[1776975307182,71.64,77826.71,17.6,-0.00967,1e-05,1.28738]
[1776975312216,71.63,77827.7,17.6,-0.00966,1e-05,1.28575]
[1776975317253,71.63,77828.09,17.6,-0.00965,1e-05,1.28477]
[1776975321282,71.62,77847.65,17.6,-0.00951,1e-05,1.26816]
[1776975326317,71.62,77854.52,17.6,-0.00945,1e-05,1.26208]
[1776975331352,71.61,77850.18,17.6,-0.00947,1e-05,1.26327]
[1776975336387,71.61,77846.53,17.6,-0.00949,1e-05,1.26579]
[1776975341421,71.6,77843.9,17.6,-0.0095,1e-05,1.26746]
[1776975346457,71.6,77846.42,17.6,-0.00948,1e-05,1.2649]
[1776975351492,71.59,77846.04,17.6,-0.00948,1e-05,1.26472]
[1776975356526,71.59,77836.72,17.6,-0.00954,1e-05,1.27179]
[1776975360780,71.58,77808.95,17.6,-0.00974,1e-05,1.29443]
[1776975362885,71.58,77793.79,17.6,-0.00985,1e-05,1.307]
[1776975363873,71.58,77778.53,17.6,-0.00996,1e-05,1.31956]
[1776975364642,71.58,77778.53,17.6,-0.00996,1e-05,1.31956]
[1776975364897,71.58,77778.53,17.6,-0.00996,1e-05,1.31956]
[1776975364923,71.58,77734.65,17.6,-0.01029,1e-05,1.35696]
[1776975365100,71.58,77734.65,17.6,-0.01029,1e-05,1.35696]
[1776975365498,71.58,77734.65,17.6,-0.01029,1e-05,1.35696]
[1776975367066,71.58,77729.37,17.6,-0.01034,1e-05,1.36185]
[1776975367483,71.58,77729.37,17.6,-0.01034,1e-05,1.36185]
[1776975368383,71.58,77728.85,17.6,-0.01034,1e-05,1.36245]
[1776975368655,71.58,77728.85,17.6,-0.01034,1e-05,1.36245]
[1776975368678,71.58,77728.63,17.6,-0.01034,1e-05,1.36236]
[1776975370478,71.57,77728.63,17.6,-0.01034,1e-05,1.36208]
[1776975370651,71.57,77728.63,17.6,-0.01034,1e-05,1.36208]
[1776975370692,71.57,77726.95,17.6,-0.01035,1e-05,1.36327]
[1776975375727,71.58,77734.96,17.6,-0.01029,1e-05,1.35709]
[1776975380762,71.59,77727.71,17.6,-0.01036,1e-05,1.36419]
[1776975385797,71.6,77729.05,17.6,-0.01035,1e-05,1.3638]
[1776975387993,71.6,77729.23,17.6,-0.01035,1e-05,1.36381]
[1776975387996,71.6,77729.23,17.6,-0.01035,1e-05,1.36381]
[1776975397883,71.61,77713.13,17.6,-0.01048,1e-05,1.37763]
[1776975401389,71.62,77710.34,17.6,-0.0105,1e-05,1.38048]
[1776975406946,71.63,77718.46,17.6,-0.01045,1e-05,1.37417]
[1776975408686,71.63,77718.67,17.6,-0.01045,1e-05,1.37413]
[1776975409403,71.63,77722.45,17.6,-0.01042,1e-05,1.37097]
[1776975415007,71.64,77719.95,17.6,-0.01045,1e-05,1.37401]
[1776975420037,71.64,77721.85,17.6,-0.01044,1e-05,1.37305]
[1776975425072,71.65,77725.06,17.6,-0.01042,1e-05,1.37094]
[1776975426759,71.65,77725.61,17.6,-0.01042,1e-05,1.3706]
[1776975427892,71.65,77725.61,17.6,-0.01042,1e-05,1.37074]
[1776975433128,71.66,77727.59,17.6,-0.01041,1e-05,1.36985]
[1776975438163,71.67,77729.19,17.6,-0.0104,1e-05,1.36914]
[1776975443198,71.68,77734.04,17.6,-0.01037,1e-05,1.36562]
[1776975448233,71.68,77733.86,17.6,-0.01038,1e-05,1.36649]
[1776975453268,71.69,77735.5,17.6,-0.01036,1e-05,1.36377]
[1776975458303,71.7,77747.02,17.6,-0.01028,1e-05,1.35452]
[1776975463338,71.71,77749.36,17.6,-0.01026,1e-05,1.35329]
[1776975468373,71.71,77757.06,17.6,-0.01021,1e-05,1.34744]
[1776975471395,71.72,77772.39,17.6,-0.0101,1e-05,1.33482]
[1776975472545,71.72,77772.39,17.6,-0.0101,1e-05,1.33482]
[1776975472978,71.72,77772.39,17.6,-0.0101,1e-05,1.33482]
[1776975473024,71.72,77772.77,17.6,-0.0101,1e-05,1.33488]
[1776975473935,71.72,77772.77,17.6,-0.0101,1e-05,1.33488]
[1776975477597,71.72,77774.29,17.6,-0.01008,1e-05,1.3329]
[1776975483479,71.7,77779.95,17.6,-0.01003,1e-05,1.32653]
[1776975485650,71.7,77780.31,17.6,-0.01002,1e-05,1.32601]
[1776975491539,71.68,77784.8,17.6,-0.00998,1e-05,1.3208]
[1776975496579,71.67,77791.56,17.6,-0.00992,1e-05,1.3141]
[1776975501614,71.66,77790.9,17.6,-0.00992,1e-05,1.31374]
[1776975506649,71.66,77790.77,17.6,-0.00991,1e-05,1.31293]
[1776975511687,71.65,77791.12,17.6,-0.00988,1e-05,1.30978]
[1776975516722,71.64,77792.12,17.6,-0.00987,1e-05,1.30805]
[1776975521757,71.63,77795.48,17.6,-0.00983,1e-05,1.30418]
[1776975526792,71.62,77794.14,17.6,-0.00984,1e-05,1.30447]
[1776975531828,71.61,77791.54,17.6,-0.00985,1e-05,1.30596]
[1776975536863,71.6,77792.75,17.6,-0.00983,1e-05,1.3039]
[1776975541898,71.59,77794.5,17.6,-0.00981,1e-05,1.30159]
[1776975546933,71.58,77796.73,17.6,-0.00979,1e-05,1.29889]
[1776975548947,71.58,77811.45,17.6,-0.00968,1e-05,1.28631]
[1776975553984,71.57,77809.08,17.6,-0.00969,1e-05,1.28759]
[1776975559019,71.56,77809.39,17.6,-0.00968,1e-05,1.28663]
[1776975564054,71.56,77818.11,17.6,-0.00961,1e-05,1.27873]
[1776975569089,71.55,77818.88,17.6,-0.0096,1e-05,1.27748]
[1776975574124,71.54,77814.69,17.6,-0.00961,1e-05,1.27842]
[1776975579159,71.54,77815.95,17.6,-0.0096,1e-05,1.27678]
[1776975584194,71.53,77825.51,17.6,-0.00952,1e-05,1.26834]
[1776975589229,71.53,77829.03,17.6,-0.00949,1e-05,1.26496]
[1776975591244,71.53,77811.1,17.6,-0.00962,1e-05,1.27951]
[1776975596279,71.52,77810.73,17.6,-0.00962,1e-05,1.27921]
[1776975601314,71.51,77809.77,17.6,-0.00962,1e-05,1.27941]
[1776975606349,71.51,77809.53,17.6,-0.00962,1e-05,1.27901]
[1776975611384,71.5,77810.79,17.6,-0.0096,1e-05,1.27739]
[1776975616422,71.49,77820.11,17.6,-0.00953,1e-05,1.26917]
[1776975621457,71.49,77811.53,17.6,-0.00959,1e-05,1.27572]
[1776975626492,71.48,77811.2,17.6,-0.00959,1e-05,1.27544]
[1776975631527,71.48,77811.1,17.6,-0.00957,1e-05,1.2731]
[1776975636562,71.47,77812.5,17.6,-0.00956,1e-05,1.27144]
[1776975641599,71.47,77812.11,17.6,-0.00955,1e-05,1.27129]
[1776975644623,71.46,77795.14,17.6,-0.00967,1e-05,1.28504]
[1776975649658,71.46,77797.59,17.6,-0.00965,1e-05,1.28242]
[1776975654694,71.45,77795.84,17.6,-0.00966,1e-05,1.28329]
[1776975659728,71.45,77796.67,17.6,-0.00965,1e-05,1.28202]
[1776975664771,71.44,77806.53,17.6,-0.00957,1e-05,1.27332]
[1776975669806,71.44,77805.33,17.6,-0.00958,1e-05,1.27381]
[1776975674841,71.43,77810.94,17.6,-0.00953,1e-05,1.2687]
[1776975679876,71.43,77810.85,17.6,-0.00953,1e-05,1.26832]
[1776975684915,71.42,77803.08,17.6,-0.00958,1e-05,1.27416]
[1776975689950,71.41,77804.12,17.6,-0.00957,1e-05,1.27278]
[1776975694985,71.41,77802.74,17.6,-0.00956,1e-05,1.27151]
[1776975700024,71.4,77795.55,17.6,-0.00961,1e-05,1.27695]
[1776975700671,71.4,77795.55,17.6,-0.00961,1e-05,1.27695]
[1776975701031,71.41,77792.63,17.6,-0.00963,1e-05,1.27967]
[1776975707073,71.43,77793.21,17.6,-0.00964,1e-05,1.28101]
[1776975712108,71.44,77794.32,17.6,-0.00965,1e-05,1.2816]
[1776975717143,71.45,77784.75,17.6,-0.00973,1e-05,1.29077]
[1776975721171,71.47,77771.84,17.6,-0.00984,1e-05,1.30299]
[1776975726207,71.48,77773.09,17.6,-0.00984,1e-05,1.30328]
[1776975731242,71.5,77772.9,17.6,-0.00985,1e-05,1.30476]
[1776975738291,71.52,77772.96,17.6,-0.00987,1e-05,1.30654]
[1776975743327,71.53,77769.5,17.6,-0.0099,1e-05,1.31073]
[1776975745676,71.53,77768.94,17.6,-0.00991,1e-05,1.31171]
[1776975752390,71.55,77769.7,17.6,-0.00991,1e-05,1.31087]
[1776975757425,71.56,77759.64,17.6,-0.00999,1e-05,1.32063]
[1776975762461,71.58,77761.73,17.6,-0.00999,1e-05,1.32004]
[1776975767496,71.59,77761.72,17.6,-0.01,1e-05,1.32122]
[1776975772531,71.6,77749.01,17.6,-0.0101,1e-05,1.33322]
[1776975777566,71.61,77748.72,17.6,-0.01011,1e-05,1.33453]
[1776975782604,71.62,77757.96,17.6,-0.01005,1e-05,1.32772]
[1776975787639,71.63,77761.49,17.6,-0.01004,1e-05,1.32586]
[1776975791667,71.64,77747.06,17.6,-0.01015,1e-05,1.3391]
[1776975796702,71.65,77739.68,17.6,-0.01022,1e-05,1.34642]
[1776975801736,71.66,77746.34,17.6,-0.01018,1e-05,1.34167]
[1776975806772,71.67,77747.54,17.6,-0.01018,1e-05,1.34162]
[1776975807931,71.67,77747.54,17.6,-0.01018,1e-05,1.34162]
[1776975809326,71.67,77748.39,17.6,-0.01017,1e-05,1.34108]
[1776975809475,71.67,77748.39,17.6,-0.01017,1e-05,1.34108]
[1776975814828,71.69,77744.75,17.6,-0.0102,1e-05,1.34359]
[1776975819863,71.7,77751.75,17.6,-0.01015,1e-05,1.33852]
[1776975824898,71.71,77755.14,17.6,-0.01013,1e-05,1.33659]
[1776975829933,71.72,77758.57,17.6,-0.01012,1e-05,1.33464]
[1776975834968,71.73,77760.33,17.6,-0.01011,1e-05,1.33413]
[1776975840014,71.74,77762.3,17.6,-0.01011,1e-05,1.33345]
[1776975845038,71.75,77763.92,17.6,-0.0101,1e-05,1.33309]
[1776975850080,71.76,77757.23,17.6,-0.01016,1e-05,1.34004]
[1776975855117,71.77,77757.46,17.6,-0.01017,1e-05,1.34082]
[1776975860156,71.78,77769.6,17.6,-0.01009,1e-05,1.33145]
[1776975864184,71.79,77789.31,17.6,-0.00995,1e-05,1.31561]
[1776975869219,71.8,77789.59,17.6,-0.00996,1e-05,1.31657]
[1776975874254,71.81,77790.03,17.6,-0.00995,1e-05,1.31545]
[1776975877926,71.82,77789.77,17.6,-0.00996,1e-05,1.31637]
[1776975879362,71.82,77789.59,17.6,-0.00996,1e-05,1.31676]
[1776975880741,71.83,77789.4,17.6,-0.00997,1e-05,1.31739]
[1776975880752,71.83,77789.4,17.6,-0.00997,1e-05,1.31739]
[1776975881541,71.83,77789.4,17.6,-0.00997,1e-05,1.31739]
[1776975881303,71.83,77790.49,17.6,-0.00996,1e-05,1.31628]
[1776975882449,71.83,77790.49,17.6,-0.00996,1e-05,1.31628]
[1776975883042,71.83,77791.72,17.6,-0.00995,1e-05,1.31548]
[1776975884863,71.83,77791.7,17.6,-0.00995,1e-05,1.31512]
[1776975894397,71.81,77791.32,17.6,-0.00993,1e-05,1.3136]
[1776975899432,71.8,77791.11,17.6,-0.00993,1e-05,1.31286]
[1776975904477,71.79,77792.8,17.6,-0.00991,1e-05,1.31054]
[1776975910519,71.78,77792.68,17.6,-0.0099,1e-05,1.30957]
[1776975915554,71.77,77792.85,17.6,-0.00989,1e-05,1.30855]
[1776975920589,71.76,77793.93,17.6,-0.00987,1e-05,1.30676]
[1776975925624,71.75,77793.06,17.6,-0.00987,1e-05,1.30664]
[1776975930116,71.74,77792.33,17.6,-0.00987,1e-05,1.30656]
[1776975930290,71.74,77792.33,17.6,-0.00987,1e-05,1.30656]
[1776975930659,71.74,77777.09,17.6,-0.00998,1e-05,1.31924]
[1776975935694,71.75,77776.03,17.6,-0.00999,1e-05,1.31932]
[1776975940519,71.76,77778.21,17.6,-0.00998,1e-05,1.31815]
[1776975945764,71.77,77769.21,17.6,-0.01006,1e-05,1.3273]
[1776975947969,71.78,77768.19,17.6,-0.01007,1e-05,1.32838]
[1776975951107,71.78,77765.98,17.6,-0.01009,1e-05,1.33089]
[1776975951127,71.78,77765.98,17.6,-0.01009,1e-05,1.33089]
[1776975956841,71.8,77771.36,17.6,-0.01006,1e-05,1.32775]
[1776975961876,71.81,77776.99,17.6,-0.01003,1e-05,1.32403]
[1776975966911,71.82,77783.37,17.6,-0.00999,1e-05,1.31974]
[1776975971947,71.83,77784.61,17.6,-0.00999,1e-05,1.31979]
[1776975976981,71.84,77785.34,17.6,-0.00999,1e-05,1.32027]
[1776975982016,71.85,77785.25,17.6,-0.01,1e-05,1.32143]
[1776975987051,71.86,77774.13,17.6,-0.0101,1e-05,1.33189]
[1776975992086,71.87,77776.33,17.6,-0.01007,1e-05,1.32904]
[1776975997121,71.88,77776.49,17.6,-0.01008,1e-05,1.32991]
[1776976002047,71.89,77779.72,17.6,-0.01006,1e-05,1.32795]
[1776976003547,71.89,77780.34,17.6,-0.01006,1e-05,1.32763]
[1776976010212,71.89,77780.99,17.6,-0.01006,1e-05,1.32708]
[1776976011516,71.89,77780.99,17.6,-0.01006,1e-05,1.32708]
[1776976014148,71.9,77783.37,17.6,-0.01004,1e-05,1.32547]
[1776976019275,71.91,77788.0,17.6,-0.01002,1e-05,1.32279]
[1776976024310,71.92,77784.06,17.6,-0.01006,1e-05,1.32716]
[1776976029344,71.93,77784.06,17.6,-0.01007,1e-05,1.32816]
[1776976034326,71.94,77774.24,17.6,-0.01015,1e-05,1.33729]
[1776976035376,71.94,77774.24,17.6,-0.01015,1e-05,1.33747]
[1776976040422,71.94,77777.52,17.6,-0.01012,1e-05,1.33468]
[1776976045457,71.94,77777.74,17.6,-0.01012,1e-05,1.33449]
[1776976047470,71.94,77790.82,17.6,-0.01002,1e-05,1.32338]
[1776976052506,71.94,77792.4,17.6,-0.01,1e-05,1.32009]
[1776976056989,71.94,77791.1,17.6,-0.01001,1e-05,1.32119]
[1776976057543,71.94,77790.85,17.6,-0.01001,1e-05,1.3214]
[1776976060431,71.94,77790.87,17.6,-0.01001,1e-05,1.32138]
[1776976061498,71.94,77790.99,17.6,-0.01001,1e-05,1.32128]
[1776976066605,71.94,77784.88,17.6,-0.01005,1e-05,1.32646]
[1776976069304,71.94,77780.33,17.6,-0.01009,1e-05,1.33032]
[1776976074662,71.94,77779.18,17.6,-0.0101,1e-05,1.3313]
[1776976079697,71.94,77780.75,17.6,-0.01008,1e-05,1.32996]
[1776976084731,71.94,77777.22,17.6,-0.01011,1e-05,1.33296]
[1776976089767,71.94,77776.03,17.6,-0.01012,1e-05,1.33398]
[1776976094820,71.94,77749.94,17.6,-0.01032,1e-05,1.35636]
[1776976099860,71.94,77746.94,17.6,-0.01034,1e-05,1.35895]
[1776976104897,71.94,77759.68,17.6,-0.01024,1e-05,1.34797]
[1776976109934,71.94,77759.21,17.6,-0.01025,1e-05,1.34837]
[1776976114968,71.94,77755.62,17.6,-0.01026,1e-05,1.34948]
[1776976120011,71.94,77754.22,17.6,-0.01027,1e-05,1.35068]
[1776976125039,71.94,77752.03,17.6,-0.01029,1e-05,1.35257]
[1776976130074,71.94,77751.8,17.6,-0.01029,1e-05,1.35277]
[1776976135109,71.94,77752.84,17.6,-0.01028,1e-05,1.35187]
[1776976140147,71.94,77752.85,17.6,-0.01028,1e-05,1.35186]
[1776976145181,71.94,77752.42,17.6,-0.01028,1e-05,1.35223]
[1776976150217,71.94,77751.83,17.6,-0.01029,1e-05,1.35274]
[1776976155256,71.94,77752.82,17.6,-0.01028,1e-05,1.35189]
[1776976160290,71.94,77752.71,17.6,-0.01028,1e-05,1.35198]
[1776976165326,71.94,77751.94,17.6,-0.01029,1e-05,1.35265]
[1776976170361,71.94,77753.48,17.6,-0.01028,1e-05,1.35132]
[1776976175397,71.94,77756.87,17.6,-0.01024,1e-05,1.34642]
[1776976180432,71.94,77756.07,17.6,-0.01024,1e-05,1.34711]
[1776976185467,71.94,77772.29,17.6,-0.01012,1e-05,1.33323]
[1776976190502,71.94,77766.33,17.6,-0.01016,1e-05,1.33832]
[1776976195537,71.94,77765.7,17.6,-0.01017,1e-05,1.33886]
[1776976200572,71.94,77766.63,17.6,-0.01016,1e-05,1.33806]
[1776976205607,71.94,77766.83,17.6,-0.01016,1e-05,1.33789]
[1776976210641,71.94,77766.85,17.6,-0.01016,1e-05,1.33787]
[1776976215679,71.94,77774.65,17.6,-0.0101,1e-05,1.33122]
[1776976220714,71.94,77777.05,17.6,-0.01008,1e-05,1.32918]
[1776976224742,71.94,77751.97,17.6,-0.01027,1e-05,1.35064]
[1776976229781,71.94,77752.36,17.6,-0.01027,1e-05,1.3503]
[1776976234816,71.94,77755.27,17.6,-0.01023,1e-05,1.34582]
[1776976239851,71.94,77750.34,17.6,-0.01027,1e-05,1.35006]
[1776976244890,71.94,77751.18,17.6,-0.01027,1e-05,1.34933]
[1776976249925,71.94,77749.17,17.6,-0.01028,1e-05,1.35106]
[1776976254961,71.94,77752.39,17.6,-0.01026,1e-05,1.34829]
[1776976259996,71.94,77756.4,17.6,-0.01023,1e-05,1.34485]
[1776976265031,71.94,77759.6,17.6,-0.0102,1e-05,1.3421]
[1776976271073,71.94,77759.6,17.6,-0.0102,1e-05,1.3421]
[1776976275101,71.94,77772.35,17.6,-0.0101,1e-05,1.33121]
[1776976280137,71.94,77779.21,17.6,-0.01005,1e-05,1.32539]
[1776976285206,71.94,77778.27,17.6,-0.01006,1e-05,1.32618]
[1776976290240,71.94,77768.77,17.6,-0.01013,1e-05,1.33426]
[1776976295275,71.94,77774.99,17.6,-0.01007,1e-05,1.32701]
[1776976300312,71.94,77783.55,17.6,-0.01001,1e-05,1.31975]
[1776976305347,71.94,77781.54,17.6,-0.01002,1e-05,1.32145]
[1776976310382,71.94,77782.86,17.6,-0.01001,1e-05,1.32034]
[1776976315417,71.94,77781.77,17.6,-0.01002,1e-05,1.32126]
[1776976320453,71.94,77782.0,17.6,-0.01002,1e-05,1.32107]
[1776976325488,71.94,77793.61,17.6,-0.00993,1e-05,1.31127]
[1776976330523,71.94,77804.95,17.6,-0.00985,1e-05,1.30177]
[1776976335558,71.94,77810.79,17.6,-0.0098,1e-05,1.2969]
[1776976340593,71.94,77821.56,17.6,-0.00972,1e-05,1.28795]
[1776976345628,71.94,77827.79,17.6,-0.00968,1e-05,1.2828]
[1776976350663,71.94,77828.81,17.6,-0.00967,1e-05,1.28196]
[1776976355946,71.94,77833.84,17.6,-0.00962,1e-05,1.2759]
[1776976361740,71.94,77843.75,17.6,-0.00955,1e-05,1.26778]
[1776976366775,71.94,77846.88,17.6,-0.00953,1e-05,1.26522]
[1776976371810,71.94,77844.5,17.6,-0.00954,1e-05,1.26716]
[1776976376844,71.94,77839.41,17.6,-0.00958,1e-05,1.27133]
[1776976381880,71.94,77839.69,17.6,-0.00958,1e-05,1.2711]
[1776976386915,71.94,77840.27,17.6,-0.00957,1e-05,1.27062]
[1776976391950,71.94,77841.78,17.6,-0.00956,1e-05,1.26939]
[1776976394168,71.94,77859.67,17.6,-0.00944,1e-05,1.25481]
[1776976396985,71.94,77873.0,17.6,-0.00934,1e-05,1.24404]
[1776976398999,71.94,77885.79,17.6,-0.00925,1e-05,1.23378]
[1776976404035,71.94,77889.59,17.6,-0.00923,1e-05,1.23075]
[1776976409070,71.94,77888.61,17.6,-0.00923,1e-05,1.23153]
[1776976414106,71.94,77888.94,17.6,-0.00922,1e-05,1.2294]
[1776976418133,71.94,77906.1,17.6,-0.0091,1e-05,1.21579]
[1776976423168,71.94,77901.19,17.6,-0.00913,1e-05,1.21967]
[1776976428203,71.94,77902.71,17.6,-0.00912,1e-05,1.21847]
[1776976433237,71.94,77912.19,17.6,-0.00906,1e-05,1.21098]
[1776976438275,71.94,77910.91,17.6,-0.00906,1e-05,1.21199]
[1776976443310,71.94,77909.97,17.6,-0.00907,1e-05,1.21273]
[1776976448344,71.94,77909.0,17.6,-0.00908,1e-05,1.2135]
[1776976453380,71.94,77910.17,17.6,-0.00907,1e-05,1.21258]
[1776976458415,71.94,77906.66,17.6,-0.00909,1e-05,1.21534]
[1776976463450,71.94,77909.34,17.6,-0.00908,1e-05,1.21323]
[1776976468490,71.94,77913.48,17.6,-0.00905,1e-05,1.20997]
[1776976473525,71.94,77912.75,17.6,-0.00904,1e-05,1.2087]
[1776976478560,71.94,77908.92,17.6,-0.00907,1e-05,1.21171]
[1776976483595,71.94,77903.22,17.6,-0.0091,1e-05,1.21621]
[1776976488629,71.94,77900.43,17.6,-0.00912,1e-05,1.21842]
[1776976493665,71.94,77891.49,17.6,-0.00919,1e-05,1.22551]
[1776976498701,71.94,77892.7,17.6,-0.00918,1e-05,1.22455]
[1776976504743,71.94,77885.7,17.6,-0.00923,1e-05,1.23012]
[1776976509778,71.94,77884.05,17.6,-0.00924,1e-05,1.23144]
[1776976514813,71.94,77873.31,17.6,-0.00931,1e-05,1.24004]
[1776976520856,71.94,77872.47,17.6,-0.00932,1e-05,1.24072]
[1776976525891,71.94,77866.17,17.6,-0.00936,1e-05,1.24579]
[1776976530926,71.94,77864.45,17.6,-0.00937,1e-05,1.24717]
[1776976535961,71.94,77862.07,17.6,-0.00938,1e-05,1.24721]
[1776976540997,71.94,77870.8,17.6,-0.00932,1e-05,1.24018]
[1776976546038,71.94,77878.2,17.6,-0.00926,1e-05,1.23425]
[1776976551073,71.94,77878.53,17.6,-0.00926,1e-05,1.23398]
[1776976556108,71.94,77877.63,17.6,-0.00927,1e-05,1.2347]
[1776976561143,71.94,77874.58,17.6,-0.00929,1e-05,1.23715]
[1776976566178,71.94,77880.08,17.6,-0.00925,1e-05,1.23274]
[1776976571213,71.94,77887.81,17.6,-0.0092,1e-05,1.22658]
[1776976576248,71.94,77886.15,17.6,-0.00921,1e-05,1.2279]
[1776976581284,71.94,77879.04,17.6,-0.00926,1e-05,1.23358]
[1776976586319,71.94,77881.61,17.6,-0.00924,1e-05,1.23152]
[1776976591353,71.94,77887.24,17.6,-0.00919,1e-05,1.22517]
[1776976596389,71.94,77888.35,17.6,-0.00918,1e-05,1.22429]
[1776976601424,71.94,77886.62,17.6,-0.00919,1e-05,1.22566]
[1776976606458,71.94,77872.29,17.6,-0.00929,1e-05,1.23711]
[1776976612502,71.94,77871.67,17.6,-0.0093,1e-05,1.23761]
[1776976617537,71.94,77870.25,17.6,-0.00931,1e-05,1.23875]
[1776976622572,71.94,77861.65,17.6,-0.00937,1e-05,1.24567]
[1776976627611,71.94,77871.16,17.6,-0.0093,1e-05,1.23802]
[1776976632646,71.94,77870.97,17.6,-0.0093,1e-05,1.23817]
[1776976637681,71.94,77870.94,17.6,-0.0093,1e-05,1.23819]
[1776976643723,71.94,77870.52,17.6,-0.0093,1e-05,1.23853]
[1776976648758,71.94,77871.53,17.6,-0.0093,1e-05,1.23772]
[1776976653794,71.94,77873.13,17.6,-0.00927,1e-05,1.23456]
[1776976659836,71.94,77878.1,17.6,-0.00924,1e-05,1.23059]
[1776976664871,71.94,77877.5,17.6,-0.00924,1e-05,1.23107]
[1776976669906,71.94,77881.13,17.6,-0.00922,1e-05,1.22817]
[1776976674941,71.94,77885.69,17.6,-0.00919,1e-05,1.22454]
[1776976679976,71.94,77887.27,17.6,-0.00917,1e-05,1.22328]
[1776976685014,71.94,77896.14,17.6,-0.00911,1e-05,1.21625]
[1776976690048,71.94,77900.24,17.6,-0.00908,1e-05,1.21301]
[1776976695084,71.94,77899.44,17.6,-0.00909,1e-05,1.21365]
[1776976700119,71.94,77903.82,17.6,-0.00906,1e-05,1.21019]
[1776976702133,71.94,77916.23,17.6,-0.00898,1e-05,1.20045]
[1776976707382,71.94,77911.5,17.6,-0.00901,1e-05,1.20416]
[1776976713212,71.94,77916.07,17.6,-0.00896,1e-05,1.19874]
[1776976718247,71.94,77917.23,17.6,-0.00896,1e-05,1.19783]
[1776976723411,71.94,77922.57,17.6,-0.00892,1e-05,1.19367]
[1776976723507,71.94,77952.09,17.6,-0.00872,1e-05,1.17087]
[1776976728578,71.94,77954.34,17.6,-0.00871,1e-05,1.16914]
[1776976734364,71.94,77952.02,17.6,-0.00872,1e-05,1.17092]
[1776976738229,71.94,77953.3,17.6,-0.00871,1e-05,1.16994]
[1776976738543,71.94,77971.65,17.6,-0.00859,1e-05,1.15596]
[1776976744436,71.94,77972.55,17.6,-0.00859,1e-05,1.15527]
[1776976749472,71.94,77969.16,17.6,-0.00861,1e-05,1.15785]
[1776976754507,71.94,77968.94,17.6,-0.00861,1e-05,1.15801]
[1776976759542,71.94,77970.26,17.6,-0.0086,1e-05,1.15701]
[1776976764577,71.94,77962.7,17.6,-0.00865,1e-05,1.16276]
[1776976769612,71.94,77961.48,17.6,-0.00866,1e-05,1.16369]
[1776976773536,71.94,77979.88,17.6,-0.00853,1e-05,1.14795]
[1776976777256,71.94,77984.08,17.6,-0.0085,1e-05,1.14479]
[1776976782704,71.94,77985.31,17.6,-0.00849,1e-05,1.14386]
[1776976787739,71.94,77987.37,17.6,-0.00848,1e-05,1.14231]
[1776976792571,71.94,77986.91,17.6,-0.00848,1e-05,1.14266]
[1776976793748,71.94,77998.96,17.6,-0.0084,1e-05,1.13364]
[1776976798815,71.94,78005.19,17.6,-0.00836,1e-05,1.129]
[1776976802893,71.94,78003.25,17.6,-0.00837,1e-05,1.13044]
[1776976803508,71.94,78003.25,17.6,-0.00837,1e-05,1.13044]
[1776976803534,71.94,78016.29,17.6,-0.00829,1e-05,1.12077]
[1776976808902,71.94,78011.05,17.6,-0.00832,1e-05,1.12465]
[1776976813218,71.94,78010.79,17.6,-0.00833,1e-05,1.12484]
[1776976818969,71.94,78010.08,17.6,-0.00833,1e-05,1.12537]
[1776976822997,71.94,77997.1,17.6,-0.00841,1e-05,1.13503]
[1776976828037,71.94,77995.72,17.6,-0.00842,1e-05,1.13606]
[1776976833072,71.94,77982.43,17.6,-0.0085,1e-05,1.14425]
[1776976838108,71.94,77981.41,17.6,-0.0085,1e-05,1.14502]
[1776976841507,71.94,77982.77,17.6,-0.00849,1e-05,1.14399]
[1776976845487,71.94,77984.54,17.6,-0.00848,1e-05,1.14266]
[1776976846360,71.94,77993.79,17.6,-0.00842,1e-05,1.13573]
[1776976849194,71.94,78015.26,17.6,-0.00829,1e-05,1.11978]
[1776976854229,71.94,78020.02,17.6,-0.00826,1e-05,1.11627]
[1776976859263,71.94,78020.25,17.6,-0.00825,1e-05,1.1161]
[1776976864299,71.94,78017.31,17.6,-0.00827,1e-05,1.11827]
[1776976869334,71.94,78018.33,17.6,-0.00827,1e-05,1.11752]
[1776976874370,71.94,78019.53,17.6,-0.00826,1e-05,1.11663]
[1776976879405,71.94,78020.02,17.6,-0.00826,1e-05,1.11627]
[1776976880868,71.94,78022.87,17.6,-0.00824,1e-05,1.11417]
[1776976881680,71.94,78022.87,17.6,-0.00824,1e-05,1.11417]
[1776976890830,71.94,78029.16,17.6,-0.0082,1e-05,1.10955]
[1776976896525,71.94,78028.68,17.6,-0.00819,1e-05,1.10817]
[1776976901560,71.94,78028.78,17.6,-0.00819,1e-05,1.10809]
[1776976906596,71.94,78027.54,17.6,-0.0082,1e-05,1.109]
[1776976911631,71.94,78022.74,17.6,-0.00823,1e-05,1.11252]
[1776976916665,71.94,78022.69,17.6,-0.00823,1e-05,1.11256]
[1776976921701,71.94,78026.92,17.6,-0.0082,1e-05,1.10945]
[1776976926736,71.94,78031.09,17.6,-0.00817,1e-05,1.1064]
[1776976931771,71.94,78033.88,17.6,-0.00816,1e-05,1.10436]
[1776976936805,71.94,78035.92,17.6,-0.00814,1e-05,1.10287]
[1776976941842,71.94,78023.07,17.6,-0.00822,1e-05,1.11228]
[1776976946877,71.94,78021.08,17.6,-0.00824,1e-05,1.11374]
[1776976951917,71.94,78021.89,17.6,-0.00822,1e-05,1.1114]
[1776976952924,71.94,78036.51,17.6,-0.00813,1e-05,1.10071]
[1776976957959,71.94,78040.96,17.6,-0.0081,1e-05,1.09747]
[1776976962518,71.94,78040.96,17.6,-0.0081,1e-05,1.09747]
[1776976962587,71.94,78058.08,17.6,-0.00799,1e-05,1.08509]
[1776976963390,71.94,78058.08,17.6,-0.00799,1e-05,1.08509]
[1776976963475,71.94,78073.27,17.6,-0.0079,1e-05,1.07421]
[1776976969060,71.94,78064.29,17.6,-0.00796,1e-05,1.08063]
[1776976972081,71.94,78047.12,17.6,-0.00806,1e-05,1.09301]
[1776976977119,71.94,78046.74,17.6,-0.00806,1e-05,1.09328]
[1776976982154,71.94,78051.99,17.6,-0.00803,1e-05,1.08948]
[1776976987189,71.94,78051.42,17.6,-0.00803,1e-05,1.0899]
[1776976992224,71.94,78052.23,17.6,-0.00803,1e-05,1.08931]
[1776976997261,71.94,78050.34,17.6,-0.00804,1e-05,1.09068]
[1776977002297,71.94,78044.17,17.6,-0.00808,1e-05,1.09514]
[1776977004323,71.94,78056.72,17.6,-0.008,1e-05,1.08607]
[1776977009358,71.94,78059.17,17.6,-0.00799,1e-05,1.08431]
[1776977014394,71.94,78062.69,17.6,-0.00795,1e-05,1.08007]
[1776977015757,71.94,78062.69,17.6,-0.00795,1e-05,1.08007]
[1776977016646,71.94,78074.53,17.6,-0.00788,1e-05,1.07161]
[1776977022452,71.94,78068.38,17.6,-0.00792,1e-05,1.076]
[1776977023459,71.94,78049.21,17.6,-0.00804,1e-05,1.08977]
[1776977027494,71.94,78035.37,17.6,-0.00812,1e-05,1.09981]
[1776977032532,71.94,78033.4,17.6,-0.00813,1e-05,1.10124]
[1776977037567,71.94,78031.11,17.6,-0.00815,1e-05,1.10291]
[1776977042603,71.94,78028.25,17.6,-0.00817,1e-05,1.105]
[1776977047639,71.94,78015.72,17.6,-0.00825,1e-05,1.11419]
[1776977052674,71.94,78008.18,17.6,-0.00829,1e-05,1.11975]
[1776977057714,71.94,78002.93,17.6,-0.00833,1e-05,1.12364]
[1776977062744,71.94,77993.77,17.6,-0.00838,1e-05,1.13044]
[1776977067779,71.94,77983.24,17.6,-0.00845,1e-05,1.13831]
[1776977072813,71.94,77980.63,17.6,-0.00846,1e-05,1.13849]
[1776977077849,71.94,77984.67,17.6,-0.00843,1e-05,1.13547]
[1776977082884,71.94,77985.83,17.6,-0.00842,1e-05,1.1346]
[1776977087921,71.94,77996.82,17.6,-0.00835,1e-05,1.12641]
[1776977088344,71.94,77996.82,17.6,-0.00835,1e-05,1.12641]
[1776977089147,71.94,78001.32,17.6,-0.00832,1e-05,1.12307]
[1776977094968,71.94,78005.89,17.6,-0.00829,1e-05,1.11969]
[1776977101010,71.94,78016.5,17.6,-0.00823,1e-05,1.11187]
[1776977106045,71.94,78016.36,17.6,-0.00823,1e-05,1.11197]
[1776977111081,71.94,78030.31,17.6,-0.00814,1e-05,1.10176]
[1776977116116,71.94,78043.65,17.6,-0.00806,1e-05,1.09207]
[1776977121151,71.94,78044.35,17.6,-0.00805,1e-05,1.09156]
[1776977126186,71.94,78042.99,17.6,-0.00806,1e-05,1.09255]
[1776977131221,71.94,78034.92,17.6,-0.0081,1e-05,1.09667]
[1776977136256,71.94,78033.52,17.6,-0.00811,1e-05,1.09769]
[1776977141291,71.94,78031.43,17.6,-0.00812,1e-05,1.09921]
[1776977145319,71.94,78044.76,17.6,-0.00804,1e-05,1.08954]
[1776977150354,71.94,78043.47,17.6,-0.00805,1e-05,1.09048]
[1776977153376,71.94,78028.78,17.6,-0.00814,1e-05,1.10114]
[1776977158410,71.94,78024.66,17.6,-0.00816,1e-05,1.10415]
[1776977163456,71.94,78020.58,17.6,-0.00819,1e-05,1.10713]
[1776977168491,71.94,78020.48,17.6,-0.00819,1e-05,1.10721]
[1776977173526,71.94,78021.34,17.6,-0.00818,1e-05,1.10658]
[1776977178561,71.94,78020.19,17.6,-0.00819,1e-05,1.10742]
[1776977183596,71.94,78017.5,17.6,-0.00821,1e-05,1.10939]
[1776977190645,71.94,78020.36,17.6,-0.00819,1e-05,1.10729]
[1776977195680,71.94,78017.5,17.6,-0.0082,1e-05,1.10765]
[1776977200714,71.94,78015.76,17.6,-0.00821,1e-05,1.10892]
[1776977205750,71.94,77990.54,17.6,-0.00837,1e-05,1.12755]
[1776977209784,71.94,78005.73,17.6,-0.00827,1e-05,1.1163]
[1776977210398,71.94,78005.73,17.6,-0.00827,1e-05,1.1163]
[1776977211073,71.94,78005.73,17.6,-0.00827,1e-05,1.1163]
[1776977216232,71.94,77998.66,17.6,-0.00832,1e-05,1.12152]
[1776977221874,71.94,77995.72,17.6,-0.00833,1e-05,1.1237]
[1776977226909,71.94,77996.31,17.6,-0.00833,1e-05,1.12327]
[1776977231944,71.94,77987.16,17.6,-0.00839,1e-05,1.13007]
[1776977233958,71.94,77971.28,17.6,-0.00849,1e-05,1.14195]
[1776977238993,71.94,77965.88,17.6,-0.00853,1e-05,1.14602]
[1776977244029,71.94,77970.41,17.6,-0.0085,1e-05,1.14261]
[1776977248074,71.94,77976.23,17.6,-0.00846,1e-05,1.13824]
[1776977254099,71.94,77977.5,17.6,-0.00844,1e-05,1.13551]
[1776977256113,71.94,77965.17,17.6,-0.00852,1e-05,1.14477]
[1776977261148,71.94,77959.39,17.6,-0.00856,1e-05,1.14913]
[1776977268196,71.94,77957.96,17.6,-0.00857,1e-05,1.15021]
[1776977278267,71.94,77957.04,17.6,-0.00857,1e-05,1.15091]
[1776977283302,71.94,77956.52,17.6,-0.00858,1e-05,1.1513]
[1776977288337,71.94,77961.07,17.6,-0.00855,1e-05,1.14786]
[1776977293371,71.94,77970.34,17.6,-0.00849,1e-05,1.14088]
[1776977298407,71.94,77973.63,17.6,-0.00846,1e-05,1.13841]
[1776977303442,71.94,77969.64,17.6,-0.00849,1e-05,1.14141]
[1776977311498,71.94,77971.19,17.6,-0.00847,1e-05,1.13846]
[1776977316533,71.94,77971.28,17.6,-0.00847,1e-05,1.1384]
[1776977321568,71.94,77972.45,17.6,-0.00846,1e-05,1.13752]
[1776977326604,71.94,77971.68,17.6,-0.00846,1e-05,1.1381]
[1776977332651,71.94,77960.62,17.6,-0.00854,1e-05,1.14642]
[1776977337686,71.94,77959.76,17.6,-0.00854,1e-05,1.14706]
[1776977342725,71.94,77961.68,17.6,-0.00853,1e-05,1.14562]
[1776977347761,71.94,77958.4,17.6,-0.00855,1e-05,1.14809]
[1776977349775,71.94,77942.36,17.6,-0.00866,1e-05,1.16026]
[1776977354810,71.94,77944.49,17.6,-0.00864,1e-05,1.15864]
[1776977357831,71.94,77956.78,17.6,-0.00856,1e-05,1.14932]
[1776977363874,71.94,77953.29,17.6,-0.00858,1e-05,1.15196]
[1776977369916,71.94,77951.62,17.6,-0.00859,1e-05,1.15322]
[1776977374951,71.94,77950.13,17.6,-0.00859,1e-05,1.15256]
[1776977379986,71.94,77942.48,17.6,-0.00864,1e-05,1.15837]
[1776977385021,71.94,77940.76,17.6,-0.00865,1e-05,1.15968]
[1776977390056,71.94,77940.9,17.6,-0.00865,1e-05,1.15957]
[1776977395090,71.94,77941.17,17.6,-0.00865,1e-05,1.15937]
[1776977400126,71.94,77941.09,17.6,-0.00865,1e-05,1.15943]
[1776977402589,71.94,77950.87,17.6,-0.00859,1e-05,1.152]
[1776977403634,71.94,77955.77,17.6,-0.00855,1e-05,1.14829]
[1776977407180,71.94,77970.14,17.6,-0.00846,1e-05,1.13747]
[1776977412215,71.94,77970.16,17.6,-0.00846,1e-05,1.13746]
[1776977418257,71.94,77970.72,17.6,-0.00846,1e-05,1.13704]
[1776977425306,71.94,77968.28,17.6,-0.00847,1e-05,1.13887]
[1776977430341,71.94,77966.19,17.6,-0.00849,1e-05,1.14044]
[1776977435376,71.94,77971.02,17.6,-0.00844,1e-05,1.13504]
[1776977436865,71.94,77973.52,17.6,-0.00843,1e-05,1.13317]
[1776977437903,71.94,77979.68,17.6,-0.00839,1e-05,1.12857]
[1776977443433,71.94,77985.72,17.6,-0.00835,1e-05,1.12408]
[1776977448467,71.94,77977.94,17.6,-0.0084,1e-05,1.12987]
[1776977453502,71.94,77969.45,17.6,-0.00845,1e-05,1.13621]
[1776977459544,71.94,77967.67,17.6,-0.00846,1e-05,1.13755]
[1776977464579,71.94,77966.4,17.6,-0.00847,1e-05,1.1385]
[1776977469614,71.94,77962.76,17.6,-0.0085,1e-05,1.14123]
[1776977470621,71.94,77944.44,17.6,-0.00862,1e-05,1.15508]
[1776977475656,71.94,77945.26,17.6,-0.00861,1e-05,1.15446]
[1776977483715,71.94,77945.53,17.6,-0.00861,1e-05,1.15425]
[1776977486518,71.94,77945.97,17.6,-0.00861,1e-05,1.15392]
[1776977491768,71.94,77956.65,17.6,-0.00852,1e-05,1.14405]
[1776977496804,71.94,77956.8,17.6,-0.00852,1e-05,1.14394]
[1776977501839,71.94,77956.36,17.6,-0.00852,1e-05,1.14427]
[1776977503547,71.94,77956.36,17.6,-0.00852,1e-05,1.14427]
[1776977508888,71.94,77957.38,17.6,-0.00852,1e-05,1.1435]
[1776977513924,71.94,77957.17,17.6,-0.00852,1e-05,1.14366]
[1776977517957,71.94,77944.85,17.6,-0.0086,1e-05,1.15297]
[1776977520546,71.94,77943.94,17.6,-0.00861,1e-05,1.15366]
[1776977526012,71.94,77941.39,17.6,-0.00862,1e-05,1.1556]
[1776977531048,71.94,77948.69,17.6,-0.00857,1e-05,1.15006]
[1776977536082,71.94,77953.78,17.6,-0.00854,1e-05,1.14621]
[1776977541118,71.94,77952.3,17.6,-0.00855,1e-05,1.14733]
[1776977546152,71.94,77951.02,17.6,-0.00856,1e-05,1.1483]
[1776977551187,71.94,77950.93,17.6,-0.00855,1e-05,1.14658]
[1776977556222,71.94,77950.81,17.6,-0.00855,1e-05,1.14667]
[1776977561258,71.94,77946.33,17.6,-0.00858,1e-05,1.15006]
[1776977566293,71.94,77942.75,17.6,-0.0086,1e-05,1.15277]
[1776977571328,71.94,77942.39,17.6,-0.0086,1e-05,1.15304]
[1776977576363,71.94,77942.16,17.6,-0.0086,1e-05,1.15322]
[1776977581398,71.94,77938.96,17.6,-0.00863,1e-05,1.15565]
[1776977586433,71.94,77932.86,17.6,-0.00867,1e-05,1.16029]
[1776977591468,71.94,77929.33,17.6,-0.00869,1e-05,1.16299]
[1776977595496,71.94,77913.49,17.6,-0.0088,1e-05,1.17515]
[1776977600530,71.94,77912.24,17.6,-0.0088,1e-05,1.17612]
[1776977606574,71.94,77912.67,17.6,-0.0088,1e-05,1.17578]
[1776977611609,71.94,77912.67,17.6,-0.00879,1e-05,1.17396]
[1776977618661,71.94,77912.45,17.6,-0.00879,1e-05,1.17413]
[1776977624703,71.94,77911.42,17.6,-0.0088,1e-05,1.17493]
[1776977629737,71.94,77911.02,17.6,-0.0088,1e-05,1.17523]
[1776977634773,71.94,77905.66,17.6,-0.00884,1e-05,1.17937]
[1776977639808,71.94,77905.69,17.6,-0.00883,1e-05,1.17935]
[1776977645850,71.94,77909.99,17.6,-0.00881,1e-05,1.17603]
[1776977650885,71.94,77912.58,17.6,-0.00879,1e-05,1.17403]
[1776977655920,71.94,77912.13,17.6,-0.00879,1e-05,1.17438]
[1776977660955,71.94,77917.24,17.6,-0.00876,1e-05,1.17045]
[1776977665990,71.94,77918.32,17.6,-0.00875,1e-05,1.16962]
[1776977671025,71.94,77910.57,17.6,-0.00879,1e-05,1.17376]
[1776977676059,71.94,77910.82,17.6,-0.00879,1e-05,1.17357]
[1776977681095,71.94,77911.01,17.6,-0.00879,1e-05,1.17342]
[1776977686129,71.94,77912.17,17.6,-0.00878,1e-05,1.17253]
[1776977691165,71.94,77911.22,17.6,-0.00878,1e-05,1.17326]
[1776977696200,71.94,77911.29,17.6,-0.00878,1e-05,1.17321]
[1776977701235,71.94,77906.64,17.6,-0.00882,1e-05,1.17679]
[1776977706270,71.94,77900.49,17.6,-0.00886,1e-05,1.18155]
[1776977711723,71.94,77900.28,17.6,-0.00886,1e-05,1.18171]
[1776977717353,71.94,77892.35,17.6,-0.00891,1e-05,1.18787]
[1776977722389,71.94,77892.42,17.6,-0.00891,1e-05,1.18782]
[1776977727423,71.94,77895.7,17.6,-0.00889,1e-05,1.18527]
[1776977731452,71.94,77905.62,17.6,-0.00881,1e-05,1.17576]
[1776977736487,71.94,77906.13,17.6,-0.00881,1e-05,1.17536]
[1776977741523,71.94,77907.14,17.6,-0.0088,1e-05,1.17458]
[1776977746558,71.94,77909.58,17.6,-0.00878,1e-05,1.1727]
[1776977751592,71.94,77910.39,17.6,-0.00878,1e-05,1.17208]
[1776977756628,71.94,77910.44,17.6,-0.00878,1e-05,1.17204]
[1776977761663,71.94,77910.67,17.6,-0.00877,1e-05,1.17186]
[1776977764684,71.94,77898.09,17.6,-0.00886,1e-05,1.18158]
[1776977769719,71.94,77895.91,17.6,-0.00887,1e-05,1.18327]
[1776977774771,71.94,77893.62,17.6,-0.00889,1e-05,1.18505]
[1776977779806,71.94,77882.59,17.6,-0.00897,1e-05,1.19365]
[1776977784841,71.94,77876.47,17.6,-0.00901,1e-05,1.19844]
[1776977789876,71.94,77874.74,17.6,-0.00902,1e-05,1.1998]
[1776977794910,71.94,77871.68,17.6,-0.00903,1e-05,1.20035]
[1776977799947,71.94,77877.03,17.6,-0.00899,1e-05,1.19615]
[1776977804982,71.94,77879.93,17.6,-0.00897,1e-05,1.19388]
[1776977810017,71.94,77880.12,17.6,-0.00897,1e-05,1.19373]
[1776977815052,71.94,77880.21,17.6,-0.00897,1e-05,1.19366]
[1776977820087,71.94,77878.56,17.6,-0.00898,1e-05,1.19495]
[1776977825122,71.94,77876.97,17.6,-0.00899,1e-05,1.1962]
[1776977830157,71.94,77874.38,17.6,-0.00901,1e-05,1.19823]
[1776977835192,71.94,77875.03,17.6,-0.009,1e-05,1.19772]
[1776977840227,71.94,77883.58,17.6,-0.00894,1e-05,1.19103]
[1776977845268,71.94,77884.53,17.6,-0.00894,1e-05,1.19029]
[1776977850307,71.94,77885.17,17.6,-0.00893,1e-05,1.18979]
[1776977855342,71.94,77884.86,17.6,-0.00892,1e-05,1.18819]
[1776977860377,71.94,77885.39,17.6,-0.00892,1e-05,1.18778]
[1776977865412,71.94,77887.58,17.6,-0.0089,1e-05,1.18608]
[1776977871454,71.94,77896.96,17.6,-0.00884,1e-05,1.1788]
[1776977876489,71.94,77897.08,17.6,-0.00884,1e-05,1.17871]
[1776977881524,71.94,77900.52,17.6,-0.00882,1e-05,1.17605]
[1776977882712,71.94,77900.52,17.6,-0.00882,1e-05,1.17605]
[1776977888573,71.94,77900.49,17.6,-0.00882,1e-05,1.17607]
[1776977895622,71.94,77900.58,17.6,-0.00882,1e-05,1.176]
[1776977900657,71.94,77900.86,17.6,-0.00881,1e-05,1.17578]
[1776977905692,71.94,77901.34,17.6,-0.00881,1e-05,1.17541]
[1776977913748,71.94,77900.53,17.6,-0.0088,1e-05,1.17421]
[1776977918782,71.94,77902.04,17.6,-0.00879,1e-05,1.17305]
[1776977923818,71.94,77902.08,17.6,-0.00879,1e-05,1.17302]
[1776977928853,71.94,77901.33,17.6,-0.0088,1e-05,1.1736]
[1776977933888,71.94,77898.33,17.6,-0.00882,1e-05,1.17591]
[1776977938923,71.94,77900.07,17.6,-0.00881,1e-05,1.17457]
[1776977943957,71.94,77909.51,17.6,-0.00874,1e-05,1.1673]
[1776977948993,71.94,77904.0,17.6,-0.00878,1e-05,1.17154]
[1776977954028,71.94,77905.1,17.6,-0.00877,1e-05,1.17069]
[1776977959063,71.94,77905.34,17.6,-0.00877,1e-05,1.17051]
[1776977964099,71.94,77905.15,17.6,-0.00877,1e-05,1.17065]
[1776977969134,71.94,77905.5,17.6,-0.00877,1e-05,1.17038]
[1776977972632,71.94,77919.44,17.6,-0.00866,1e-05,1.15789]
[1776977973120,71.94,77919.44,17.6,-0.00866,1e-05,1.15789]
[1776977973169,71.94,77926.9,17.6,-0.00861,1e-05,1.15221]
[1776977974543,71.94,77926.9,17.6,-0.00861,1e-05,1.15221]
[1776977974944,71.94,77926.9,17.6,-0.00861,1e-05,1.15221]
[1776977978002,71.94,77920.3,17.6,-0.00866,1e-05,1.15724]
[1776977986261,71.94,77914.73,17.6,-0.0087,1e-05,1.16149]
[1776977989707,71.94,77914.24,17.6,-0.0087,1e-05,1.16186]
[1776977993858,71.94,77913.32,17.6,-0.0087,1e-05,1.16257]
[1776977994136,71.94,77914.44,17.6,-0.0087,1e-05,1.16171]
[1776977995332,71.94,77910.36,17.6,-0.00872,1e-05,1.16483]
[1776978001370,71.94,77908.1,17.6,-0.00874,1e-05,1.16657]
[1776978003231,71.94,77907.49,17.6,-0.00874,1e-05,1.16704]
[1776978008418,71.94,77909.21,17.6,-0.00873,1e-05,1.16572]
[1776978013454,71.94,77904.56,17.6,-0.00876,1e-05,1.16929]
[1776978016476,71.94,77892.64,17.6,-0.00884,1e-05,1.17849]
[1776978021509,71.94,77888.21,17.6,-0.00887,1e-05,1.18192]
[1776978027552,71.94,77883.62,17.6,-0.0089,1e-05,1.18548]
[1776978032587,71.94,77888.47,17.6,-0.00886,1e-05,1.17988]
[1776978037621,71.94,77887.81,17.6,-0.00886,1e-05,1.1804]
[1776978043663,71.94,77876.51,17.6,-0.00894,1e-05,1.18918]
[1776978044770,71.94,77876.51,17.6,-0.00894,1e-05,1.18918]
[1776978050713,71.94,77878.77,17.6,-0.00892,1e-05,1.18742]
[1776978055748,71.94,77878.17,17.6,-0.00893,1e-05,1.18789]
[1776978060783,71.94,77878.13,17.6,-0.00893,1e-05,1.18792]
[1776978065818,71.94,77877.8,17.6,-0.00893,1e-05,1.18818]
[1776978070853,71.94,77877.14,17.6,-0.00894,1e-05,1.18869]
[1776978075888,71.94,77876.82,17.6,-0.00894,1e-05,1.18894]
[1776978081930,71.94,77876.94,17.6,-0.00894,1e-05,1.18885]
[1776978086964,71.94,77873.89,17.6,-0.00896,1e-05,1.19123]
[1776978093017,71.94,77864.82,17.6,-0.00901,1e-05,1.19648]
[1776978096690,71.94,77857.94,17.6,-0.00905,1e-05,1.20189]
[1776978102075,71.94,77857.75,17.6,-0.00906,1e-05,1.20204]
[1776978106018,71.94,77857.79,17.6,-0.00905,1e-05,1.20201]
[1776978109015,71.94,77857.79,17.6,-0.00905,1e-05,1.20201]
[1776978109772,71.94,77857.79,17.6,-0.00905,1e-05,1.20201]
[1776978112540,71.94,77857.92,17.6,-0.00905,1e-05,1.2019]
[1776978115538,71.94,77857.76,17.6,-0.00905,1e-05,1.20203]
[1776978121210,71.94,77856.7,17.6,-0.00906,1e-05,1.20287]
[1776978126245,71.94,77856.31,17.6,-0.00907,1e-05,1.20317]
[1776978131280,71.94,77855.9,17.6,-0.00907,1e-05,1.2035]
[1776978136315,71.94,77856.76,17.6,-0.00906,1e-05,1.20282]
[1776978141349,71.94,77856.74,17.6,-0.00906,1e-05,1.20283]
[1776978146385,71.94,77856.53,17.6,-0.00906,1e-05,1.203]
[1776978149424,71.94,77868.49,17.6,-0.00898,1e-05,1.19361]
[1776978155466,71.94,77872.62,17.6,-0.00894,1e-05,1.18854]
[1776978160502,71.94,77873.71,17.6,-0.00893,1e-05,1.18769]
[1776978164611,71.94,77873.71,17.6,-0.00893,1e-05,1.18769]
[1776978171579,71.94,77874.42,17.6,-0.00893,1e-05,1.18713]
[1776978176614,71.94,77872.96,17.6,-0.00894,1e-05,1.18827]
[1776978181521,71.94,77872.95,17.6,-0.00894,1e-05,1.18828]
[1776978181660,71.94,77896.98,17.6,-0.00877,1e-05,1.16966]
[1776978182543,71.94,77896.98,17.6,-0.00877,1e-05,1.16966]
[1776978183403,71.94,77896.87,17.6,-0.00878,1e-05,1.16974]
[1776978185110,71.94,77896.87,17.6,-0.00878,1e-05,1.16974]
[1776978187162,71.94,77896.79,17.6,-0.00878,1e-05,1.1698]
[1776978192735,71.94,77890.58,17.6,-0.00882,1e-05,1.17459]
[1776978198777,71.94,77887.86,17.6,-0.00884,1e-05,1.1767]
[1776978203812,71.94,77886.12,17.6,-0.00885,1e-05,1.17804]
[1776978208847,71.94,77885.68,17.6,-0.00885,1e-05,1.17838]
[1776978214889,71.94,77884.39,17.6,-0.00885,1e-05,1.17755]
[1776978220931,71.94,77885.17,17.6,-0.00884,1e-05,1.17695]
[1776978224770,71.94,77885.17,17.6,-0.00884,1e-05,1.17695]
[1776978232009,71.94,77885.21,17.6,-0.00884,1e-05,1.17692]
[1776978237045,71.94,77884.14,17.6,-0.00885,1e-05,1.17774]
[1776978242080,71.94,77884.27,17.6,-0.00885,1e-05,1.17764]
[1776978246824,71.94,77884.27,17.6,-0.00885,1e-05,1.17764]
[1776978248672,71.94,77884.29,17.6,-0.00885,1e-05,1.17763]
[1776978250140,71.94,77868.49,17.6,-0.00895,1e-05,1.18992]
[1776978255171,71.94,77872.17,17.6,-0.00893,1e-05,1.18704]
[1776978262220,71.94,77869.75,17.6,-0.00895,1e-05,1.18893]
[1776978268263,71.94,77869.67,17.6,-0.00895,1e-05,1.18899]
[1776978274741,71.94,77870.0,17.6,-0.00893,1e-05,1.18689]
[1776978281353,71.94,77870.0,17.6,-0.00893,1e-05,1.18689]
[1776978286389,71.94,77869.42,17.6,-0.00893,1e-05,1.18735]
[1776978297466,71.94,77870.1,17.6,-0.00893,1e-05,1.18682]
[1776978301495,71.94,77921.77,17.6,-0.00858,1e-05,1.14711]
[1776978302502,71.94,77934.02,17.6,-0.0085,1e-05,1.13785]
[1776978305523,71.94,77881.19,17.6,-0.00885,1e-05,1.1782]
[1776978310557,71.94,77881.97,17.6,-0.00885,1e-05,1.17759]
[1776978315593,71.94,77880.47,17.6,-0.00886,1e-05,1.17876]
[1776978320627,71.94,77880.4,17.6,-0.00886,1e-05,1.17881]
[1776978326670,71.94,77881.66,17.6,-0.00885,1e-05,1.17783]
[1776978331705,71.94,77883.06,17.6,-0.00883,1e-05,1.17492]
[1776978336740,71.94,77882.84,17.6,-0.00883,1e-05,1.17509]
[1776978342783,71.94,77887.05,17.6,-0.0088,1e-05,1.17184]
[1776978344611,71.94,77887.62,17.6,-0.0088,1e-05,1.1714]
[1776978350838,71.94,77888.03,17.6,-0.0088,1e-05,1.17108]
[1776978356656,71.94,77888.06,17.6,-0.00879,1e-05,1.17106]
[1776978359692,71.94,77888.0,17.6,-0.0088,1e-05,1.17111]
[1776978364940,71.94,77887.64,17.6,-0.0088,1e-05,1.17138]
[1776978369975,71.94,77888.09,17.6,-0.00879,1e-05,1.17104]
[1776978375010,71.94,77888.01,17.6,-0.0088,1e-05,1.1711]
[1776978380045,71.94,77882.79,17.6,-0.00883,1e-05,1.17513]
[1776978385080,71.94,77882.81,17.6,-0.00883,1e-05,1.17511]
[1776978388879,71.94,77882.86,17.6,-0.00883,1e-05,1.17507]
[1776978390511,71.94,77882.8,17.6,-0.00883,1e-05,1.17512]
[1776978396161,71.94,77882.8,17.6,-0.00882,1e-05,1.17329]
[1776978401209,71.94,77882.73,17.6,-0.00882,1e-05,1.17335]
[1776978404770,71.94,77882.86,17.6,-0.00882,1e-05,1.17324]
[1776978410275,71.94,77887.59,17.6,-0.00878,1e-05,1.1696]
[1776978415309,71.94,77887.83,17.6,-0.00878,1e-05,1.16941]
[1776978420347,71.94,77888.18,17.6,-0.00878,1e-05,1.16914]
[1776978425386,71.94,77897.31,17.6,-0.00872,1e-05,1.16213]
[1776978426964,71.94,77897.21,17.6,-0.00872,1e-05,1.1622]
[1776978432436,71.94,77897.99,17.6,-0.00872,1e-05,1.16161]
[1776978437470,71.94,77897.92,17.6,-0.00872,1e-05,1.16166]
[1776978442506,71.94,77898.0,17.6,-0.00871,1e-05,1.1616]
[1776978447541,71.94,77898.51,17.6,-0.00871,1e-05,1.16121]
[1776978452177,71.94,77898.17,17.6,-0.00871,1e-05,1.16147]
[1776978453781,71.94,77898.18,17.6,-0.0087,1e-05,1.15965]
[1776978456604,71.94,77886.23,17.6,-0.00878,1e-05,1.16882]
[1776978461639,71.94,77886.57,17.6,-0.00878,1e-05,1.16856]
[1776978467681,71.94,77886.86,17.6,-0.00878,1e-05,1.16833]
[1776978473725,71.94,77886.77,17.6,-0.00878,1e-05,1.1684]
[1776978479766,71.94,77886.58,17.6,-0.00878,1e-05,1.16855]
[1776978484801,71.94,77886.99,17.6,-0.00878,1e-05,1.16823]
[1776978489839,71.94,77887.11,17.6,-0.00877,1e-05,1.16814]
[1776978494874,71.94,77887.14,17.6,-0.00877,1e-05,1.16812]
[1776978499909,71.94,77877.8,17.6,-0.00884,1e-05,1.17533]
[1776978504944,71.94,77872.81,17.6,-0.00887,1e-05,1.17919]
[1776978509979,71.94,77867.67,17.6,-0.00891,1e-05,1.18319]
[1776978516149,71.94,77866.17,17.6,-0.0089,1e-05,1.18251]
[1776978517562,71.94,77866.31,17.6,-0.0089,1e-05,1.1824]
[1776978524077,71.94,77865.9,17.6,-0.00891,1e-05,1.18272]
[1776978529112,71.94,77864.31,17.6,-0.00892,1e-05,1.18396]
[1776978535154,71.94,77863.91,17.6,-0.00892,1e-05,1.18427]
[1776978540189,71.94,77864.07,17.6,-0.00892,1e-05,1.18415]
[1776978547241,71.94,77863.95,17.6,-0.00892,1e-05,1.18424]
[1776978553282,71.94,77864.04,17.6,-0.00892,1e-05,1.18417]
[1776978558340,71.94,77864.06,17.6,-0.00892,1e-05,1.18416]
[1776978559728,71.94,77864.19,17.6,-0.00892,1e-05,1.18405]
[1776978565367,71.94,77864.41,17.6,-0.00892,1e-05,1.18388]
[1776978573270,71.94,77864.91,17.6,-0.00891,1e-05,1.18349]
[1776978574745,71.94,77864.91,17.6,-0.0089,1e-05,1.18165]
[1776978582493,71.94,77864.62,17.6,-0.0089,1e-05,1.18188]
[1776978583776,71.94,77864.4,17.6,-0.0089,1e-05,1.18205]
[1776978584611,71.94,77864.4,17.6,-0.0089,1e-05,1.18205]
[1776978585300,71.94,77864.4,17.6,-0.0089,1e-05,1.18205]
[1776978591556,71.94,77864.88,17.6,-0.0089,1e-05,1.18168]
[1776978594178,71.94,77864.83,17.6,-0.0089,1e-05,1.18172]
[1776978595720,71.94,77864.86,17.6,-0.0089,1e-05,1.18169]
[1776978600619,71.94,77882.77,17.6,-0.00878,1e-05,1.16783]
[1776978605655,71.94,77883.03,17.6,-0.00878,1e-05,1.16763]
[1776978610690,71.94,77873.48,17.6,-0.00884,1e-05,1.17501]
[1776978615725,71.94,77873.84,17.6,-0.00884,1e-05,1.17473]
[1776978620760,71.94,77873.86,17.6,-0.00884,1e-05,1.17471]
[1776978625795,71.94,77873.74,17.6,-0.00884,1e-05,1.1748]
[1776978631837,71.94,77873.66,17.6,-0.00883,1e-05,1.17303]
[1776978636872,71.94,77868.05,17.6,-0.00886,1e-05,1.17738]
[1776978642915,71.94,77870.91,17.6,-0.00884,1e-05,1.17516]
[1776978647950,71.94,77872.21,17.6,-0.00884,1e-05,1.17416]
[1776978652985,71.94,77872.02,17.6,-0.00884,1e-05,1.1743]
[1776978659029,71.94,77872.14,17.6,-0.00884,1e-05,1.17421]
[1776978664069,71.94,77872.97,17.6,-0.00883,1e-05,1.17357]
[1776978668739,71.94,77883.04,17.6,-0.00876,1e-05,1.1658]
[1776978669530,71.94,77883.04,17.6,-0.00876,1e-05,1.1658]
[1776978669632,71.94,77882.19,17.6,-0.00877,1e-05,1.16646]
[1776978676153,71.94,77881.87,17.6,-0.00877,1e-05,1.1667]
[1776978682195,71.94,77881.93,17.6,-0.00877,1e-05,1.16666]
[1776978686379,71.94,77885.21,17.6,-0.00875,1e-05,1.16413]
[1776978691258,71.94,77898.18,17.6,-0.00865,1e-05,1.1524]
[1776978696293,71.94,77900.9,17.6,-0.00863,1e-05,1.15033]
[1776978701328,71.94,77902.57,17.6,-0.00862,1e-05,1.14906]
[1776978707373,71.94,77898.49,17.6,-0.00865,1e-05,1.15216]
[1776978712408,71.94,77898.89,17.6,-0.00864,1e-05,1.15186]
[1776978717444,71.94,77899.02,17.6,-0.00864,1e-05,1.15176]
[1776978722480,71.94,77898.98,17.6,-0.00864,1e-05,1.15179]
[1776978728521,71.94,77899.21,17.6,-0.00864,1e-05,1.15161]
[1776978734563,71.94,77899.35,17.6,-0.00864,1e-05,1.15151]
[1776978739598,71.94,77900.44,17.6,-0.00863,1e-05,1.15068]
[1776978745064,71.94,77900.44,17.6,-0.00863,1e-05,1.15068]
[1776978746548,71.94,77900.44,17.6,-0.00863,1e-05,1.15068]
[1776978755709,71.94,77899.54,17.6,-0.00863,1e-05,1.14955]
[1776978761415,71.94,77899.54,17.6,-0.00863,1e-05,1.14955]
[1776978766790,71.94,77898.6,17.6,-0.00863,1e-05,1.15027]
[1776978770604,71.94,77898.83,17.6,-0.00863,1e-05,1.15009]
[1776978770702,71.94,77898.78,17.6,-0.00863,1e-05,1.15013]
[1776978774530,71.95,77899.77,17.6,-0.00863,1e-05,1.15039]
[1776978779880,71.99,77900.96,17.6,-0.00866,1e-05,1.15303]
[1776978784915,72.02,77900.88,17.6,-0.00868,1e-05,1.1556]
[1776978789949,72.05,77899.86,17.6,-0.00871,1e-05,1.15887]
[1776978794989,72.08,77900.65,17.6,-0.00873,1e-05,1.16122]
[1776978800026,72.11,77908.61,17.6,-0.00869,1e-05,1.1576]
[1776978805061,72.14,77912.73,17.6,-0.00869,1e-05,1.15693]
[1776978810096,72.17,77913.68,17.6,-0.0087,1e-05,1.15867]
[1776978815131,72.19,77908.75,17.6,-0.00874,1e-05,1.16301]
[1776978820166,72.22,77918.0,17.6,-0.0087,1e-05,1.15837]
[1776978825201,72.25,77919.32,17.6,-0.00871,1e-05,1.15978]
[1776978830236,72.27,77923.1,17.6,-0.00871,1e-05,1.15928]
[1776978835272,72.3,77931.63,17.6,-0.00867,1e-05,1.15519]
[1776978840307,72.33,77936.26,17.6,-0.00866,1e-05,1.15408]
[1776978845342,72.35,77929.86,17.6,-0.00873,1e-05,1.16133]
[1776978850376,72.38,77920.0,17.6,-0.00881,1e-05,1.17116]
[1776978855412,72.41,77914.96,17.6,-0.00886,1e-05,1.17724]
[1776978860447,72.43,77912.19,17.6,-0.0089,1e-05,1.18155]
[1776978866489,72.46,77916.01,17.6,-0.0089,1e-05,1.18117]
[1776978871523,72.48,77905.03,17.6,-0.00898,1e-05,1.18991]
[1776978876559,72.5,77905.12,17.6,-0.00899,1e-05,1.19191]
[1776978878403,72.51,77905.82,17.6,-0.00899,1e-05,1.19179]
[1776978880431,72.51,77906.21,17.6,-0.00899,1e-05,1.1919]
[1776978885622,72.55,77905.85,17.6,-0.00902,1e-05,1.19509]
[1776978890658,72.57,77906.08,17.6,-0.00904,1e-05,1.19697]
[1776978893150,72.58,77906.4,17.6,-0.00904,1e-05,1.19755]
[1776978896619,72.59,77907.49,17.6,-0.00905,1e-05,1.19793]
[1776978901757,72.62,77904.66,17.6,-0.00909,1e-05,1.2026]
[1776978907797,72.65,77905.02,17.6,-0.0091,1e-05,1.20474]
[1776978908449,72.65,77905.02,17.6,-0.0091,1e-05,1.20474]
[1776978912575,72.66,77905.35,17.6,-0.00912,1e-05,1.20609]
[1776978917867,72.69,77905.37,17.6,-0.00914,1e-05,1.20847]
[1776978922901,72.71,77905.54,17.6,-0.00915,1e-05,1.21031]
[1776978928944,72.74,77905.52,17.6,-0.00917,1e-05,1.21268]
[1776978933979,72.76,77907.79,17.6,-0.00916,1e-05,1.21096]
[1776978939014,72.78,77907.74,17.6,-0.00918,1e-05,1.21295]
[1776978944049,72.8,77908.42,17.6,-0.00919,1e-05,1.21435]
[1776978949084,72.82,77923.33,17.6,-0.0091,1e-05,1.2046]
[1776978954119,72.84,77925.68,17.6,-0.0091,1e-05,1.20475]
[1776978958126,72.84,77925.68,17.6,-0.0091,1e-05,1.20475]
[1776978961670,72.87,77925.88,17.6,-0.00913,1e-05,1.20736]
[1776978971238,72.92,77926.39,17.6,-0.00916,1e-05,1.21119]
[1776978976273,72.94,77926.25,17.6,-0.00918,1e-05,1.21319]
[1776978981308,72.96,77926.55,17.6,-0.00919,1e-05,1.21482]
[1776978986343,72.98,77924.61,17.6,-0.00922,1e-05,1.21819]
[1776978992384,73.01,77914.91,17.6,-0.00929,1e-05,1.22604]
[1776978997420,73.03,77917.63,17.6,-0.00929,1e-05,1.22562]
[1776979002455,73.04,77917.82,17.6,-0.0093,1e-05,1.2272]
[1776979008497,73.07,77917.53,17.6,-0.00932,1e-05,1.22946]
[1776979013532,73.08,77900.18,17.6,-0.00946,1e-05,1.24494]
[1776979018567,73.1,77897.33,17.6,-0.00949,1e-05,1.24875]
[1776979022595,73.11,77884.92,17.6,-0.00959,1e-05,1.25992]
[1776979028637,73.13,77884.11,17.6,-0.00961,1e-05,1.26226]
[1776979036693,73.16,77885.08,17.6,-0.00962,1e-05,1.26371]
[1776979041728,73.17,77885.05,17.6,-0.00964,1e-05,1.26511]
[1776979049784,73.19,77883.6,17.6,-0.00967,1e-05,1.26846]
[1776979054819,73.21,77883.75,17.6,-0.00966,1e-05,1.26774]
[1776979061874,73.23,77883.31,17.6,-0.00968,1e-05,1.26998]
[1776979063126,73.23,77883.31,17.6,-0.00968,1e-05,1.26998]
[1776979068082,73.24,77883.86,17.6,-0.00969,1e-05,1.27087]
[1776979073959,73.26,77884.37,17.6,-0.0097,1e-05,1.27232]
[1776979080001,73.28,77882.5,17.6,-0.00973,1e-05,1.27543]
[1776979085041,73.29,77882.25,17.6,-0.00974,1e-05,1.27695]
[1776979090076,73.31,77883.38,17.6,-0.00975,1e-05,1.27734]
[1776979095111,73.32,77883.04,17.6,-0.00976,1e-05,1.27892]
[1776979100146,73.34,77883.09,17.6,-0.00977,1e-05,1.28017]
[1776979105646,73.35,77879.87,17.6,-0.0098,1e-05,1.28383]
[1776979107646,73.35,77880.77,17.6,-0.0098,1e-05,1.2836]
[1776979107655,73.35,77880.77,17.6,-0.0098,1e-05,1.2836]
[1776979109660,73.36,77881.03,17.6,-0.0098,1e-05,1.28389]
[1776979115251,73.38,77881.29,17.6,-0.0098,1e-05,1.28349]
[1776979119483,73.39,77881.55,17.6,-0.00981,1e-05,1.28404]
[1776979123129,73.39,77880.39,17.6,-0.00982,1e-05,1.28575]
[1776979127067,73.43,77880.95,17.6,-0.00985,1e-05,1.2885]
[1776979132372,73.47,77880.44,17.6,-0.00989,1e-05,1.29302]
[1776979137889,73.53,77880.13,17.6,-0.00993,1e-05,1.29839]
[1776979144456,73.55,77880.26,17.6,-0.00995,1e-05,1.30009]
[1776979149491,73.56,77880.23,17.6,-0.00996,1e-05,1.30123]
[1776979154526,73.57,77880.74,17.6,-0.00996,1e-05,1.30192]
[1776979159561,73.58,77880.0,17.6,-0.00998,1e-05,1.30362]
[1776979164596,73.59,77880.0,17.6,-0.00999,1e-05,1.3047]
[1776979169630,73.6,77880.58,17.6,-0.00999,1e-05,1.30529]
[1776979171845,73.61,77880.67,17.6,-0.00999,1e-05,1.30543]
[1776979176894,73.62,77878.09,17.6,-0.01001,1e-05,1.30665]
[1776979178121,73.62,77879.2,17.6,-0.01,1e-05,1.30595]
[1776979181287,73.63,77879.36,17.6,-0.01001,1e-05,1.30666]
[1776979187757,73.64,77891.1,17.6,-0.00993,1e-05,1.29847]
[1776979192791,73.66,77891.81,17.6,-0.00994,1e-05,1.299]
[1776979197827,73.67,77894.42,17.6,-0.00993,1e-05,1.29797]
[1776979202862,73.68,77891.15,17.6,-0.00996,1e-05,1.30176]
[1776979203869,73.68,77875.14,17.6,-0.01008,1e-05,1.3152]
[1776979208904,73.69,77875.69,17.6,-0.01009,1e-05,1.3157]
[1776979213579,73.7,77875.96,17.6,-0.01009,1e-05,1.31622]
[1776979219112,73.71,77869.72,17.6,-0.01015,1e-05,1.32234]
[1776979226024,73.72,77861.96,17.6,-0.01022,1e-05,1.33011]
[1776979232066,73.73,77861.43,17.6,-0.01021,1e-05,1.32948]
[1776979237101,73.74,77861.23,17.6,-0.01022,1e-05,1.33043]
[1776979242138,73.75,77861.96,17.6,-0.01022,1e-05,1.3306]
[1776979244731,73.75,77861.71,17.6,-0.01023,1e-05,1.33112]
[1776979248180,73.76,77845.78,17.6,-0.01035,1e-05,1.34512]
[1776979250194,73.76,77831.32,17.6,-0.01047,1e-05,1.35762]
[1776979255229,73.77,77821.55,17.6,-0.01055,1e-05,1.36648]
[1776979260264,73.77,77820.81,17.6,-0.01056,1e-05,1.36758]
[1776979265299,73.78,77820.28,17.6,-0.01057,1e-05,1.36849]
[1776979270337,73.78,77821.53,17.6,-0.01056,1e-05,1.36788]
[1776979275372,73.79,77822.53,17.6,-0.01056,1e-05,1.36749]
[1776979280407,73.79,77823.26,17.6,-0.01055,1e-05,1.36733]
[1776979281413,73.79,77835.94,17.6,-0.01046,1e-05,1.35661]
[1776979286449,73.8,77845.47,17.6,-0.01039,1e-05,1.34911]
[1776979291485,73.81,77853.03,17.6,-0.01032,1e-05,1.34134]
[1776979296521,73.81,77860.99,17.6,-0.01027,1e-05,1.3355]
[1776979301556,73.82,77863.11,17.6,-0.01026,1e-05,1.33446]
[1776979306591,73.83,77862.66,17.6,-0.01027,1e-05,1.33556]
[1776979311625,73.84,77859.58,17.6,-0.0103,1e-05,1.33885]
[1776979316667,73.84,77857.18,17.6,-0.01032,1e-05,1.34156]
[1776979321702,73.85,77848.15,17.6,-0.0104,1e-05,1.34977]
[1776979326737,73.86,77854.76,17.6,-0.01035,1e-05,1.34479]
[1776979331772,73.86,77863.16,17.6,-0.0103,1e-05,1.33837]
[1776979335508,73.87,77868.12,17.6,-0.01026,1e-05,1.33462]
[1776979340836,73.88,77872.82,17.6,-0.01023,1e-05,1.33154]
[1776979345871,73.88,77871.83,17.6,-0.01025,1e-05,1.33309]
[1776979350906,73.89,77877.95,17.6,-0.01021,1e-05,1.32869]
[1776979355945,73.9,77878.44,17.6,-0.0102,1e-05,1.32702]
[1776979360979,73.91,77878.19,17.6,-0.0102,1e-05,1.32797]
[1776979369991,73.91,77878.15,17.6,-0.01021,1e-05,1.32859]
[1776979375434,73.92,77877.94,17.6,-0.01022,1e-05,1.32977]
[1776979378627,73.93,77878.21,17.6,-0.01023,1e-05,1.33039]
[1776979383997,73.94,77877.39,17.6,-0.01024,1e-05,1.33176]
[1776979388143,73.95,77878.27,17.6,-0.01024,1e-05,1.33157]
[1776979389117,73.95,77878.46,17.6,-0.01024,1e-05,1.33155]
[1776979394213,73.96,77868.48,17.6,-0.01032,1e-05,1.3407]
[1776979398687,73.96,77865.24,17.6,-0.01035,1e-05,1.3439]
[1776979400044,73.96,77865.77,17.6,-0.01034,1e-05,1.34357]
[1776979405290,73.97,77867.81,17.6,-0.01033,1e-05,1.34257]
[1776979410325,73.98,77868.62,17.6,-0.01033,1e-05,1.3425]
[1776979413702,73.98,77869.26,17.6,-0.01032,1e-05,1.34031]
[1776979416192,73.98,77869.6,17.6,-0.01032,1e-05,1.34028]
[1776979421402,73.99,77870.86,17.6,-0.01031,1e-05,1.33998]
[1776979427444,74.0,77873.34,17.6,-0.0103,1e-05,1.33868]
[1776979432479,74.01,77873.88,17.6,-0.0103,1e-05,1.33888]
[1776979437514,74.01,77875.93,17.6,-0.01029,1e-05,1.33781]
[1776979442549,74.02,77876.31,17.6,-0.0103,1e-05,1.33815]
[1776979447584,74.03,77876.31,17.6,-0.0103,1e-05,1.3388]
[1776979450605,74.03,77863.32,17.6,-0.0104,1e-05,1.35012]
[1776979453148,74.03,77864.08,17.6,-0.0104,1e-05,1.34959]
[1776979454259,74.03,77863.94,17.6,-0.0104,1e-05,1.34993]
[1776979458722,74.04,77864.15,17.6,-0.01041,1e-05,1.3502]
[1776979459568,74.04,77864.15,17.6,-0.01041,1e-05,1.35042]
[1776979464703,74.05,77864.39,17.6,-0.01041,1e-05,1.35088]
[1776979470745,74.06,77864.97,17.6,-0.01041,1e-05,1.35106]
[1776979473185,74.06,77869.12,17.6,-0.01037,1e-05,1.34565]
[1776979476271,74.06,77873.72,17.6,-0.01034,1e-05,1.34215]
[1776979483836,74.07,77874.14,17.6,-0.01034,1e-05,1.34294]
[1776979489881,74.08,77874.75,17.6,-0.01034,1e-05,1.34318]
[1776979495923,74.09,77873.85,17.6,-0.01036,1e-05,1.34468]
[1776979498798,74.09,77874.27,17.6,-0.01036,1e-05,1.34444]
[1776979503760,74.1,77872.53,17.6,-0.01038,1e-05,1.34663]
[1776979508177,74.1,77868.98,17.6,-0.01041,1e-05,1.35007]
[1776979509350,74.1,77868.93,17.6,-0.01041,1e-05,1.35023]
[1776979514999,74.11,77868.75,17.6,-0.01041,1e-05,1.35104]
[1776979520092,74.12,77868.62,17.6,-0.01042,1e-05,1.3518]
[1776979525126,74.12,77868.87,17.6,-0.01042,1e-05,1.35213]
[1776979528148,74.13,77882.01,17.6,-0.01033,1e-05,1.3414]
[1776979533182,74.13,77884.38,17.6,-0.0103,1e-05,1.33805]
[1776979538218,74.14,77878.58,17.6,-0.01035,1e-05,1.34356]
[1776979538818,74.14,77878.58,17.6,-0.01035,1e-05,1.34356]
[1776979541791,74.14,77878.33,17.6,-0.01036,1e-05,1.34415]
[1776979547280,74.15,77879.64,17.6,-0.01035,1e-05,1.34379]
[1776979553156,74.16,77886.44,17.6,-0.0103,1e-05,1.33861]
[1776979558160,74.16,77886.36,17.6,-0.01031,1e-05,1.33949]
[1776979563392,74.17,77886.12,17.6,-0.01032,1e-05,1.34049]
[1776979568428,74.18,77888.16,17.6,-0.01031,1e-05,1.33945]
[1776979574470,74.19,77889.2,17.6,-0.01031,1e-05,1.33937]
[1776979579505,74.2,77888.78,17.6,-0.01032,1e-05,1.34037]
[1776979584540,74.2,77888.82,17.6,-0.01033,1e-05,1.34097]
[1776979588145,74.21,77890.46,17.6,-0.01032,1e-05,1.33997]
[1776979590321,74.21,77899.36,17.6,-0.01025,1e-05,1.33279]
[1776979595619,74.22,77904.01,17.6,-0.01021,1e-05,1.32777]
[1776979600654,74.23,77905.9,17.6,-0.0102,1e-05,1.32692]
[1776979605689,74.23,77906.41,17.6,-0.0102,1e-05,1.32721]
[1776979610724,74.24,77906.54,17.6,-0.01021,1e-05,1.32782]
[1776979615759,74.25,77906.96,17.6,-0.01021,1e-05,1.32818]
[1776979620813,74.26,77907.53,17.6,-0.01021,1e-05,1.32841]
[1776979626855,74.27,77907.75,17.6,-0.01022,1e-05,1.32923]
[1776979632896,74.28,77905.0,17.6,-0.01025,1e-05,1.33236]
[1776979638940,74.28,77904.17,17.6,-0.01026,1e-05,1.33388]
[1776979643974,74.29,77904.05,17.6,-0.01027,1e-05,1.33466]
[1776979649012,74.3,77904.33,17.6,-0.01027,1e-05,1.33512]
[1776979654046,74.31,77899.43,17.6,-0.0103,1e-05,1.33785]
[1776979659081,74.31,77904.83,17.6,-0.01027,1e-05,1.33402]
[1776979663857,74.32,77905.28,17.6,-0.01027,1e-05,1.33419]
[1776979666857,74.32,77905.87,17.6,-0.01027,1e-05,1.3341]
[1776979673181,74.33,77907.17,17.6,-0.01027,1e-05,1.33396]
[1776979678219,74.34,77905.53,17.6,-0.01028,1e-05,1.33598]
[1776979683254,74.35,77905.87,17.6,-0.01029,1e-05,1.33633]
[1776979688289,74.35,77906.33,17.6,-0.01029,1e-05,1.33656]
[1776979693145,74.36,77907.06,17.6,-0.01029,1e-05,1.33644]
[1776979694272,74.36,77906.94,17.6,-0.01029,1e-05,1.33666]
[1776979699367,74.37,77905.97,17.6,-0.0103,1e-05,1.33818]
[1776979704401,74.37,77906.05,17.6,-0.01031,1e-05,1.33869]
[1776979709437,74.38,77905.94,17.6,-0.01031,1e-05,1.33934]
[1776979713152,74.38,77906.82,17.6,-0.0103,1e-05,1.33692]
[1776979715342,74.38,77906.77,17.6,-0.0103,1e-05,1.33719]
[1776979720513,74.39,77905.03,17.6,-0.01032,1e-05,1.33932]
[1776979725549,74.4,77904.86,17.6,-0.01032,1e-05,1.34001]
[1776979730584,74.4,77904.87,17.6,-0.01033,1e-05,1.34054]
[1776979733161,74.4,77904.87,17.6,-0.01033,1e-05,1.34054]
[1776979737253,74.41,77908.05,17.6,-0.01031,1e-05,1.33852]
[1776979738175,74.41,77911.37,17.6,-0.01029,1e-05,1.33586]
[1776979742125,74.42,77912.73,17.6,-0.01028,1e-05,1.33519]
[1776979747705,74.42,77912.61,17.6,-0.01029,1e-05,1.33599]
[1776979752740,74.43,77911.7,17.6,-0.0103,1e-05,1.33733]
[1776979753902,74.43,77911.94,17.6,-0.0103,1e-05,1.33724]
[1776979758343,74.44,77912.27,17.6,-0.0103,1e-05,1.33743]
[1776979758853,74.44,77912.46,17.6,-0.0103,1e-05,1.33739]
[1776979764273,74.44,77920.38,17.6,-0.01024,1e-05,1.3314]
[1776979768159,74.45,77922.71,17.6,-0.01023,1e-05,1.32986]
[1776979769274,74.45,77923.03,17.6,-0.01023,1e-05,1.32986]
[1776979774894,74.46,77918.22,17.6,-0.01026,1e-05,1.33262]
[1776979780936,74.47,77920.06,17.6,-0.01025,1e-05,1.33187]
[1776979785970,74.47,77924.29,17.6,-0.01023,1e-05,1.32903]
[1776979791006,74.48,77925.18,17.6,-0.01023,1e-05,1.32912]
[1776979796041,74.49,77932.67,17.6,-0.01018,1e-05,1.32361]
[1776979801078,74.5,77937.53,17.6,-0.01015,1e-05,1.32038]
[1776979806113,74.51,77940.07,17.6,-0.01014,1e-05,1.3191]
[1776979811148,74.52,77946.57,17.6,-0.0101,1e-05,1.3146]
[1776979815176,74.52,77958.65,17.6,-0.01001,1e-05,1.30542]
[1776979818649,74.53,77961.03,17.6,-0.01,1e-05,1.30386]
[1776979820272,74.53,77961.3,17.6,-0.01,1e-05,1.30383]
[1776979826710,74.55,77971.52,17.6,-0.00994,1e-05,1.29691]
[1776979828083,74.55,77978.35,17.6,-0.00989,1e-05,1.29179]
[1776979829647,74.55,77984.61,17.6,-0.00985,1e-05,1.28673]
[1776979833215,74.56,77989.59,17.6,-0.0098,1e-05,1.28187]
[1776979838970,74.58,77995.37,17.6,-0.00978,1e-05,1.27866]
[1776979844388,74.59,77977.51,17.6,-0.00992,1e-05,1.29438]
[1776979849423,74.6,77980.11,17.6,-0.00991,1e-05,1.29334]
[1776979854457,74.62,77983.99,17.6,-0.00989,1e-05,1.29129]
[1776979859743,74.62,77983.17,17.6,-0.0099,1e-05,1.29283]
[1776979865535,74.64,77982.85,17.6,-0.00992,1e-05,1.29459]
[1776979870570,74.65,77982.92,17.6,-0.00993,1e-05,1.2956]
[1776979876612,74.67,77982.87,17.6,-0.00994,1e-05,1.2969]
[1776979881647,74.68,77985.63,17.6,-0.00993,1e-05,1.29571]
[1776979886682,74.69,77983.77,17.6,-0.00995,1e-05,1.29825]
[1776979890304,74.7,77984.76,17.6,-0.00995,1e-05,1.29806]
[1776979891539,74.7,77978.76,17.6,-0.00999,1e-05,1.30314]
[1776979896752,74.71,77971.23,17.6,-0.01004,1e-05,1.30842]
[1776979901787,74.72,77975.19,17.6,-0.01002,1e-05,1.30613]
[1776979906823,74.73,77983.26,17.6,-0.00997,1e-05,1.30057]
[1776979911858,74.74,77985.88,17.6,-0.00996,1e-05,1.29946]
[1776979916893,74.75,77989.35,17.6,-0.00995,1e-05,1.29766]
[1776979917863,74.75,77989.35,17.6,-0.00995,1e-05,1.29766]
[1776979922948,74.76,77995.45,17.6,-0.00991,1e-05,1.29378]
[1776979927969,74.78,77994.98,17.6,-0.00993,1e-05,1.29542]
[1776979933005,74.79,77996.35,17.6,-0.00992,1e-05,1.29535]
[1776979938040,74.8,77992.28,17.6,-0.00996,1e-05,1.29967]
[1776979943075,74.81,77989.98,17.6,-0.00999,1e-05,1.30252]
[1776979948110,74.82,77988.7,17.6,-0.01001,1e-05,1.30452]
[1776979953145,74.83,77989.18,17.6,-0.01,1e-05,1.30328]
[1776979958179,74.84,77990.61,17.6,-0.01,1e-05,1.30308]
[1776979963215,74.85,77990.12,17.6,-0.01001,1e-05,1.30443]
[1776979968249,74.86,77989.95,17.6,-0.01002,1e-05,1.3055]
[1776979973285,74.87,77990.33,17.6,-0.01002,1e-05,1.30612]
[1776979978320,74.88,77990.11,17.6,-0.01003,1e-05,1.30722]
[1776979983355,74.89,77996.71,17.6,-0.00999,1e-05,1.3028]
[1776979988392,74.9,77995.06,17.6,-0.01001,1e-05,1.30508]
[1776979992074,74.91,77993.93,17.6,-0.01002,1e-05,1.30636]
[1776980001483,74.93,77995.36,17.6,-0.01003,1e-05,1.30718]
[1776980005822,74.94,77998.15,17.6,-0.01002,1e-05,1.30546]
[1776980009539,74.95,78013.4,17.6,-0.00991,1e-05,1.29409]
[1776980014151,74.96,78011.79,17.6,-0.00992,1e-05,1.29421]
[1776980018308,74.96,78012.09,17.6,-0.00992,1e-05,1.29476]
[1776980023637,74.98,78012.27,17.6,-0.00993,1e-05,1.29578]
[1776980030686,74.99,78012.23,17.6,-0.00994,1e-05,1.29715]
[1776980036728,75.0,78012.19,17.6,-0.00995,1e-05,1.2983]
[1776980041763,75.01,78012.23,17.6,-0.00996,1e-05,1.2992]
[1776980047805,75.03,78012.2,17.6,-0.00997,1e-05,1.30034]
[1776980053011,75.03,78007.92,17.6,-0.01001,1e-05,1.30453]
[1776980055409,75.04,78005.72,17.6,-0.01003,1e-05,1.30685]
[1776980059215,75.05,78004.09,17.6,-0.01005,1e-05,1.30887]
[1776980060846,75.05,78003.73,17.6,-0.01005,1e-05,1.30933]
[1776980065931,75.06,78002.81,17.6,-0.01007,1e-05,1.31112]
[1776980070966,75.07,78002.29,17.6,-0.01008,1e-05,1.31239]
[1776980076000,75.08,78001.68,17.6,-0.01008,1e-05,1.31176]
[1776980079208,75.08,78002.46,17.6,-0.01007,1e-05,1.31147]
[1776980081806,75.08,78002.46,17.6,-0.01008,1e-05,1.31165]
[1776980087080,75.1,78003.07,17.6,-0.01008,1e-05,1.31255]
[1776980092115,75.11,78006.67,17.6,-0.01006,1e-05,1.31052]
[1776980097150,75.12,78007.36,17.6,-0.01007,1e-05,1.31087]
[1776980102185,75.13,78010.34,17.6,-0.01005,1e-05,1.30936]
[1776980104261,75.13,78010.34,17.6,-0.01005,1e-05,1.30936]
[1776980108789,75.14,78010.35,17.6,-0.01006,1e-05,1.31025]
[1776980110283,75.14,78010.35,17.6,-0.01007,1e-05,1.31061]
[1776980116283,75.16,78007.35,17.6,-0.0101,1e-05,1.31428]
[1776980118976,75.16,78007.84,17.6,-0.0101,1e-05,1.31405]
[1776980120302,75.16,78007.79,17.6,-0.0101,1e-05,1.31444]
[1776980124576,75.17,78007.77,17.6,-0.0101,1e-05,1.31497]
[1776980130381,75.18,78009.67,17.6,-0.0101,1e-05,1.3148]
[1776980135416,75.19,78009.73,17.6,-0.0101,1e-05,1.31379]
[1776980141458,75.2,78009.5,17.6,-0.01011,1e-05,1.31502]
[1776980146462,75.21,78010.94,17.6,-0.0101,1e-05,1.31453]
[1776980151527,75.22,78010.97,17.6,-0.01011,1e-05,1.31554]
[1776980156563,75.23,78009.26,17.6,-0.01013,1e-05,1.31778]
[1776980162605,75.24,78008.18,17.6,-0.01015,1e-05,1.31965]
[1776980172674,75.26,78008.14,17.6,-0.01016,1e-05,1.32129]
[1776980177710,75.27,78007.58,17.6,-0.01017,1e-05,1.32253]
[1776980182744,75.28,78021.97,17.6,-0.01007,1e-05,1.31161]
[1776980187780,75.29,78022.87,17.6,-0.01008,1e-05,1.31175]
[1776980193821,75.3,78028.75,17.6,-0.01003,1e-05,1.30604]
[1776980198857,75.31,78030.41,17.6,-0.01002,1e-05,1.30562]
[1776980204919,75.32,78025.61,17.6,-0.01007,1e-05,1.31057]
[1776980209954,75.33,78026.44,17.6,-0.01007,1e-05,1.31075]
[1776980214989,75.34,78026.48,17.6,-0.01008,1e-05,1.31156]
[1776980220033,75.35,78027.08,17.6,-0.01008,1e-05,1.31191]
[1776980225059,75.36,78027.53,17.6,-0.01008,1e-05,1.31237]
[1776980230093,75.36,78027.16,17.6,-0.01009,1e-05,1.31349]
[1776980231705,75.37,78027.14,17.6,-0.0101,1e-05,1.31366]
[1776980237143,75.38,78028.22,17.6,-0.0101,1e-05,1.31375]
[1776980238437,75.38,78031.55,17.6,-0.01007,1e-05,1.31121]
[1776980244192,75.39,78044.73,17.6,-0.00999,1e-05,1.30162]
[1776980249227,75.4,78047.28,17.6,-0.00998,1e-05,1.30047]
[1776980254262,75.41,78052.21,17.6,-0.00993,1e-05,1.29545]
[1776980259297,75.42,78054.02,17.6,-0.00993,1e-05,1.29495]
[1776980264332,75.43,78057.87,17.6,-0.00991,1e-05,1.29282]
[1776980269367,75.44,78061.13,17.6,-0.0099,1e-05,1.29117]
[1776980274402,75.45,78061.45,17.6,-0.0099,1e-05,1.29188]
[1776980279437,75.46,78061.3,17.6,-0.00991,1e-05,1.29294]
[1776980284472,75.47,78065.21,17.6,-0.00989,1e-05,1.29075]
[1776980290514,75.49,78066.5,17.6,-0.00989,1e-05,1.29084]
[1776980295548,75.5,78066.67,17.6,-0.0099,1e-05,1.29182]
[1776980300584,75.51,78066.16,17.6,-0.00991,1e-05,1.29314]
[1776980306627,75.52,78067.89,17.6,-0.00991,1e-05,1.29286]
[1776980311662,75.53,78068.19,17.6,-0.0099,1e-05,1.29155]
[1776980316700,75.54,78067.91,17.6,-0.00991,1e-05,1.29269]
[1776980321737,75.55,78068.27,17.6,-0.00992,1e-05,1.29332]
[1776980326773,75.56,78068.5,17.6,-0.00992,1e-05,1.29404]
[1776980330669,75.57,78068.64,17.6,-0.00993,1e-05,1.29447]
[1776980331213,75.57,78068.64,17.6,-0.00993,1e-05,1.29447]
[1776980336842,75.58,78068.56,17.6,-0.00994,1e-05,1.29579]
[1776980341957,75.59,78056.85,17.6,-0.01003,1e-05,1.30589]
[1776980347920,75.6,78051.44,17.6,-0.01008,1e-05,1.31131]
[1776980352955,75.61,78041.8,17.6,-0.01015,1e-05,1.31981]
[1776980357990,75.61,78033.87,17.6,-0.01022,1e-05,1.3269]
[1776980364031,75.62,78033.88,17.6,-0.01022,1e-05,1.32762]
[1776980369067,75.63,78032.38,17.6,-0.01024,1e-05,1.32945]
[1776980374102,75.63,78033.02,17.6,-0.01022,1e-05,1.32752]
[1776980379137,75.64,78037.19,17.6,-0.0102,1e-05,1.32475]
[1776980384172,75.65,78037.14,17.6,-0.01021,1e-05,1.32543]
[1776980389207,75.65,78037.25,17.6,-0.01021,1e-05,1.32598]
[1776980394241,75.66,78037.34,17.6,-0.01022,1e-05,1.32655]
[1776980399277,75.67,78027.06,17.6,-0.0103,1e-05,1.33555]
[1776980404316,75.67,78026.18,17.6,-0.01031,1e-05,1.33681]
[1776980408346,75.68,78010.1,17.6,-0.01043,1e-05,1.35046]
[1776980413381,75.68,78006.1,17.6,-0.01046,1e-05,1.35415]
[1776980418416,75.69,78017.08,17.6,-0.01039,1e-05,1.34549]
[1776980423451,75.69,78018.08,17.6,-0.01038,1e-05,1.34512]
[1776980427479,75.7,78033.92,17.6,-0.01027,1e-05,1.3325]
[1776980432514,75.7,78033.45,17.6,-0.01026,1e-05,1.33142]
[1776980437549,75.71,78033.97,17.6,-0.01026,1e-05,1.33158]
[1776980442584,75.71,78032.72,17.6,-0.01028,1e-05,1.3332]
[1776980447619,75.72,78032.76,17.6,-0.01028,1e-05,1.33375]
[1776980452654,75.73,78030.86,17.6,-0.0103,1e-05,1.33589]
[1776980457689,75.73,78030.87,17.6,-0.01031,1e-05,1.33645]
[1776980462724,75.74,78026.01,17.6,-0.01035,1e-05,1.34111]
[1776980467760,75.75,78024.13,17.6,-0.01037,1e-05,1.34317]
[1776980472795,75.75,78018.76,17.6,-0.01041,1e-05,1.34807]
[1776980477830,75.76,78018.47,17.6,-0.01042,1e-05,1.34876]
[1776980482865,75.76,78019.69,17.6,-0.01041,1e-05,1.3482]
[1776980488907,75.77,78021.07,17.6,-0.01041,1e-05,1.34757]
[1776980493942,75.77,78024.77,17.6,-0.01037,1e-05,1.34296]
[1776980498977,75.78,78026.58,17.6,-0.01036,1e-05,1.34196]
[1776980504013,75.78,78026.69,17.6,-0.01036,1e-05,1.34235]
[1776980509047,75.79,78028.03,17.6,-0.01036,1e-05,1.34174]
[1776980509635,75.79,78028.03,17.6,-0.01036,1e-05,1.34174]
[1776980513607,75.79,78028.94,17.6,-0.01035,1e-05,1.34129]
[1776980523145,75.8,78031.84,17.6,-0.01034,1e-05,1.34]
[1776980528219,75.81,78034.87,17.6,-0.01032,1e-05,1.33792]
[1776980529729,75.81,78035.62,17.6,-0.01032,1e-05,1.33751]
[1776980536236,75.82,78038.23,17.6,-0.01031,1e-05,1.33611]
[1776980542278,75.82,78038.24,17.6,-0.01031,1e-05,1.33674]
[1776980547312,75.83,78039.51,17.6,-0.01031,1e-05,1.33623]
[1776980553355,75.84,78039.7,17.6,-0.0103,1e-05,1.33468]
[1776980558390,75.84,78039.42,17.6,-0.0103,1e-05,1.33544]
[1776980563425,75.85,78039.24,17.6,-0.01031,1e-05,1.33612]
[1776980568219,75.85,78039.66,17.6,-0.01031,1e-05,1.3361]
[1776980571776,75.86,78039.86,17.6,-0.01031,1e-05,1.33636]
[1776980577113,75.86,78041.45,17.6,-0.0103,1e-05,1.33569]
[1776980581667,75.87,78042.17,17.6,-0.0103,1e-05,1.33553]
[1776980582491,75.87,78041.62,17.6,-0.01031,1e-05,1.33608]
[1776980587596,75.88,78045.5,17.6,-0.01028,1e-05,1.33356]
[1776980587755,75.88,78045.5,17.6,-0.01028,1e-05,1.33356]
[1776980593637,75.88,78047.51,17.6,-0.01028,1e-05,1.33259]
[1776980596391,75.89,78047.62,17.6,-0.01028,1e-05,1.33272]
[1776980598533,75.89,78056.03,17.6,-0.01022,1e-05,1.3261]
[1776980603707,75.9,78058.58,17.6,-0.01021,1e-05,1.3248]
[1776980608743,75.9,78055.82,17.6,-0.01023,1e-05,1.32767]
[1776980613778,75.91,78056.25,17.6,-0.01022,1e-05,1.32591]
[1776980618242,75.91,78056.69,17.6,-0.01022,1e-05,1.32593]
[1776980618322,75.91,78056.69,17.6,-0.01022,1e-05,1.32593]
[1776980624855,75.92,78056.33,17.6,-0.01023,1e-05,1.32723]
[1776980629890,75.93,78057.61,17.6,-0.01023,1e-05,1.32694]
[1776980634925,75.94,78063.88,17.6,-0.01019,1e-05,1.32249]
[1776980639959,75.95,78064.13,17.6,-0.01019,1e-05,1.32295]
[1776980644995,75.95,78057.64,17.6,-0.01024,1e-05,1.32887]
[1776980650031,75.96,78052.72,17.6,-0.01029,1e-05,1.33348]
[1776980655066,75.97,78046.73,17.6,-0.01033,1e-05,1.33891]
[1776980658174,75.97,78045.4,17.6,-0.01035,1e-05,1.3402]
[1776980658526,75.97,78045.4,17.6,-0.01035,1e-05,1.3402]
[1776980658534,75.97,78062.69,17.6,-0.01022,1e-05,1.3262]
[1776980659094,75.97,78077.06,17.6,-0.01012,1e-05,1.3147]
[1776980661320,75.97,78078.82,17.6,-0.0101,1e-05,1.31343]
[1776980662761,75.97,78078.5,17.6,-0.01011,1e-05,1.31383]
[1776980663503,75.98,78078.29,17.6,-0.01011,1e-05,1.31415]
[1776980667480,75.98,78078.56,17.6,-0.01011,1e-05,1.3145]
[1776980669906,75.99,78087.46,17.6,-0.01005,1e-05,1.30778]
[1776980673610,75.99,78093.96,17.6,-0.01,1e-05,1.30105]
[1776980679235,76.0,78093.43,17.6,-0.01001,1e-05,1.3026]
[1776980684388,76.01,78092.58,17.6,-0.01002,1e-05,1.30392]
[1776980690313,76.02,78086.5,17.6,-0.01008,1e-05,1.30988]
[1776980695348,76.03,78086.57,17.6,-0.01008,1e-05,1.31056]
[1776980700383,76.04,78088.07,17.6,-0.01008,1e-05,1.31009]
[1776980702397,76.04,78065.44,17.6,-0.01024,1e-05,1.32866]
[1776980707433,76.05,78057.28,17.6,-0.01031,1e-05,1.33584]
[1776980712468,76.05,78050.99,17.6,-0.01036,1e-05,1.34147]
[1776980717503,76.06,78048.69,17.6,-0.01038,1e-05,1.34379]
[1776980722538,76.06,78052.45,17.6,-0.01036,1e-05,1.34115]
[1776980727572,76.07,78053.99,17.6,-0.01035,1e-05,1.34034]
[1776980732608,76.07,78055.17,17.6,-0.01033,1e-05,1.33779]
[1776980737645,76.08,78056.11,17.6,-0.01033,1e-05,1.3375]
[1776980742680,76.08,78057.54,17.6,-0.01032,1e-05,1.3368]
[1776980747716,76.09,78064.44,17.6,-0.01027,1e-05,1.33166]
[1776980749742,76.09,78064.94,17.6,-0.01027,1e-05,1.33136]
[1776980754244,76.09,78064.43,17.6,-0.01028,1e-05,1.33208]
[1776980759800,76.1,78063.51,17.6,-0.01029,1e-05,1.33363]
[1776980764835,76.11,78063.33,17.6,-0.0103,1e-05,1.33425]
[1776980774904,76.12,78063.17,17.6,-0.01031,1e-05,1.33532]
[1776980779940,76.12,78057.47,17.6,-0.01035,1e-05,1.34043]
[1776980784976,76.13,78056.52,17.6,-0.01036,1e-05,1.34163]
[1776980790011,76.13,78056.1,17.6,-0.01037,1e-05,1.34239]
[1776980795586,76.14,78056.06,17.6,-0.01036,1e-05,1.34079]
[1776980801087,76.14,78052.77,17.6,-0.01039,1e-05,1.34407]
[1776980806123,76.15,78052.14,17.6,-0.0104,1e-05,1.34499]
[1776980814743,76.15,78052.21,17.6,-0.0104,1e-05,1.34517]
[1776980819767,76.16,78052.18,17.6,-0.0104,1e-05,1.34583]
[1776980825256,76.16,78052.95,17.6,-0.0104,1e-05,1.34582]
[1776980830291,76.17,78061.12,17.6,-0.01035,1e-05,1.33955]
[1776980833226,76.17,78061.3,17.6,-0.01035,1e-05,1.33957]
[1776980835935,76.17,78061.41,17.6,-0.01035,1e-05,1.33966]
[1776980846403,76.18,78062.03,17.6,-0.01035,1e-05,1.34018]
[1776980851438,76.19,78059.74,17.6,-0.01036,1e-05,1.34044]
[1776980856474,76.19,78060.12,17.6,-0.01036,1e-05,1.34054]
[1776980861508,76.2,78059.36,17.6,-0.01037,1e-05,1.34159]
[1776980861997,76.2,78059.36,17.6,-0.01037,1e-05,1.34159]
[1776980867551,76.2,78060.75,17.6,-0.01036,1e-05,1.34096]
[1776980876614,76.21,78062.03,17.6,-0.01036,1e-05,1.34067]
[1776980884836,76.21,78061.92,17.6,-0.01036,1e-05,1.34093]
[1776980890712,76.22,78059.89,17.6,-0.01039,1e-05,1.34359]
[1776980897761,76.23,78059.58,17.6,-0.01039,1e-05,1.3444]
[1776980902796,76.23,78055.33,17.6,-0.01043,1e-05,1.34828]
[1776980908936,76.24,78053.53,17.6,-0.01044,1e-05,1.35004]
[1776980916898,76.24,78049.22,17.6,-0.01047,1e-05,1.35221]
[1776980923948,76.25,78049.37,17.6,-0.01047,1e-05,1.35255]
[1776980929051,76.25,78049.64,17.6,-0.01047,1e-05,1.3526]
[1776980933237,76.25,78050.4,17.6,-0.01047,1e-05,1.35212]
[1776980936775,76.26,78042.12,17.6,-0.01053,1e-05,1.35936]
[1776980942078,76.26,78037.62,17.6,-0.01057,1e-05,1.3634]
[1776980943251,76.26,78037.62,17.6,-0.01057,1e-05,1.3634]
[1776980948632,76.26,78033.89,17.6,-0.0106,1e-05,1.36673]
[1776980954163,76.27,78047.97,17.6,-0.0105,1e-05,1.35538]
[1776980959810,76.27,78048.37,17.6,-0.01049,1e-05,1.35528]
[1776980964061,76.27,78048.94,17.6,-0.01049,1e-05,1.35499]
[1776980974303,76.28,78049.83,17.6,-0.01048,1e-05,1.353]
[1776980978291,76.28,78050.87,17.6,-0.01047,1e-05,1.35231]
[1776980979901,76.28,78050.87,17.6,-0.01047,1e-05,1.35237]
[1776980985380,76.29,78054.53,17.6,-0.01045,1e-05,1.34979]
[1776980990416,76.29,78054.01,17.6,-0.01045,1e-05,1.35053]
[1776980997465,76.29,78051.75,17.6,-0.01047,1e-05,1.35281]
[1776981002500,76.3,78046.89,17.6,-0.01051,1e-05,1.35708]
[1776981007535,76.3,78045.79,17.6,-0.01052,1e-05,1.35823]
[1776981012570,76.3,78046.71,17.6,-0.01052,1e-05,1.35773]
[1776981017605,76.3,78046.41,17.6,-0.01052,1e-05,1.35823]
[1776981023647,76.31,78046.66,17.6,-0.01052,1e-05,1.35833]
[1776981030696,76.31,78045.84,17.6,-0.01053,1e-05,1.35937]
[1776981036964,76.31,78045.34,17.6,-0.01052,1e-05,1.35782]
[1776981043788,76.32,78044.92,17.6,-0.01053,1e-05,1.35874]
[1776981049829,76.32,78045.72,17.6,-0.01053,1e-05,1.35839]
[1776981056879,76.33,78044.9,17.6,-0.01054,1e-05,1.35943]
[1776981065942,76.33,78043.12,17.6,-0.01055,1e-05,1.36133]
[1776981070977,76.33,78043.6,17.6,-0.01055,1e-05,1.36117]
[1776981077020,76.34,78041.92,17.6,-0.01057,1e-05,1.36284]
[1776981082055,76.34,78041.37,17.6,-0.01057,1e-05,1.36352]
[1776981087090,76.34,78041.59,17.6,-0.01057,1e-05,1.36355]
[1776981097160,76.35,78040.9,17.6,-0.01057,1e-05,1.36249]
[1776981103202,76.35,78039.29,17.6,-0.01058,1e-05,1.36409]
[1776981109244,76.35,78039.83,17.6,-0.01058,1e-05,1.3639]
[1776981117303,76.36,78039.0,17.6,-0.01059,1e-05,1.36494]
[1776981122338,76.36,78040.25,17.6,-0.01058,1e-05,1.36412]
[1776981127373,76.36,78040.78,17.6,-0.01058,1e-05,1.36391]
[1776981133415,76.36,78040.58,17.6,-0.01059,1e-05,1.36436]
[1776981139456,76.37,78039.47,17.6,-0.0106,1e-05,1.3656]
[1776981144492,76.37,78039.67,17.6,-0.0106,1e-05,1.36565]
[1776981149527,76.37,78040.09,17.6,-0.0106,1e-05,1.36553]
[1776981154562,76.37,78038.77,17.6,-0.01059,1e-05,1.36479]
[1776981159599,76.38,78036.27,17.6,-0.01061,1e-05,1.36707]
[1776981164634,76.38,78024.14,17.6,-0.01071,1e-05,1.37734]
[1776981169668,76.38,78022.95,17.6,-0.01072,1e-05,1.37846]
[1776981174704,76.38,78020.02,17.6,-0.01074,1e-05,1.38101]
[1776981179739,76.38,78019.93,17.6,-0.01074,1e-05,1.38117]
[1776981184774,76.38,78019.43,17.6,-0.01075,1e-05,1.38166]
[1776981189809,76.38,78019.12,17.6,-0.01075,1e-05,1.38198]
[1776981194844,76.38,78020.89,17.6,-0.01074,1e-05,1.38056]
[1776981199880,76.38,78020.78,17.6,-0.01074,1e-05,1.38072]
[1776981205922,76.38,78020.85,17.6,-0.01074,1e-05,1.38074]
[1776981208276,76.39,78020.71,17.6,-0.01074,1e-05,1.38087]
[1776981209852,76.39,78020.85,17.6,-0.01074,1e-05,1.38076]
[1776981214984,76.39,78029.63,17.6,-0.01066,1e-05,1.37148]
[1776981220019,76.39,78029.42,17.6,-0.01066,1e-05,1.37179]
[1776981228075,76.39,78029.28,17.6,-0.01066,1e-05,1.37213]
[1776981234118,76.39,78029.21,17.6,-0.01066,1e-05,1.37236]
[1776981239153,76.39,78029.69,17.6,-0.01066,1e-05,1.37209]
[1776981244188,76.4,78029.36,17.6,-0.01067,1e-05,1.3725]
[1776981249223,76.4,78028.65,17.6,-0.01067,1e-05,1.37323]
[1776981253277,76.4,78028.74,17.6,-0.01067,1e-05,1.3732]
[1776981257596,76.4,78029.49,17.6,-0.01067,1e-05,1.37273]
[1776981263321,76.4,78021.85,17.6,-0.01073,1e-05,1.37922]
[1776981273391,76.4,78021.89,17.6,-0.01071,1e-05,1.37722]
[1776981278428,76.4,78027.89,17.6,-0.01067,1e-05,1.37229]
[1776981283463,76.4,78028.41,17.6,-0.01066,1e-05,1.37197]
[1776981288498,76.4,78028.39,17.6,-0.01067,1e-05,1.3721]
[1776981298568,76.41,78027.79,17.6,-0.01067,1e-05,1.37285]
[1776981303603,76.41,78027.63,17.6,-0.01067,1e-05,1.3731]
[1776981308638,76.41,78027.83,17.6,-0.01067,1e-05,1.37305]
[1776981310152,76.41,78027.83,17.6,-0.01067,1e-05,1.37305]
[1776981316282,76.41,78027.77,17.6,-0.01067,1e-05,1.37315]
[1776981318389,76.41,78027.8,17.6,-0.01068,1e-05,1.37326]
[1776981321318,76.41,78027.69,17.6,-0.01068,1e-05,1.37342]
[1776981326763,76.41,78027.66,17.6,-0.01068,1e-05,1.3736]
[1776981331799,76.42,78027.99,17.6,-0.01066,1e-05,1.37137]
[1776981336834,76.42,78028.67,17.6,-0.01066,1e-05,1.37093]
[1776981341873,76.42,78029.47,17.6,-0.01065,1e-05,1.37041]
[1776981347915,76.42,78028.54,17.6,-0.01066,1e-05,1.37135]
[1776981356979,76.42,78028.45,17.6,-0.01066,1e-05,1.37165]
[1776981362014,76.42,78028.11,17.6,-0.01067,1e-05,1.37206]
[1776981367457,76.42,78028.07,17.6,-0.01067,1e-05,1.37214]
[1776981373091,76.43,78022.83,17.6,-0.01071,1e-05,1.37667]
[1776981375175,76.43,78022.4,17.6,-0.01071,1e-05,1.37704]
[1776981379956,76.43,78021.33,17.6,-0.01072,1e-05,1.37799]
[1776981385175,76.43,78020.56,17.6,-0.01073,1e-05,1.37869]
[1776981390219,76.43,78020.56,17.6,-0.01073,1e-05,1.37872]
[1776981396275,76.43,78018.95,17.6,-0.01073,1e-05,1.37805]
[1776981398290,76.43,78002.66,17.6,-0.01085,1e-05,1.39172]
[1776981403326,76.43,78000.52,17.6,-0.01087,1e-05,1.39344]
[1776981408361,76.43,78001.06,17.6,-0.01086,1e-05,1.3929]
[1776981416417,76.43,78000.65,17.6,-0.01086,1e-05,1.39311]
[1776981421452,76.42,77995.58,17.6,-0.0109,1e-05,1.39729]
[1776981426487,76.42,77991.98,17.6,-0.01093,1e-05,1.40019]
[1776981429508,76.42,77977.53,17.6,-0.01104,1e-05,1.41234]
[1776981434543,76.42,77982.61,17.6,-0.011,1e-05,1.40777]
[1776981439578,76.42,77974.72,17.6,-0.01106,1e-05,1.41426]
[1776981444619,76.41,77975.17,17.6,-0.01105,1e-05,1.41361]
[1776981449651,76.41,77971.53,17.6,-0.01108,1e-05,1.41645]
[1776981454686,76.41,77972.17,17.6,-0.01105,1e-05,1.41351]
[1776981459721,76.41,77972.13,17.6,-0.01105,1e-05,1.41329]
[1776981463275,76.41,77972.13,17.6,-0.01105,1e-05,1.41329]
[1776981464301,76.4,77972.13,17.6,-0.01105,1e-05,1.41309]
[1776981469791,76.4,77972.54,17.6,-0.01104,1e-05,1.4124]
[1776981476618,76.4,77972.22,17.6,-0.01105,1e-05,1.41263]
[1776981482884,76.39,77973.17,17.6,-0.01103,1e-05,1.41127]
[1776981490942,76.39,77973.58,17.6,-0.01103,1e-05,1.41058]
[1776981493277,76.39,77973.58,17.6,-0.01103,1e-05,1.41058]
[1776981496334,76.39,77972.94,17.6,-0.01103,1e-05,1.41095]
[1776981500196,76.39,77973.1,17.6,-0.01103,1e-05,1.41065]
[1776981501846,76.39,77971.65,17.6,-0.01104,1e-05,1.4118]
[1776981507067,76.38,77970.64,17.6,-0.01104,1e-05,1.4124]
[1776981512704,76.38,77970.93,17.6,-0.01104,1e-05,1.41206]
[1776981516396,76.38,77959.54,17.6,-0.01111,1e-05,1.41939]
[1776981522173,76.37,77958.42,17.6,-0.01112,1e-05,1.41995]
[1776981524187,76.37,77970.34,17.6,-0.01102,1e-05,1.40966]
[1776981529221,76.37,77975.74,17.6,-0.01098,1e-05,1.40488]
[1776981533252,76.37,77989.1,17.6,-0.01087,1e-05,1.39347]
[1776981539294,76.37,77992.48,17.6,-0.01085,1e-05,1.39059]
[1776981544332,76.37,77979.63,17.6,-0.01095,1e-05,1.40142]
[1776981545658,76.37,77979.63,17.6,-0.01095,1e-05,1.40142]
[1776981546584,76.37,77969.29,17.6,-0.01103,1e-05,1.41018]
[1776981547393,76.37,77957.41,17.6,-0.01112,1e-05,1.42029]
[1776981547965,76.37,77949.53,17.6,-0.01118,1e-05,1.427]
[1776981553402,76.36,77945.06,17.6,-0.01121,1e-05,1.43041]
[1776981558437,76.36,77945.45,17.6,-0.01121,1e-05,1.42969]
[1776981563472,76.36,77944.91,17.6,-0.01121,1e-05,1.42978]
[1776981568507,76.35,77958.22,17.6,-0.0111,1e-05,1.41799]
[1776981574548,76.35,77958.02,17.6,-0.01108,1e-05,1.41571]
[1776981582605,76.34,77958.71,17.6,-0.01107,1e-05,1.41471]
[1776981588647,76.34,77960.36,17.6,-0.01106,1e-05,1.41298]
[1776981589751,76.34,77960.36,17.6,-0.01106,1e-05,1.41298]
[1776981589654,76.34,77940.32,17.6,-0.01122,1e-05,1.43013]
[1776981589962,76.34,77940.32,17.6,-0.01122,1e-05,1.43013]
[1776981590041,76.34,77940.32,17.6,-0.01122,1e-05,1.43013]
[1776981590517,76.34,77940.32,17.6,-0.01122,1e-05,1.43013]
[1776981590795,76.34,77930.45,17.6,-0.01129,1e-05,1.43858]
[1776981593756,76.34,77925.26,17.6,-0.01133,1e-05,1.44288]
[1776981595404,76.34,77925.66,17.6,-0.01133,1e-05,1.44232]
[1776981596376,76.33,77918.63,17.6,-0.01138,1e-05,1.44833]
[1776981598516,76.33,77904.13,17.6,-0.0115,1e-05,1.46077]
[1776981600139,76.33,77902.24,17.6,-0.01151,1e-05,1.46215]
[1776981602977,76.33,77913.76,17.6,-0.01142,1e-05,1.45179]
[1776981604879,76.32,77914.48,17.6,-0.01141,1e-05,1.45104]
[1776981605205,76.32,77921.46,17.6,-0.01135,1e-05,1.44484]
[1776981606256,76.32,77928.84,17.6,-0.01129,1e-05,1.43832]
[1776981607311,76.32,77927.47,17.6,-0.0113,1e-05,1.4394]
[1776981612845,76.32,77941.45,17.6,-0.01118,1e-05,1.42676]
[1776981617880,76.31,77945.84,17.6,-0.01115,1e-05,1.42262]
[1776981621914,76.31,77966.53,17.6,-0.01098,1e-05,1.40467]
[1776981626949,76.31,77985.54,17.6,-0.01083,1e-05,1.38842]
[1776981631984,76.31,77982.58,17.6,-0.01084,1e-05,1.3888]
[1776981637020,76.31,77977.72,17.6,-0.01088,1e-05,1.39282]
[1776981641226,76.31,77990.31,17.6,-0.01078,1e-05,1.38217]
[1776981642055,76.31,78002.59,17.6,-0.01069,1e-05,1.37189]
[1776981647091,76.31,78002.93,17.6,-0.01068,1e-05,1.37172]
[1776981652126,76.31,78006.55,17.6,-0.01066,1e-05,1.36882]
[1776981657166,76.31,78018.38,17.6,-0.01057,1e-05,1.35919]
[1776981662200,76.31,78025.58,17.6,-0.01052,1e-05,1.35349]
[1776981667235,76.32,78037.19,17.6,-0.01043,1e-05,1.34426]
[1776981672271,76.32,78031.56,17.6,-0.01048,1e-05,1.34924]
[1776981677306,76.32,78030.1,17.6,-0.01049,1e-05,1.35076]
[1776981682341,76.33,78016.73,17.6,-0.0106,1e-05,1.36211]
[1776981687376,76.33,78015.43,17.6,-0.01061,1e-05,1.36337]
[1776981690397,76.33,78028.95,17.6,-0.01051,1e-05,1.35231]
[1776981695432,76.33,78030.23,17.6,-0.01048,1e-05,1.3495]
[1776981700506,76.34,78021.81,17.6,-0.01055,1e-05,1.35673]
[1776981705540,76.34,78034.16,17.6,-0.01046,1e-05,1.34682]
[1776981710576,76.34,78031.03,17.6,-0.01049,1e-05,1.34973]
[1776981715611,76.35,78031.2,17.6,-0.01049,1e-05,1.3499]
[1776981720646,76.35,78022.22,17.6,-0.01056,1e-05,1.35761]
[1776981725681,76.35,78015.82,17.6,-0.01061,1e-05,1.36314]
[1776981730716,76.35,78001.5,17.6,-0.01072,1e-05,1.37523]
[1776981735751,76.35,78003.44,17.6,-0.0107,1e-05,1.37368]
[1776981737765,76.35,78016.67,17.6,-0.0106,1e-05,1.3627]
[1776981742800,76.36,78026.8,17.6,-0.01053,1e-05,1.35455]
[1776981746828,76.36,78014.11,17.6,-0.01063,1e-05,1.36523]
[1776981748606,76.36,78013.83,17.6,-0.01063,1e-05,1.36549]
[1776981748842,76.36,78029.17,17.6,-0.01051,1e-05,1.35283]
[1776981753114,76.36,78038.24,17.6,-0.01043,1e-05,1.34357]
[1776981753269,76.36,78038.24,17.6,-0.01043,1e-05,1.34357]
[1776981756750,76.36,78037.79,17.6,-0.01044,1e-05,1.34414]
[1776981756758,76.36,78037.79,17.6,-0.01044,1e-05,1.34414]
[1776981758987,76.37,78037.78,17.6,-0.01044,1e-05,1.34429]
[1776981763847,76.37,78031.84,17.6,-0.01049,1e-05,1.3495]
[1776981766901,76.37,78028.34,17.6,-0.01051,1e-05,1.35256]
[1776981766903,76.37,78028.34,17.6,-0.01051,1e-05,1.35256]
[1776981772028,76.38,78027.2,17.6,-0.01053,1e-05,1.35383]
[1776981775395,76.38,78022.4,17.6,-0.01056,1e-05,1.3579]
[1776981775506,76.38,78022.4,17.6,-0.01056,1e-05,1.3579]
[1776981775600,76.38,78022.4,17.6,-0.01056,1e-05,1.3579]
[1776981776909,76.38,78020.14,17.6,-0.01058,1e-05,1.35986]
[1776981777615,76.38,78019.87,17.6,-0.01058,1e-05,1.36012]
[1776981779720,76.38,78014.82,17.6,-0.01062,1e-05,1.36435]
[1776981781621,76.38,78020.43,17.6,-0.01058,1e-05,1.35976]
[1776981782659,76.38,78025.04,17.6,-0.01055,1e-05,1.35602]
[1776981782782,76.38,78025.04,17.6,-0.01055,1e-05,1.35602]
[1776981787734,76.38,78030.57,17.6,-0.01051,1e-05,1.35168]
[1776981788189,76.38,78030.67,17.6,-0.01051,1e-05,1.3517]
[1776981794161,76.39,78036.82,17.6,-0.01046,1e-05,1.34704]
[1776981799196,76.39,78041.23,17.6,-0.01043,1e-05,1.34374]
[1776981804231,76.39,78042.23,17.6,-0.01043,1e-05,1.34326]
[1776981809266,76.4,78042.44,17.6,-0.01043,1e-05,1.34344]
[1776981814303,76.4,78044.11,17.6,-0.01041,1e-05,1.34037]
[1776981819338,76.41,78041.33,17.6,-0.01043,1e-05,1.34302]
[1776981824373,76.41,78041.34,17.6,-0.01043,1e-05,1.34337]
[1776981828304,76.41,78040.63,17.6,-0.01044,1e-05,1.34416]
[1776981830011,76.41,78040.59,17.6,-0.01044,1e-05,1.34426]
[1776981835450,76.42,78040.72,17.6,-0.01044,1e-05,1.34464]
[1776981840485,76.42,78041.17,17.6,-0.01044,1e-05,1.34462]
[1776981845520,76.43,78041.28,17.6,-0.01045,1e-05,1.34487]
[1776981850555,76.43,78036.21,17.6,-0.01049,1e-05,1.34937]
[1776981855592,76.43,78026.45,17.6,-0.01056,1e-05,1.35767]
[1776981860627,76.43,78023.68,17.6,-0.01059,1e-05,1.36013]
[1776981865663,76.44,78027.42,17.6,-0.01056,1e-05,1.35725]
[1776981869407,76.44,78026.28,17.6,-0.01057,1e-05,1.35832]
[1776981873527,76.44,78039.11,17.6,-0.01046,1e-05,1.3459]
[1776981878754,76.44,78037.14,17.6,-0.01048,1e-05,1.3479]
[1776981883789,76.45,78037.9,17.6,-0.01047,1e-05,1.34754]
[1776981888823,76.45,78038.3,17.6,-0.01047,1e-05,1.3475]
[1776981893859,76.45,78039.57,17.6,-0.01047,1e-05,1.34675]
[1776981898894,76.46,78036.42,17.6,-0.01049,1e-05,1.34962]
[1776981903929,76.46,78039.16,17.6,-0.01047,1e-05,1.34764]
[1776981908964,76.46,78040.18,17.6,-0.01047,1e-05,1.34708]
[1776981913999,76.47,78037.41,17.6,-0.01049,1e-05,1.34963]
[1776981919034,76.47,78042.67,17.6,-0.01046,1e-05,1.34557]
[1776981924072,76.47,78044.88,17.6,-0.01044,1e-05,1.34406]
[1776981925198,76.47,78050.84,17.6,-0.0104,1e-05,1.33924]
[1776981925881,76.47,78050.84,17.6,-0.0104,1e-05,1.33924]
[1776981934142,76.48,78053.5,17.6,-0.01037,1e-05,1.33566]
[1776981939177,76.48,78056.69,17.6,-0.01035,1e-05,1.33346]
[1776981941967,76.48,78056.67,17.6,-0.01035,1e-05,1.33356]
[1776981947233,76.49,78056.59,17.6,-0.01036,1e-05,1.33418]
[1776981952268,76.49,78053.98,17.6,-0.01038,1e-05,1.3367]
[1776981957303,76.5,78053.28,17.6,-0.01039,1e-05,1.33765]
[1776981962338,76.5,78053.55,17.6,-0.01039,1e-05,1.33788]
[1776981968380,76.51,78055.91,17.6,-0.01038,1e-05,1.33641]
[1776981974422,76.51,78056.24,17.6,-0.01038,1e-05,1.33661]
[1776981980011,76.52,78056.83,17.6,-0.01038,1e-05,1.33644]
[1776981985499,76.52,78050.3,17.6,-0.01043,1e-05,1.34225]
[1776981989033,76.52,78050.13,17.6,-0.01043,1e-05,1.34253]
[1776981994562,76.53,78060.84,17.6,-0.01034,1e-05,1.33231]
[1776981995730,76.53,78060.84,17.6,-0.01034,1e-05,1.33231]
[1776982001611,76.54,78059.8,17.6,-0.01035,1e-05,1.33374]
[1776982006646,76.54,78059.4,17.6,-0.01036,1e-05,1.33447]
[1776982011681,76.55,78061.25,17.6,-0.01035,1e-05,1.33337]
[1776982017723,76.55,78062.11,17.6,-0.01035,1e-05,1.33317]
[1776982022758,76.56,78060.7,17.6,-0.01036,1e-05,1.33471]
[1776982027793,76.56,78062.03,17.6,-0.01036,1e-05,1.33402]
[1776982032829,76.56,78063.05,17.6,-0.01035,1e-05,1.33359]
[1776982039878,76.57,78063.32,17.6,-0.01035,1e-05,1.33393]
[1776982044913,76.57,78064.31,17.6,-0.01035,1e-05,1.33352]
[1776982049947,76.58,78064.33,17.6,-0.01035,1e-05,1.3339]
[1776982053976,76.58,78073.86,17.6,-0.01027,1e-05,1.32447]
[1776982059012,76.59,78069.1,17.6,-0.01031,1e-05,1.32879]
[1776982064047,76.59,78062.71,17.6,-0.01036,1e-05,1.33438]
[1776982069084,76.6,78062.9,17.6,-0.01036,1e-05,1.33461]
[1776982074119,76.6,78063.05,17.6,-0.01037,1e-05,1.33487]
[1776982079154,76.6,78062.95,17.6,-0.01037,1e-05,1.33534]
[1776982084189,76.61,78064.28,17.6,-0.01036,1e-05,1.33466]
[1776982086216,76.61,78063.46,17.6,-0.01037,1e-05,1.3354]
[1776982086237,76.61,78063.46,17.6,-0.01037,1e-05,1.3354]
[1776982086317,76.61,78100.65,17.6,-0.0101,1e-05,1.30551]
[1776982086670,76.61,78100.65,17.6,-0.0101,1e-05,1.30551]
[1776982086800,76.61,78100.65,17.6,-0.0101,1e-05,1.30551]
[1776982087217,76.61,78100.65,17.6,-0.0101,1e-05,1.30551]
[1776982087226,76.61,78145.21,17.6,-0.00978,1e-05,1.27033]
[1776982087816,76.61,78145.21,17.6,-0.00978,1e-05,1.27033]
[1776982088849,76.63,78152.15,17.6,-0.00975,1e-05,1.26691]
[1776982089288,76.64,78165.05,17.6,-0.00966,1e-05,1.25709]
[1776982090349,76.64,78165.05,17.6,-0.00966,1e-05,1.25709]
[1776982090253,76.64,78186.27,17.6,-0.00952,1e-05,1.24129]
[1776982090582,76.64,78186.27,17.6,-0.00952,1e-05,1.24129]
[1776982090628,76.64,78186.27,17.6,-0.00952,1e-05,1.24129]
[1776982091262,76.64,78198.91,17.6,-0.00943,1e-05,1.23165]
[1776982092106,76.64,78198.91,17.6,-0.00943,1e-05,1.23165]
[1776982092222,76.64,78198.91,17.6,-0.00943,1e-05,1.23165]
[1776982092270,76.65,78187.22,17.6,-0.00952,1e-05,1.24109]
[1776982092691,76.65,78187.22,17.6,-0.00952,1e-05,1.24109]
[1776982093356,76.65,78187.22,17.6,-0.00952,1e-05,1.24109]
[1776982094197,76.66,78184.48,17.6,-0.00954,1e-05,1.24396]
[1776982094211,76.66,78184.48,17.6,-0.00954,1e-05,1.24396]
[1776982094422,76.66,78153.36,17.6,-0.00977,1e-05,1.26854]
[1776982095360,76.66,78153.36,17.6,-0.00977,1e-05,1.26854]
[1776982095303,76.67,78140.37,17.6,-0.00986,1e-05,1.2792]
[1776982095611,76.67,78140.37,17.6,-0.00986,1e-05,1.2792]
[1776982096309,76.67,78141.65,17.6,-0.00985,1e-05,1.27837]
[1776982096464,76.67,78141.65,17.6,-0.00985,1e-05,1.27837]
[1776982096482,76.67,78141.65,17.6,-0.00985,1e-05,1.27837]
[1776982096758,76.67,78141.65,17.6,-0.00985,1e-05,1.27837]
[1776982099126,76.67,78139.94,17.6,-0.00987,1e-05,1.28005]
[1776982100042,76.68,78139.94,17.6,-0.00987,1e-05,1.28022]
[1776982101961,76.68,78140.48,17.6,-0.00987,1e-05,1.28013]
[1776982101996,76.68,78140.48,17.6,-0.00987,1e-05,1.28013]
[1776982102625,76.68,78139.6,17.6,-0.00988,1e-05,1.28099]
[1776982108396,76.69,78139.29,17.6,-0.00989,1e-05,1.28224]
[1776982109281,76.69,78139.29,17.6,-0.00989,1e-05,1.28224]
[1776982110410,76.7,78124.3,17.6,-0.01,1e-05,1.29438]
[1776982116452,76.71,78127.26,17.6,-0.00997,1e-05,1.29093]
[1776982121487,76.71,78128.52,17.6,-0.00997,1e-05,1.29069]
[1776982125515,76.72,78115.82,17.6,-0.01006,1e-05,1.30135]
[1776982130550,76.73,78110.09,17.6,-0.01011,1e-05,1.30655]
[1776982135585,76.74,78110.83,17.6,-0.01011,1e-05,1.30659]
[1776982140621,76.74,78117.22,17.6,-0.01007,1e-05,1.30214]
[1776982145655,76.75,78115.66,17.6,-0.01009,1e-05,1.30405]
[1776982150689,76.76,78121.35,17.6,-0.01005,1e-05,1.30019]
[1776982155725,76.76,78110.89,17.6,-0.01013,1e-05,1.30916]
[1776982160608,76.77,78111.71,17.6,-0.01013,1e-05,1.30898]
[1776982163004,76.77,78115.2,17.6,-0.01011,1e-05,1.30644]
[1776982168816,76.78,78114.35,17.6,-0.01012,1e-05,1.30799]
[1776982173851,76.79,78115.73,17.6,-0.0101,1e-05,1.30549]
[1776982178886,76.8,78127.68,17.6,-0.01002,1e-05,1.29662]
[1776982183921,76.81,78129.82,17.6,-0.01001,1e-05,1.29577]
[1776982188956,76.81,78122.12,17.6,-0.01008,1e-05,1.30257]
[1776982193990,76.82,78117.08,17.6,-0.01012,1e-05,1.30721]
[1776982199026,76.83,78116.79,17.6,-0.01013,1e-05,1.30804]
[1776982204063,76.83,78119.33,17.6,-0.01011,1e-05,1.3066]
[1776982208091,76.84,78131.33,17.6,-0.01003,1e-05,1.29758]
[1776982213126,76.85,78131.78,17.6,-0.01003,1e-05,1.29789]
[1776982218363,76.85,78131.64,17.6,-0.01004,1e-05,1.29853]
[1776982223196,76.86,78152.88,17.6,-0.0099,1e-05,1.28269]
[1776982228231,76.87,78157.96,17.6,-0.00987,1e-05,1.27951]
[1776982230042,76.87,78158.38,17.6,-0.00987,1e-05,1.27935]
[1776982230899,76.88,78164.59,17.6,-0.00982,1e-05,1.27466]
[1776982236293,76.89,78179.62,17.6,-0.00971,1e-05,1.26214]
[1776982241328,76.9,78180.7,17.6,-0.00971,1e-05,1.26227]
[1776982246363,76.91,78182.2,17.6,-0.00971,1e-05,1.26207]
[1776982251398,76.92,78180.99,17.6,-0.00973,1e-05,1.26395]
[1776982256433,76.93,78181.43,17.6,-0.00973,1e-05,1.26455]
[1776982261468,76.94,78181.57,17.6,-0.00974,1e-05,1.26538]
[1776982265041,76.95,78171.15,17.6,-0.00982,1e-05,1.27402]
[1776982268453,76.95,78160.04,17.6,-0.0099,1e-05,1.28319]
[1776982273555,76.96,78156.55,17.6,-0.00993,1e-05,1.28684]
[1776982279185,76.97,78157.41,17.6,-0.00993,1e-05,1.28675]
[1776982280040,76.97,78157.06,17.6,-0.00994,1e-05,1.28732]
[1776982282827,76.98,78150.07,17.6,-0.00999,1e-05,1.29311]
[1776982283352,76.98,78150.07,17.6,-0.00999,1e-05,1.29311]
[1776982285502,76.98,78141.09,17.6,-0.01006,1e-05,1.30048]
[1776982289631,76.99,78132.66,17.6,-0.01012,1e-05,1.30776]
[1776982298731,77.0,78129.14,17.6,-0.01014,1e-05,1.30965]
[1776982303767,77.01,78120.28,17.6,-0.01021,1e-05,1.31726]
[1776982309809,77.01,78120.61,17.6,-0.01022,1e-05,1.31756]
[1776982314844,77.02,78119.33,17.6,-0.01023,1e-05,1.31906]
[1776982319879,77.02,78114.7,17.6,-0.01027,1e-05,1.32322]
[1776982324916,77.03,78117.58,17.6,-0.01025,1e-05,1.32134]
[1776982329951,77.03,78117.17,17.6,-0.01026,1e-05,1.32211]
[1776982334987,77.04,78111.49,17.6,-0.0103,1e-05,1.32708]
[1776982340022,77.04,78117.11,17.6,-0.01026,1e-05,1.32296]
[1776982345057,77.05,78115.1,17.6,-0.01028,1e-05,1.3251]
[1776982348080,77.05,78099.33,17.6,-0.0104,1e-05,1.33799]
[1776982353115,77.05,78091.46,17.6,-0.01045,1e-05,1.34264]
[1776982358150,77.05,78083.29,17.6,-0.01051,1e-05,1.34953]
[1776982363185,77.06,78078.09,17.6,-0.01055,1e-05,1.35394]
[1776982368220,77.06,78071.17,17.6,-0.0106,1e-05,1.35974]
[1776982373255,77.06,78074.57,17.6,-0.01058,1e-05,1.35706]
[1776982378290,77.06,78074.44,17.6,-0.01058,1e-05,1.35729]
[1776982383325,77.06,78074.27,17.6,-0.01058,1e-05,1.35754]
[1776982388360,77.06,78074.68,17.6,-0.01058,1e-05,1.35733]
[1776982393396,77.06,78072.7,17.6,-0.0106,1e-05,1.35906]
[1776982398431,77.07,78075.51,17.6,-0.01058,1e-05,1.35688]
[1776982403466,77.07,78085.47,17.6,-0.0105,1e-05,1.34888]
[1776982408501,77.07,78086.3,17.6,-0.0105,1e-05,1.34842]
[1776982413536,77.07,78087.74,17.6,-0.01047,1e-05,1.34543]
[1776982413771,77.07,78087.74,17.6,-0.01047,1e-05,1.34543]
[1776982419577,77.08,78102.67,17.6,-0.01037,1e-05,1.33369]
[1776982424614,77.08,78103.3,17.6,-0.01037,1e-05,1.33355]
[1776982428341,77.08,78104.35,17.6,-0.01036,1e-05,1.33294]
[1776982432721,77.09,78106.17,17.6,-0.01035,1e-05,1.33178]
[1776982433534,77.09,78107.4,17.6,-0.01034,1e-05,1.33087]
[1776982433543,77.09,78107.4,17.6,-0.01034,1e-05,1.33087]
[1776982442823,77.1,78100.98,17.6,-0.0104,1e-05,1.33682]
[1776982447858,77.1,78103.4,17.6,-0.01038,1e-05,1.33522]
[1776982452893,77.1,78103.33,17.6,-0.01038,1e-05,1.33564]
[1776982457928,77.11,78102.83,17.6,-0.01039,1e-05,1.3364]
[1776982462963,77.11,78102.27,17.6,-0.0104,1e-05,1.33721]
[1776982467997,77.12,78102.76,17.6,-0.0104,1e-05,1.33717]
[1776982471648,77.12,78102.75,17.6,-0.0104,1e-05,1.33732]
[1776982475537,77.12,78093.32,17.6,-0.01046,1e-05,1.34319]
[1776982475768,77.12,78093.32,17.6,-0.01046,1e-05,1.34319]
[1776982478936,77.12,78093.01,17.6,-0.01046,1e-05,1.34362]
[1776982478944,77.12,78093.01,17.6,-0.01046,1e-05,1.34362]
[1776982481231,77.12,78096.53,17.6,-0.01044,1e-05,1.34093]
[1776982487131,77.13,78095.31,17.6,-0.01045,1e-05,1.34234]
[1776982490796,77.13,78095.76,17.6,-0.01045,1e-05,1.34209]
[1776982491458,77.13,78095.64,17.6,-0.01045,1e-05,1.34225]
[1776982493310,77.13,78095.35,17.6,-0.01045,1e-05,1.3426]
[1776982496870,77.13,78094.9,17.6,-0.01046,1e-05,1.34326]
[1776982502237,77.14,78099.93,17.6,-0.01042,1e-05,1.33952]
[1776982505789,77.14,78101.87,17.6,-0.01041,1e-05,1.33808]
[1776982507630,77.14,78101.48,17.6,-0.01041,1e-05,1.33852]
[1776982512759,77.14,78107.75,17.6,-0.01037,1e-05,1.33377]
[1776982517803,77.15,78106.86,17.6,-0.01038,1e-05,1.33485]
[1776982522392,77.15,78090.23,17.6,-0.01051,1e-05,1.34863]
[1776982527427,77.15,78089.99,17.6,-0.01051,1e-05,1.34902]
[1776982530687,77.15,78090.06,17.6,-0.01051,1e-05,1.34903]
[1776982536490,77.16,78087.94,17.6,-0.01051,1e-05,1.34892]
[1776982541526,77.16,78070.98,17.6,-0.01064,1e-05,1.36293]
[1776982546561,77.16,78078.23,17.6,-0.01059,1e-05,1.35702]
[1776982553609,77.16,78075.0,17.6,-0.01061,1e-05,1.35974]
[1776982558645,77.16,78075.21,17.6,-0.01061,1e-05,1.35959]
[1776982563679,77.16,78075.71,17.6,-0.01061,1e-05,1.35921]
[1776982568715,77.16,78088.16,17.6,-0.01051,1e-05,1.34909]
[1776982570730,77.16,78104.78,17.6,-0.01039,1e-05,1.33565]
[1776982575764,77.16,78114.56,17.6,-0.01032,1e-05,1.32805]
[1776982580802,77.17,78121.43,17.6,-0.01027,1e-05,1.32286]
[1776982585835,77.17,78129.78,17.6,-0.01022,1e-05,1.31659]
[1776982589604,77.18,78130.32,17.6,-0.01022,1e-05,1.31642]
[1776982594897,77.18,78137.65,17.6,-0.01015,1e-05,1.30914]
[1776982599933,77.19,78130.75,17.6,-0.01021,1e-05,1.31512]
[1776982604968,77.19,78125.3,17.6,-0.01025,1e-05,1.31989]
[1776982610009,77.2,78125.63,17.6,-0.01025,1e-05,1.32002]
[1776982615038,77.2,78125.92,17.6,-0.01025,1e-05,1.32017]
[1776982617294,77.2,78126.09,17.6,-0.01025,1e-05,1.32011]
[1776982621082,77.21,78107.89,17.6,-0.01039,1e-05,1.33512]
[1776982626536,77.21,78109.67,17.6,-0.01038,1e-05,1.33389]
[1776982626857,77.21,78109.67,17.6,-0.01038,1e-05,1.33389]
[1776982627134,77.21,78138.84,17.6,-0.01016,1e-05,1.31056]
[1776982629417,77.21,78143.76,17.6,-0.01013,1e-05,1.30665]
[1776982630288,77.21,78145.48,17.6,-0.01012,1e-05,1.30535]
[1776982630595,77.21,78145.48,17.6,-0.01012,1e-05,1.30535]
[1776982630789,77.21,78145.48,17.6,-0.01012,1e-05,1.30535]
[1776982631636,77.21,78151.81,17.6,-0.01007,1e-05,1.30043]
[1776982631691,77.21,78151.81,17.6,-0.01007,1e-05,1.30043]
[1776982631785,77.21,78163.93,17.6,-0.00999,1e-05,1.29088]
[1776982632307,77.21,78176.9,17.6,-0.0099,1e-05,1.28083]
[1776982638225,77.22,78186.49,17.6,-0.00984,1e-05,1.27426]
[1776982641851,77.23,78187.18,17.6,-0.00983,1e-05,1.27405]
[1776982647358,77.24,78179.98,17.6,-0.00989,1e-05,1.28061]
[1776982653330,77.25,78180.19,17.6,-0.00989,1e-05,1.27948]
[1776982655349,77.25,78197.46,17.6,-0.00977,1e-05,1.26638]
[1776982656597,77.25,78197.46,17.6,-0.00977,1e-05,1.26638]
[1776982656673,77.25,78220.99,17.6,-0.00961,1e-05,1.24845]
[1776982658371,77.26,78204.24,17.6,-0.00973,1e-05,1.26168]
[1776982659052,77.26,78204.24,17.6,-0.00973,1e-05,1.26168]
[1776982661610,77.26,78198.94,17.6,-0.00977,1e-05,1.26616]
[1776982662404,77.27,78184.74,17.6,-0.00987,1e-05,1.27753]
[1776982663473,77.27,78184.74,17.6,-0.00987,1e-05,1.27753]
[1776982663575,77.27,78184.74,17.6,-0.00987,1e-05,1.27753]
[1776982664707,77.27,78181.35,17.6,-0.00989,1e-05,1.2805]
[1776982665897,77.27,78179.55,17.6,-0.00991,1e-05,1.28205]
[1776982668446,77.28,78194.13,17.6,-0.00981,1e-05,1.27116]
[1776982674488,77.29,78197.38,17.6,-0.0098,1e-05,1.26965]
[1776982679523,77.3,78188.66,17.6,-0.00986,1e-05,1.27725]
[1776982684560,77.31,78195.26,17.6,-0.00983,1e-05,1.27291]
[1776982688587,77.32,78182.44,17.6,-0.00992,1e-05,1.28368]
[1776982689924,77.32,78182.44,17.6,-0.00992,1e-05,1.28368]
[1776982695637,77.33,78183.13,17.6,-0.00993,1e-05,1.28413]
[1776982700673,77.34,78181.19,17.6,-0.00995,1e-05,1.28635]
[1776982706670,77.34,78180.36,17.6,-0.00996,1e-05,1.28756]
[1776982711751,77.35,78176.02,17.6,-0.00998,1e-05,1.28991]
[1776982715781,77.36,78163.68,17.6,-0.01007,1e-05,1.30015]
[1776982720816,77.37,78163.2,17.6,-0.01008,1e-05,1.30111]
[1776982725852,77.37,78161.3,17.6,-0.0101,1e-05,1.30318]
[1776982731063,77.38,78161.18,17.6,-0.01011,1e-05,1.30373]
[1776982740958,77.39,78170.24,17.6,-0.01005,1e-05,1.29791]
[1776982745994,77.4,78179.09,17.6,-0.01,1e-05,1.29159]
[1776982751031,77.41,78190.51,17.6,-0.00992,1e-05,1.28337]
[1776982756069,77.42,78189.82,17.6,-0.00993,1e-05,1.28465]
[1776982761104,77.42,78192.8,17.6,-0.00992,1e-05,1.28307]
[1776982766139,77.43,78183.95,17.6,-0.00999,1e-05,1.29072]
[1776982769174,77.43,78184.74,17.6,-0.00998,1e-05,1.29024]
[1776982769821,77.44,78184.57,17.6,-0.00999,1e-05,1.29051]
[1776982769897,77.44,78214.46,17.6,-0.00978,1e-05,1.26758]
[1776982770760,77.46,78249.4,17.6,-0.00956,1e-05,1.24304]
[1776982771454,77.46,78249.4,17.6,-0.00956,1e-05,1.24304]
[1776982772252,77.47,78249.44,17.6,-0.00954,1e-05,1.24127]
[1776982773208,77.47,78249.18,17.6,-0.00955,1e-05,1.24146]
[1776982779238,77.48,78245.92,17.6,-0.00958,1e-05,1.24548]
[1776982780908,77.48,78245.92,17.6,-0.00958,1e-05,1.24548]
[1776982781298,77.49,78262.53,17.6,-0.00947,1e-05,1.23312]
[1776982782264,77.49,78279.26,17.6,-0.00936,1e-05,1.22077]
[1776982783904,77.49,78279.26,17.6,-0.00936,1e-05,1.22077]
[1776982785705,77.5,78282.24,17.6,-0.00935,1e-05,1.21929]
[1776982787303,77.51,78260.65,17.6,-0.0095,1e-05,1.23627]
[1776982788708,77.51,78260.65,17.6,-0.0095,1e-05,1.23627]
[1776982794354,77.53,78255.3,17.6,-0.00955,1e-05,1.2419]
[1776982799389,77.54,78253.51,17.6,-0.00957,1e-05,1.24434]
[1776982804424,77.55,78255.63,17.6,-0.00957,1e-05,1.24382]
[1776982806449,77.56,78241.53,17.6,-0.00967,1e-05,1.25498]
[1776982809471,77.56,78256.47,17.6,-0.00957,1e-05,1.24419]
[1776982813499,77.57,78243.48,17.6,-0.00967,1e-05,1.25492]
[1776982818538,77.58,78247.62,17.6,-0.00965,1e-05,1.25273]
[1776982823576,77.59,78246.46,17.6,-0.00966,1e-05,1.25459]
[1776982826597,77.6,78260.99,17.6,-0.00957,1e-05,1.24413]
[1776982831631,77.61,78264.92,17.6,-0.00954,1e-05,1.24026]
[1776982835872,77.62,78264.91,17.6,-0.00954,1e-05,1.24091]
[1776982840186,77.63,78262.75,17.6,-0.00956,1e-05,1.2434]
[1776982842567,77.64,78280.4,17.6,-0.00945,1e-05,1.23075]
[1776982847749,77.65,78268.76,17.6,-0.00954,1e-05,1.24087]
[1776982852784,77.67,78258.29,17.6,-0.00962,1e-05,1.24984]
[1776982857819,77.68,78256.76,17.6,-0.00964,1e-05,1.25199]
[1776982862854,77.69,78253.88,17.6,-0.00967,1e-05,1.25514]
[1776982867889,77.7,78247.55,17.6,-0.00972,1e-05,1.26092]
[1776982872924,77.71,78248.44,17.6,-0.00972,1e-05,1.26115]
[1776982877959,77.72,78236.21,17.6,-0.00981,1e-05,1.27144]
[1776982882995,77.73,78231.21,17.6,-0.00986,1e-05,1.2761]
[1776982886016,77.74,78244.97,17.6,-0.00977,1e-05,1.26596]
[1776982889040,77.74,78259.83,17.6,-0.00967,1e-05,1.25511]
[1776982894074,77.75,78263.84,17.6,-0.00963,1e-05,1.25103]
[1776982899110,77.76,78259.2,17.6,-0.00967,1e-05,1.2555]
[1776982904145,77.77,78255.21,17.6,-0.00971,1e-05,1.25946]
[1776982909180,77.78,78237.3,17.6,-0.00984,1e-05,1.2741]
[1776982914215,77.79,78227.81,17.6,-0.00991,1e-05,1.28214]
[1776982919250,77.8,78226.04,17.6,-0.00993,1e-05,1.2842]
[1776982924285,77.81,78223.11,17.6,-0.00996,1e-05,1.28713]
[1776982929320,77.81,78223.9,17.6,-0.00996,1e-05,1.28716]
[1776982934355,77.82,78232.85,17.6,-0.0099,1e-05,1.28087]
[1776982939390,77.83,78227.67,17.6,-0.00994,1e-05,1.28559]
[1776982944426,77.84,78219.05,17.6,-0.01001,1e-05,1.29295]
[1776982949463,77.84,78205.34,17.6,-0.01011,1e-05,1.30427]
[1776982954498,77.85,78207.73,17.6,-0.01009,1e-05,1.30087]
[1776982959533,77.86,78205.5,17.6,-0.01011,1e-05,1.30313]
[1776982965193,77.86,78204.85,17.6,-0.01011,1e-05,1.30413]
[1776982970610,77.87,78202.85,17.6,-0.01014,1e-05,1.30638]
[1776982975645,77.87,78201.31,17.6,-0.01015,1e-05,1.30806]
[1776982980680,77.88,78201.5,17.6,-0.01015,1e-05,1.30837]
[1776982984708,77.88,78189.25,17.6,-0.01024,1e-05,1.31839]
[1776982989744,77.89,78178.87,17.6,-0.01032,1e-05,1.32699]
[1776982994778,77.89,78179.87,17.6,-0.01032,1e-05,1.3265]
[1776982999815,77.89,78180.11,17.6,-0.01032,1e-05,1.32661]
[1776983004850,77.9,78180.24,17.6,-0.01032,1e-05,1.32681]
[1776983009886,77.9,78194.17,17.6,-0.01022,1e-05,1.31607]
[1776983014921,77.91,78196.74,17.6,-0.01019,1e-05,1.31242]
[1776983019956,77.91,78201.35,17.6,-0.01016,1e-05,1.30921]
[1776983024991,77.92,78206.11,17.6,-0.01013,1e-05,1.30594]
[1776983030027,77.92,78206.38,17.6,-0.01014,1e-05,1.30621]
[1776983035062,77.93,78208.32,17.6,-0.01013,1e-05,1.30519]
[1776983040097,77.93,78216.32,17.6,-0.01007,1e-05,1.29942]
[1776983045132,77.94,78221.89,17.6,-0.01004,1e-05,1.29565]
[1776983050166,77.95,78220.32,17.6,-0.01006,1e-05,1.29745]
[1776983055201,77.95,78221.03,17.6,-0.01006,1e-05,1.29747]
[1776983060236,77.96,78221.04,17.6,-0.01006,1e-05,1.29803]
[1776983065272,77.96,78222.61,17.6,-0.01006,1e-05,1.29738]
[1776983070307,77.97,78219.09,17.6,-0.01009,1e-05,1.30071]
[1776983075342,77.98,78215.34,17.6,-0.0101,1e-05,1.30218]
[1776983080377,77.98,78227.13,17.6,-0.01002,1e-05,1.29355]
[1776983085412,77.99,78225.59,17.6,-0.01004,1e-05,1.29537]
[1776983091461,78.0,78226.69,17.6,-0.01004,1e-05,1.29524]
[1776983096489,78.01,78226.09,17.6,-0.01005,1e-05,1.29632]
[1776983102531,78.01,78220.8,17.6,-0.01009,1e-05,1.30116]
[1776983110597,78.02,78216.66,17.6,-0.01013,1e-05,1.30525]
[1776983115632,78.03,78219.41,17.6,-0.01011,1e-05,1.30359]
[1776983120667,78.04,78214.83,17.6,-0.01015,1e-05,1.30768]
[1776983125702,78.04,78218.1,17.6,-0.01013,1e-05,1.30567]
[1776983130737,78.05,78217.11,17.6,-0.01014,1e-05,1.30691]
[1776983135772,78.05,78207.36,17.6,-0.0102,1e-05,1.31298]
[1776983140809,78.06,78206.89,17.6,-0.01021,1e-05,1.31375]
[1776983145801,78.06,78204.27,17.6,-0.01023,1e-05,1.31612]
[1776983148465,78.06,78184.36,17.6,-0.01038,1e-05,1.33207]
[1776983157930,78.07,78182.87,17.6,-0.01039,1e-05,1.33374]
[1776983162965,78.07,78182.06,17.6,-0.0104,1e-05,1.33461]
[1776983168000,78.07,78181.05,17.6,-0.01041,1e-05,1.33563]
[1776983173035,78.07,78182.66,17.6,-0.0104,1e-05,1.33456]
[1776983178070,78.08,78178.01,17.6,-0.01043,1e-05,1.33848]
[1776983183107,78.08,78178.28,17.6,-0.01043,1e-05,1.33845]
[1776983188141,78.08,78181.3,17.6,-0.01041,1e-05,1.33624]
[1776983193184,78.08,78180.93,17.6,-0.0104,1e-05,1.33469]
[1776983197212,78.09,78193.22,17.6,-0.01032,1e-05,1.32509]
[1776983203254,78.09,78195.72,17.6,-0.0103,1e-05,1.3235]
[1776983208289,78.09,78199.59,17.6,-0.01028,1e-05,1.32077]
[1776983213323,78.1,78200.58,17.6,-0.01027,1e-05,1.32033]
[1776983219366,78.1,78203.68,17.6,-0.01025,1e-05,1.31831]
[1776983224401,78.11,78203.91,17.6,-0.01025,1e-05,1.31849]
[1776983229436,78.11,78202.53,17.6,-0.01027,1e-05,1.31993]
[1776983235478,78.11,78203.04,17.6,-0.01027,1e-05,1.31993]
[1776983240513,78.12,78203.35,17.6,-0.01027,1e-05,1.32002]
[1776983245549,78.12,78212.47,17.6,-0.01021,1e-05,1.31317]
[1776983250613,78.13,78219.95,17.6,-0.01016,1e-05,1.30771]
[1776983255619,78.13,78217.88,17.6,-0.01016,1e-05,1.30773]
[1776983261662,78.14,78218.77,17.6,-0.01016,1e-05,1.30754]
[1776983266470,78.14,78229.36,17.6,-0.01008,1e-05,1.2995]
[1776983266595,78.14,78229.26,17.6,-0.01009,1e-05,1.29977]
[1776983273752,78.14,78228.69,17.6,-0.01009,1e-05,1.30022]
[1776983276720,78.14,78229.05,17.6,-0.01009,1e-05,1.29994]
[1776983281809,78.14,78231.46,17.6,-0.01007,1e-05,1.29805]
[1776983286847,78.14,78225.68,17.6,-0.01011,1e-05,1.30257]
[1776983291886,78.14,78225.42,17.6,-0.01011,1e-05,1.30278]
[1776983296921,78.14,78224.49,17.6,-0.01012,1e-05,1.30351]
[1776983301956,78.14,78227.51,17.6,-0.0101,1e-05,1.30114]
[1776983306992,78.14,78229.33,17.6,-0.01009,1e-05,1.29972]
[1776983312027,78.14,78235.97,17.6,-0.01002,1e-05,1.29251]
[1776983316055,78.14,78249.88,17.6,-0.00993,1e-05,1.28172]
[1776983317583,78.14,78249.88,17.6,-0.00993,1e-05,1.28172]
[1776983317679,78.14,78262.35,17.6,-0.00984,1e-05,1.27212]
[1776983318071,78.14,78277.8,17.6,-0.00973,1e-05,1.2603]
[1776983319921,78.14,78279.72,17.6,-0.00972,1e-05,1.25883]
[1776983325120,78.14,78279.93,17.6,-0.00972,1e-05,1.25867]
[1776983330154,78.14,78277.79,17.6,-0.00973,1e-05,1.2603]
[1776983335190,78.14,78269.67,17.6,-0.00979,1e-05,1.2665]
[1776983340225,78.14,78268.26,17.6,-0.0098,1e-05,1.26758]
[1776983345260,78.14,78267.38,17.6,-0.0098,1e-05,1.26826]
[1776983350295,78.14,78264.26,17.6,-0.00983,1e-05,1.27065]
[1776983355330,78.14,78263.09,17.6,-0.00983,1e-05,1.27155]
[1776983358355,78.14,78251.07,17.6,-0.00992,1e-05,1.28081]
[1776983363390,78.14,78236.73,17.6,-0.01002,1e-05,1.29192]
[1776983368425,78.14,78231.92,17.6,-0.01005,1e-05,1.29567]
[1776983373463,78.14,78231.51,17.6,-0.01004,1e-05,1.29396]
[1776983378501,78.14,78217.99,17.6,-0.01014,1e-05,1.30453]
[1776983383537,78.14,78210.44,17.6,-0.01019,1e-05,1.31047]
[1776983388572,78.14,78202.29,17.6,-0.01025,1e-05,1.3169]
[1776983393607,78.14,78201.15,17.6,-0.01026,1e-05,1.3178]
[1776983398642,78.14,78199.64,17.6,-0.01027,1e-05,1.31899]
[1776983403677,78.14,78199.89,17.6,-0.01027,1e-05,1.3188]
[1776983409720,78.14,78201.31,17.6,-0.01026,1e-05,1.31767]
[1776983414755,78.14,78200.77,17.6,-0.01026,1e-05,1.3181]
[1776983420797,78.14,78203.45,17.6,-0.01024,1e-05,1.31598]
[1776983423818,78.14,78216.15,17.6,-0.01015,1e-05,1.30598]
[1776983428853,78.14,78216.54,17.6,-0.01015,1e-05,1.30567]
[1776983433888,78.14,78216.51,17.6,-0.01013,1e-05,1.30366]
[1776983438923,78.14,78218.84,17.6,-0.01012,1e-05,1.30183]
[1776983443958,78.14,78219.6,17.6,-0.01011,1e-05,1.30124]
[1776983450001,78.14,78220.14,17.6,-0.01011,1e-05,1.30081]
[1776983455036,78.14,78219.29,17.6,-0.01011,1e-05,1.30148]
[1776983459675,78.14,78218.51,17.6,-0.01012,1e-05,1.30209]
[1776983465106,78.14,78220.99,17.6,-0.0101,1e-05,1.30015]
[1776983470143,78.14,78221.47,17.6,-0.0101,1e-05,1.29977]
[1776983475178,78.14,78229.22,17.6,-0.01004,1e-05,1.29372]
[1776983475947,78.14,78229.22,17.6,-0.01004,1e-05,1.29372]
[1776983482228,78.14,78232.01,17.6,-0.01002,1e-05,1.29155]
[1776983487263,78.14,78231.71,17.6,-0.01002,1e-05,1.29178]
[1776983492298,78.14,78232.52,17.6,-0.01,1e-05,1.28913]
[1776983497333,78.14,78244.2,17.6,-0.00992,1e-05,1.28008]
[1776983503375,78.14,78243.99,17.6,-0.00992,1e-05,1.28024]
[1776983508411,78.14,78247.55,17.6,-0.0099,1e-05,1.27749]
[1776983513446,78.14,78247.58,17.6,-0.0099,1e-05,1.27747]
[1776983518481,78.14,78247.94,17.6,-0.00989,1e-05,1.27719]
[1776983523516,78.14,78248.8,17.6,-0.00989,1e-05,1.27653]
[1776983528551,78.14,78248.9,17.6,-0.00989,1e-05,1.27645]
[1776983533586,78.14,78249.05,17.6,-0.00989,1e-05,1.27634]
[1776983538621,78.14,78249.52,17.6,-0.00988,1e-05,1.27597]
[1776983543656,78.14,78251.5,17.6,-0.00987,1e-05,1.27445]
[1776983549697,78.14,78251.65,17.6,-0.00987,1e-05,1.27433]
[1776983554733,78.14,78251.89,17.6,-0.00985,1e-05,1.27214]
[1776983559770,78.14,78250.96,17.6,-0.00986,1e-05,1.27286]
[1776983564806,78.14,78251.55,17.6,-0.00985,1e-05,1.2724]
[1776983570849,78.14,78252.75,17.6,-0.00985,1e-05,1.27148]
[1776983575884,78.14,78251.45,17.6,-0.00986,1e-05,1.27248]
[1776983580919,78.14,78251.25,17.6,-0.00986,1e-05,1.27263]
[1776983585954,78.14,78240.27,17.6,-0.00993,1e-05,1.2811]
[1776983590989,78.14,78237.16,17.6,-0.00996,1e-05,1.28351]
[1776983591996,78.14,78250.79,17.6,-0.00986,1e-05,1.27299]
[1776983594010,78.14,78263.62,17.6,-0.00977,1e-05,1.26315]
[1776983599047,78.14,78275.3,17.6,-0.00969,1e-05,1.25425]
[1776983604082,78.14,78272.48,17.6,-0.00971,1e-05,1.25639]
[1776983609117,78.14,78270.29,17.6,-0.00973,1e-05,1.25806]
[1776983614152,78.14,78269.98,17.6,-0.00971,1e-05,1.25631]
[1776983619188,78.14,78265.44,17.6,-0.00974,1e-05,1.25977]
[1776983624223,78.14,78262.76,17.6,-0.00976,1e-05,1.26181]
[1776983629259,78.14,78256.62,17.6,-0.0098,1e-05,1.26651]
[1776983634295,78.14,78256.64,17.6,-0.0098,1e-05,1.2665]
[1776983639330,78.14,78258.12,17.6,-0.00979,1e-05,1.26536]
[1776983641345,78.14,78272.32,17.6,-0.0097,1e-05,1.25453]
[1776983646380,78.14,78269.45,17.6,-0.00972,1e-05,1.25671]
[1776983651415,78.14,78271.39,17.6,-0.0097,1e-05,1.25524]
[1776983656895,78.14,78272.37,17.6,-0.0097,1e-05,1.25449]
[1776983664505,78.14,78273.01,17.6,-0.00969,1e-05,1.254]
[1776983669541,78.14,78272.82,17.6,-0.00969,1e-05,1.25415]
[1776983674576,78.14,78270.83,17.6,-0.00969,1e-05,1.25367]
[1776983679611,78.14,78272.66,17.6,-0.00968,1e-05,1.25228]
[1776983682633,78.14,78257.16,17.6,-0.00979,1e-05,1.2641]
[1776983687669,78.14,78251.83,17.6,-0.00982,1e-05,1.26818]
[1776983692703,78.14,78247.88,17.6,-0.00985,1e-05,1.27122]
[1776983697739,78.14,78246.65,17.6,-0.00986,1e-05,1.27216]
[1776983702774,78.14,78245.7,17.6,-0.00987,1e-05,1.27289]
[1776983707809,78.14,78245.61,17.6,-0.00987,1e-05,1.27296]
[1776983709823,78.14,78258.36,17.6,-0.00978,1e-05,1.26318]
[1776983714858,78.14,78266.57,17.6,-0.00972,1e-05,1.25692]
[1776983719892,78.14,78268.33,17.6,-0.00971,1e-05,1.25558]
[1776983724928,78.14,78269.31,17.6,-0.0097,1e-05,1.25483]
[1776983729962,78.14,78270.2,17.6,-0.0097,1e-05,1.25415]
[1776983736006,78.14,78271.33,17.6,-0.00967,1e-05,1.25131]
[1776983741041,78.14,78271.7,17.6,-0.00967,1e-05,1.25103]
[1776983748089,78.14,78284.42,17.6,-0.00958,1e-05,1.24141]
[1776983753125,78.14,78289.91,17.6,-0.00955,1e-05,1.23727]
[1776983758160,78.14,78291.14,17.6,-0.00954,1e-05,1.23635]
[1776983763197,78.14,78287.58,17.6,-0.00956,1e-05,1.23903]
[1776983766215,78.14,78300.82,17.6,-0.00947,1e-05,1.2291]
[1776983771255,78.14,78299.14,17.6,-0.00948,1e-05,1.23035]
[1776983776290,78.14,78292.53,17.6,-0.00953,1e-05,1.23531]
[1776983781326,78.14,78291.33,17.6,-0.00954,1e-05,1.23621]
[1776983786360,78.14,78283.37,17.6,-0.00959,1e-05,1.2422]
[1776983792403,78.14,78275.91,17.6,-0.00963,1e-05,1.24586]
[1776983800466,78.14,78275.59,17.6,-0.00963,1e-05,1.2461]
[1776983803488,78.14,78295.54,17.6,-0.00949,1e-05,1.23108]
[1776983808523,78.14,78294.95,17.6,-0.0095,1e-05,1.23153]
[1776983813558,78.14,78296.72,17.6,-0.00949,1e-05,1.2302]
[1776983818596,78.14,78287.34,17.6,-0.00955,1e-05,1.23724]
[1776983824639,78.14,78287.8,17.6,-0.00955,1e-05,1.23689]
[1776983829673,78.14,78291.92,17.6,-0.00952,1e-05,1.2338]
[1776983834708,78.14,78303.63,17.6,-0.00944,1e-05,1.22504]
[1776983839744,78.14,78303.94,17.6,-0.00944,1e-05,1.22481]
[1776983844779,78.14,78295.36,17.6,-0.0095,1e-05,1.23122]
[1776983849814,78.14,78274.87,17.6,-0.00963,1e-05,1.24664]
[1776983854849,78.14,78267.51,17.6,-0.00967,1e-05,1.25024]
[1776983859884,78.14,78265.66,17.6,-0.00968,1e-05,1.25164]
[1776983864919,78.14,78268.0,17.6,-0.00967,1e-05,1.24987]
[1776983869956,78.14,78267.96,17.6,-0.00967,1e-05,1.2499]
[1776983874991,78.14,78267.64,17.6,-0.00967,1e-05,1.25014]
[1776983880027,78.14,78267.19,17.6,-0.00967,1e-05,1.25048]
[1776983885063,78.14,78256.95,17.6,-0.00974,1e-05,1.25827]
[1776983890098,78.14,78254.91,17.6,-0.00976,1e-05,1.25983]
[1776983894126,78.14,78269.44,17.6,-0.00966,1e-05,1.24877]
[1776983899163,78.14,78270.11,17.6,-0.00965,1e-05,1.24827]
[1776983904198,78.14,78270.14,17.6,-0.00965,1e-05,1.24824]
[1776983909233,78.14,78268.21,17.6,-0.00967,1e-05,1.24971]
[1776983914268,78.14,78267.23,17.6,-0.00966,1e-05,1.24847]
[1776983919303,78.14,78267.27,17.6,-0.00966,1e-05,1.24844]
[1776983924337,78.14,78269.57,17.6,-0.00964,1e-05,1.24669]
[1776983929373,78.14,78270.11,17.6,-0.00964,1e-05,1.24628]
[1776983934408,78.14,78269.48,17.6,-0.00964,1e-05,1.24676]
[1776983939443,78.14,78267.71,17.6,-0.00965,1e-05,1.2481]
[1776983944478,78.14,78270.45,17.6,-0.00964,1e-05,1.24603]
[1776983949515,78.14,78273.91,17.6,-0.00961,1e-05,1.24341]
[1776983954549,78.14,78277.72,17.6,-0.00959,1e-05,1.24054]
[1776983959585,78.14,78273.31,17.6,-0.00962,1e-05,1.24386]
[1776983964621,78.14,78273.22,17.6,-0.00962,1e-05,1.24393]
[1776983969656,78.14,78270.06,17.6,-0.00964,1e-05,1.24632]
[1776983974691,78.14,78270.38,17.6,-0.00962,1e-05,1.2441]
[1776983980732,78.14,78269.07,17.6,-0.00963,1e-05,1.24509]
[1776983984764,78.14,78284.67,17.6,-0.00952,1e-05,1.23334]
[1776983989798,78.14,78279.19,17.6,-0.00956,1e-05,1.23745]
[1776983995840,78.14,78276.88,17.6,-0.00958,1e-05,1.23919]
[1776984000875,78.14,78273.47,17.6,-0.0096,1e-05,1.24177]
[1776984005910,78.14,78277.56,17.6,-0.00957,1e-05,1.23868]
[1776984010945,78.14,78276.6,17.6,-0.00958,1e-05,1.2394]
[1776984015985,78.14,78265.56,17.6,-0.00965,1e-05,1.24775]
[1776984021021,78.14,78263.48,17.6,-0.00967,1e-05,1.24932]
[1776984029190,78.14,78263.48,17.6,-0.00967,1e-05,1.24932]
[1776984035119,78.14,78267.64,17.6,-0.00962,1e-05,1.24419]
[1776984040154,78.14,78259.81,17.6,-0.00968,1e-05,1.25012]
[1776984046196,78.14,78258.76,17.6,-0.00969,1e-05,1.25092]
[1776984051231,78.14,78261.56,17.6,-0.00967,1e-05,1.2488]
[1776984056266,78.14,78261.78,17.6,-0.00966,1e-05,1.24863]
[1776984061300,78.14,78258.75,17.6,-0.00969,1e-05,1.25093]
[1776984066336,78.14,78258.23,17.6,-0.00969,1e-05,1.25132]
[1776984073385,78.14,78265.35,17.6,-0.00964,1e-05,1.24592]
[1776984079427,78.14,78267.18,17.6,-0.00963,1e-05,1.24454]
[1776984084461,78.14,78263.88,17.6,-0.00965,1e-05,1.24704]
[1776984089497,78.14,78263.0,17.6,-0.00966,1e-05,1.2477]
[1776984095539,78.14,78269.14,17.6,-0.0096,1e-05,1.24108]
[1776984099569,78.14,78287.82,17.6,-0.00947,1e-05,1.22704]
[1776984102248,78.14,78298.5,17.6,-0.0094,1e-05,1.21908]
[1776984103656,78.14,78300.83,17.6,-0.00939,1e-05,1.21735]
[1776984109639,78.14,78302.68,17.6,-0.00937,1e-05,1.21597]
[1776984114674,78.14,78306.36,17.6,-0.00935,1e-05,1.21325]
[1776984119709,78.14,78305.72,17.6,-0.00935,1e-05,1.21372]
[1776984124744,78.14,78303.61,17.6,-0.00937,1e-05,1.21528]
[1776984129779,78.14,78305.03,17.6,-0.00936,1e-05,1.21423]
[1776984137835,78.14,78304.33,17.6,-0.00936,1e-05,1.21475]
[1776984142870,78.14,78305.77,17.6,-0.00935,1e-05,1.21368]
[1776984148912,78.14,78306.07,17.6,-0.00935,1e-05,1.21346]
[1776984153949,78.14,78305.85,17.6,-0.00934,1e-05,1.21168]
[1776984158986,78.14,78305.26,17.6,-0.00934,1e-05,1.21211]
[1776984166034,78.14,78291.46,17.6,-0.00943,1e-05,1.22237]
[1776984171069,78.14,78280.7,17.6,-0.00951,1e-05,1.23041]
[1776984176104,78.14,78277.03,17.6,-0.00953,1e-05,1.23316]
[1776984181139,78.14,78277.53,17.6,-0.00953,1e-05,1.23279]
[1776984186174,78.14,78285.99,17.6,-0.00947,1e-05,1.22645]
[1776984191209,78.14,78285.38,17.6,-0.00947,1e-05,1.2269]
[1776984197250,78.14,78285.35,17.6,-0.00948,1e-05,1.22693]
[1776984202286,78.14,78285.13,17.6,-0.00948,1e-05,1.22709]
[1776984207321,78.14,78299.48,17.6,-0.00938,1e-05,1.2164]
[1776984212356,78.14,78305.02,17.6,-0.00933,1e-05,1.21034]
[1776984217391,78.14,78304.58,17.6,-0.00933,1e-05,1.21067]
[1776984223433,78.14,78304.96,17.6,-0.00933,1e-05,1.21039]
[1776984229474,78.14,78304.19,17.6,-0.00933,1e-05,1.21096]
[1776984235517,78.14,78304.73,17.6,-0.00933,1e-05,1.21056]
[1776984240552,78.14,78306.3,17.6,-0.00932,1e-05,1.2094]
[1776984245587,78.14,78306.39,17.6,-0.00932,1e-05,1.20933]
[1776984250622,78.14,78310.22,17.6,-0.00929,1e-05,1.2065]
[1776984255657,78.14,78320.28,17.6,-0.00923,1e-05,1.1991]
[1776984260691,78.14,78321.04,17.6,-0.00922,1e-05,1.19854]
[1776984265727,78.14,78324.29,17.6,-0.0092,1e-05,1.19616]
[1776984270762,78.14,78324.07,17.6,-0.0092,1e-05,1.19632]
[1776984275797,78.14,78327.91,17.6,-0.00916,1e-05,1.19159]
[1776984280832,78.14,78325.74,17.6,-0.00918,1e-05,1.19317]
[1776984285867,78.14,78326.71,17.6,-0.00917,1e-05,1.19246]
[1776984290902,78.14,78327.63,17.6,-0.00917,1e-05,1.19179]
[1776984295937,78.14,78332.74,17.6,-0.00913,1e-05,1.18806]
[1776984300971,78.14,78337.49,17.6,-0.0091,1e-05,1.18461]
[1776984306007,78.14,78340.34,17.6,-0.00908,1e-05,1.18254]
[1776984308022,78.14,78353.48,17.6,-0.009,1e-05,1.17304]
[1776984313058,78.14,78348.55,17.6,-0.00903,1e-05,1.17659]
[1776984318093,78.14,78348.12,17.6,-0.00903,1e-05,1.1769]
[1776984323128,78.14,78359.19,17.6,-0.00896,1e-05,1.16893]
[1776984328164,78.14,78358.73,17.6,-0.00896,1e-05,1.16926]
[1776984333199,78.14,78359.73,17.6,-0.00894,1e-05,1.16664]
[1776984338234,78.14,78358.64,17.6,-0.00895,1e-05,1.16742]
[1776984343269,78.14,78358.11,17.6,-0.00895,1e-05,1.1678]
[1776984343792,78.14,78358.11,17.6,-0.00895,1e-05,1.1678]
[1776984349311,78.14,78357.73,17.6,-0.00896,1e-05,1.16808]
[1776984354803,78.14,78352.04,17.6,-0.00899,1e-05,1.17217]
[1776984360388,78.14,78350.58,17.6,-0.009,1e-05,1.17322]
[1776984365423,78.14,78346.35,17.6,-0.00903,1e-05,1.17627]
[1776984370458,78.14,78347.72,17.6,-0.00902,1e-05,1.17528]
[1776984377507,78.14,78348.09,17.6,-0.00902,1e-05,1.17502]
[1776984377827,78.14,78348.09,17.6,-0.00902,1e-05,1.17502]
[1776984383549,78.14,78347.79,17.6,-0.00902,1e-05,1.17523]
[1776984388583,78.14,78348.27,17.6,-0.00902,1e-05,1.17489]
[1776984394625,78.14,78345.72,17.6,-0.00902,1e-05,1.17482]
[1776984399661,78.14,78345.48,17.6,-0.00902,1e-05,1.17499]
[1776984404696,78.14,78346.3,17.6,-0.00902,1e-05,1.1744]
[1776984409731,78.14,78346.35,17.6,-0.00902,1e-05,1.17436]
[1776984415773,78.14,78339.53,17.6,-0.00906,1e-05,1.17929]
[1776984420035,78.14,78339.44,17.6,-0.00906,1e-05,1.17936]
[1776984425846,78.14,78324.05,17.6,-0.00916,1e-05,1.19055]
[1776984430881,78.14,78313.75,17.6,-0.00923,1e-05,1.19809]
[1776984435916,78.14,78312.31,17.6,-0.00924,1e-05,1.19915]
[1776984439944,78.14,78297.17,17.6,-0.00934,1e-05,1.21031]
[1776984444980,78.14,78300.33,17.6,-0.00932,1e-05,1.20797]
[1776984450019,78.14,78299.4,17.6,-0.00932,1e-05,1.20866]
[1776984455054,78.14,78299.66,17.6,-0.00931,1e-05,1.20652]
[1776984461097,78.14,78299.51,17.6,-0.00931,1e-05,1.20663]
[1776984466132,78.14,78301.12,17.6,-0.0093,1e-05,1.20544]
[1776984471167,78.14,78301.07,17.6,-0.0093,1e-05,1.20548]
[1776984476202,78.14,78300.43,17.6,-0.0093,1e-05,1.20595]
[1776984481942,78.14,78316.16,17.6,-0.0092,1e-05,1.19439]
[1776984487284,78.14,78315.27,17.6,-0.0092,1e-05,1.19504]
[1776984493326,78.14,78315.54,17.6,-0.0092,1e-05,1.19484]
[1776984498363,78.14,78315.71,17.6,-0.0092,1e-05,1.19472]
[1776984503411,78.14,78315.81,17.6,-0.0092,1e-05,1.19465]
[1776984509440,78.14,78325.74,17.6,-0.00913,1e-05,1.18739]
[1776984511454,78.14,78342.61,17.6,-0.00901,1e-05,1.17324]
[1776984515329,78.14,78343.78,17.6,-0.009,1e-05,1.1724]
[1776984520518,78.14,78339.99,17.6,-0.00903,1e-05,1.17514]
[1776984525552,78.14,78342.06,17.6,-0.00901,1e-05,1.17364]
[1776984530587,78.14,78341.98,17.6,-0.00901,1e-05,1.1737]
[1776984535622,78.14,78340.48,17.6,-0.00902,1e-05,1.17478]
[1776984540658,78.14,78342.45,17.6,-0.00901,1e-05,1.17336]
[1776984545696,78.14,78342.25,17.6,-0.00901,1e-05,1.1735]
[1776984551738,78.14,78342.2,17.6,-0.00901,1e-05,1.17354]
[1776984557781,78.14,78342.58,17.6,-0.00901,1e-05,1.17327]
[1776984562815,78.14,78342.49,17.6,-0.00901,1e-05,1.17333]
[1776984569865,78.14,78341.99,17.6,-0.00901,1e-05,1.17369]
[1776984574900,78.14,78342.5,17.6,-0.009,1e-05,1.17141]
[1776984579934,78.14,78341.28,17.6,-0.00901,1e-05,1.17229]
[1776984584970,78.14,78333.38,17.6,-0.00906,1e-05,1.178]
[1776984591012,78.14,78330.69,17.6,-0.00907,1e-05,1.17995]
[1776984597075,78.14,78326.2,17.6,-0.0091,1e-05,1.18321]
[1776984602092,78.14,78322.28,17.6,-0.00913,1e-05,1.18606]
[1776984607127,78.14,78321.06,17.6,-0.00914,1e-05,1.18695]
[1776984614176,78.14,78320.64,17.6,-0.00914,1e-05,1.18726]
[1776984619211,78.14,78318.8,17.6,-0.00915,1e-05,1.1886]
[1776984624246,78.14,78317.4,17.6,-0.00916,1e-05,1.18962]
[1776984632302,78.14,78314.45,17.6,-0.00917,1e-05,1.18985]
[1776984637337,78.14,78309.17,17.6,-0.0092,1e-05,1.19371]
[1776984642372,78.14,78303.85,17.6,-0.00924,1e-05,1.19761]
[1776984647407,78.14,78300.5,17.6,-0.00926,1e-05,1.20007]
[1776984652442,78.14,78300.61,17.6,-0.00926,1e-05,1.19999]
[1776984657478,78.14,78297.61,17.6,-0.00928,1e-05,1.2022]
[1776984658121,78.14,78297.61,17.6,-0.00928,1e-05,1.2022]
[1776984660701,78.14,78297.61,17.6,-0.00928,1e-05,1.2022]
[1776984662133,78.14,78299.23,17.6,-0.00927,1e-05,1.20101]
[1776984668132,78.14,78299.65,17.6,-0.00926,1e-05,1.2007]
[1776984673590,78.14,78307.18,17.6,-0.00921,1e-05,1.19517]
[1776984678625,78.14,78314.14,17.6,-0.00917,1e-05,1.19007]
[1776984683682,78.14,78311.67,17.6,-0.00918,1e-05,1.19188]
[1776984688718,78.14,78312.89,17.6,-0.00918,1e-05,1.19099]
[1776984694760,78.14,78312.94,17.6,-0.00916,1e-05,1.18902]
[1776984699795,78.14,78313.0,17.6,-0.00916,1e-05,1.18898]
[1776984704830,78.14,78305.74,17.6,-0.00921,1e-05,1.19429]
[1776984709865,78.14,78304.78,17.6,-0.00921,1e-05,1.19499]
[1776984714901,78.14,78309.89,17.6,-0.00918,1e-05,1.19125]
[1776984719935,78.14,78311.48,17.6,-0.00917,1e-05,1.19009]
[1776984725977,78.14,78312.07,17.6,-0.00917,1e-05,1.18966]
[1776984731012,78.14,78311.91,17.6,-0.00917,1e-05,1.18977]
[1776984736047,78.14,78311.66,17.6,-0.00917,1e-05,1.18996]
[1776984741082,78.14,78311.7,17.6,-0.00917,1e-05,1.18993]
[1776984746118,78.14,78309.58,17.6,-0.00918,1e-05,1.19148]
[1776984751153,78.14,78299.19,17.6,-0.00924,1e-05,1.19715]
[1776984756188,78.14,78299.32,17.6,-0.00924,1e-05,1.19706]
[1776984761223,78.14,78301.26,17.6,-0.00922,1e-05,1.19564]
[1776984765251,78.14,78288.02,17.6,-0.00931,1e-05,1.20538]
[1776984772300,78.14,78285.95,17.6,-0.00933,1e-05,1.20691]
[1776984777335,78.14,78285.14,17.6,-0.00933,1e-05,1.20751]
[1776984782370,78.14,78287.42,17.6,-0.00932,1e-05,1.20582]
[1776984787405,78.14,78288.18,17.6,-0.00931,1e-05,1.20526]
[1776984792440,78.14,78285.66,17.6,-0.00933,1e-05,1.20713]
[1776984797475,78.14,78276.57,17.6,-0.00939,1e-05,1.21386]
[1776984802510,78.14,78275.67,17.6,-0.00939,1e-05,1.21453]
[1776984807545,78.14,78275.16,17.6,-0.0094,1e-05,1.21491]
[1776984812580,78.14,78275.56,17.6,-0.00938,1e-05,1.21266]
[1776984817615,78.14,78274.86,17.6,-0.00938,1e-05,1.21318]
[1776984822650,78.14,78272.89,17.6,-0.0094,1e-05,1.21464]
[1776984827684,78.14,78272.62,17.6,-0.0094,1e-05,1.21484]
[1776984832720,78.14,78275.33,17.6,-0.00938,1e-05,1.21283]
[1776984837755,78.14,78275.18,17.6,-0.00938,1e-05,1.21294]
[1776984842797,78.14,78282.35,17.6,-0.00933,1e-05,1.20762]
[1776984846834,78.14,78300.01,17.6,-0.00922,1e-05,1.19461]
[1776984851868,78.14,78307.74,17.6,-0.00917,1e-05,1.18896]
[1776984856903,78.14,78303.18,17.6,-0.0092,1e-05,1.19229]
[1776984861938,78.14,78303.12,17.6,-0.0092,1e-05,1.19234]
[1776984866973,78.14,78303.28,17.6,-0.0092,1e-05,1.19222]
[1776984872010,78.14,78302.23,17.6,-0.00919,1e-05,1.19105]
[1776984877043,78.14,78299.82,17.6,-0.0092,1e-05,1.19282]
[1776984883085,78.14,78298.87,17.6,-0.00921,1e-05,1.19351]
[1776984888120,78.14,78301.1,17.6,-0.0092,1e-05,1.19188]
[1776984893155,78.14,78303.93,17.6,-0.00918,1e-05,1.18981]
[1776984898190,78.14,78303.88,17.6,-0.00918,1e-05,1.18985]
[1776984903225,78.14,78303.68,17.6,-0.00918,1e-05,1.18999]
[1776984908260,78.14,78303.63,17.6,-0.00918,1e-05,1.19003]
[1776984913295,78.14,78307.59,17.6,-0.00915,1e-05,1.18714]
[1776984918331,78.14,78307.87,17.6,-0.00915,1e-05,1.18693]
[1776984923370,78.14,78307.46,17.6,-0.00915,1e-05,1.18723]
[1776984928405,78.14,78307.7,17.6,-0.00915,1e-05,1.18706]
[1776984934447,78.14,78306.43,17.6,-0.00915,1e-05,1.18605]
[1776984939482,78.14,78305.58,17.6,-0.00915,1e-05,1.18667]
[1776984944527,78.14,78306.16,17.6,-0.00915,1e-05,1.18625]
[1776984949562,78.14,78307.29,17.6,-0.00914,1e-05,1.18543]
[1776984954597,78.14,78306.53,17.6,-0.00915,1e-05,1.18598]
[1776984959632,78.14,78306.5,17.6,-0.00915,1e-05,1.186]
[1776984964667,78.14,78306.68,17.6,-0.00914,1e-05,1.18587]
[1776984969703,78.14,78306.68,17.6,-0.00914,1e-05,1.18587]
[1776984974738,78.14,78310.31,17.6,-0.00912,1e-05,1.18323]
[1776984979773,78.14,78308.59,17.6,-0.00913,1e-05,1.18448]
[1776984984808,78.14,78308.32,17.6,-0.00913,1e-05,1.18468]
[1776984990850,78.14,78307.87,17.6,-0.00914,1e-05,1.185]
[1776984993871,78.14,78290.78,17.6,-0.00924,1e-05,1.19557]
[1776984998906,78.14,78289.69,17.6,-0.00924,1e-05,1.19637]
[1776985003941,78.14,78285.91,17.6,-0.00927,1e-05,1.19915]
[1776985008976,78.14,78289.42,17.6,-0.00924,1e-05,1.19657]
[1776985014011,78.14,78283.52,17.6,-0.00928,1e-05,1.20091]
[1776985019046,78.14,78283.69,17.6,-0.00928,1e-05,1.20079]
[1776985023905,78.14,78280.83,17.6,-0.0093,1e-05,1.2029]
[1776985024086,78.14,78251.87,17.6,-0.0095,1e-05,1.22443]
[1776985026736,78.14,78247.95,17.6,-0.00952,1e-05,1.22737]
[1776985028078,78.14,78246.44,17.6,-0.00953,1e-05,1.2285]
[1776985031906,78.14,78248.65,17.6,-0.00952,1e-05,1.22684]
[1776985037182,78.14,78256.39,17.6,-0.00947,1e-05,1.22105]
[1776985042218,78.14,78250.09,17.6,-0.00951,1e-05,1.22576]
[1776985047251,78.14,78250.14,17.6,-0.00951,1e-05,1.22573]
[1776985052287,78.14,78247.3,17.6,-0.00951,1e-05,1.22588]
[1776985057322,78.14,78245.28,17.6,-0.00953,1e-05,1.2274]
[1776985062357,78.14,78245.79,17.6,-0.00952,1e-05,1.22701]
[1776985067392,78.14,78245.83,17.6,-0.00952,1e-05,1.22698]
[1776985072427,78.14,78245.23,17.6,-0.00953,1e-05,1.22743]
[1776985077465,78.14,78244.64,17.6,-0.00953,1e-05,1.22788]
[1776985082501,78.14,78245.26,17.6,-0.00953,1e-05,1.22741]
[1776985087535,78.14,78242.15,17.6,-0.00955,1e-05,1.22975]
[1776985092570,78.14,78241.42,17.6,-0.00955,1e-05,1.2303]
[1776985097605,78.14,78239.85,17.6,-0.00956,1e-05,1.23148]
[1776985105661,78.14,78240.33,17.6,-0.00956,1e-05,1.23112]
[1776985115732,78.14,78240.37,17.6,-0.00954,1e-05,1.22911]
[1776985120767,78.14,78242.97,17.6,-0.00953,1e-05,1.22715]
[1776985125802,78.14,78250.12,17.6,-0.00948,1e-05,1.22179]
[1776985130837,78.14,78248.03,17.6,-0.00949,1e-05,1.22336]
[1776985133044,78.14,78248.51,17.6,-0.00949,1e-05,1.223]
[1776985135668,78.14,78247.02,17.6,-0.0095,1e-05,1.22412]
[1776985140918,78.14,78247.01,17.6,-0.0095,1e-05,1.22412]
[1776985146960,78.14,78253.56,17.6,-0.00945,1e-05,1.21922]
[1776985151996,78.14,78253.55,17.6,-0.00945,1e-05,1.21923]
[1776985157031,78.14,78253.57,17.6,-0.00945,1e-05,1.21922]
[1776985157625,78.14,78253.57,17.6,-0.00945,1e-05,1.21922]
[1776985164080,78.14,78253.9,17.6,-0.00945,1e-05,1.21897]
[1776985169115,78.14,78254.46,17.6,-0.00945,1e-05,1.21855]
[1776985174150,78.14,78259.01,17.6,-0.0094,1e-05,1.2132]
[1776985179185,78.14,78259.4,17.6,-0.0094,1e-05,1.21291]
[1776985184220,78.14,78258.11,17.6,-0.00941,1e-05,1.21387]
[1776985189255,78.14,78264.66,17.6,-0.00937,1e-05,1.209]
[1776985194289,78.14,78266.48,17.6,-0.00935,1e-05,1.20765]
[1776985199326,78.14,78263.81,17.6,-0.00937,1e-05,1.20963]
[1776985201100,78.14,78263.81,17.6,-0.00937,1e-05,1.20963]
[1776985201346,78.14,78240.17,17.6,-0.00953,1e-05,1.22728]
[1776985203359,78.14,78224.78,17.6,-0.00964,1e-05,1.23888]
[1776985203770,78.14,78224.78,17.6,-0.00964,1e-05,1.23888]
[1776985206499,78.14,78222.4,17.6,-0.00965,1e-05,1.24068]
[1776985208400,78.14,78241.25,17.6,-0.00952,1e-05,1.22647]
[1776985209283,78.14,78241.25,17.6,-0.00952,1e-05,1.22647]
[1776985213435,78.14,78253.61,17.6,-0.00944,1e-05,1.21722]
[1776985218470,78.14,78255.98,17.6,-0.00942,1e-05,1.21545]
[1776985223505,78.14,78256.29,17.6,-0.00942,1e-05,1.21522]
[1776985228540,78.14,78256.6,17.6,-0.00942,1e-05,1.21499]
[1776985233575,78.14,78256.91,17.6,-0.0094,1e-05,1.2128]
[1776985238610,78.14,78255.45,17.6,-0.00941,1e-05,1.21388]
[1776985243646,78.14,78255.93,17.6,-0.00941,1e-05,1.21352]
[1776985248681,78.14,78255.77,17.6,-0.00941,1e-05,1.21364]
[1776985254723,78.14,78261.17,17.6,-0.00937,1e-05,1.20963]
[1776985260765,78.14,78261.52,17.6,-0.00937,1e-05,1.20937]
[1776985265800,78.14,78252.52,17.6,-0.00943,1e-05,1.21606]
[1776985270835,78.14,78243.16,17.6,-0.0095,1e-05,1.22306]
[1776985275870,78.14,78244.91,17.6,-0.00948,1e-05,1.22175]
[1776985280905,78.14,78244.9,17.6,-0.00948,1e-05,1.22176]
[1776985285940,78.14,78246.5,17.6,-0.00947,1e-05,1.22056]
[1776985290975,78.14,78253.69,17.6,-0.00942,1e-05,1.21519]
[1776985296014,78.14,78254.32,17.6,-0.00941,1e-05,1.21276]
[1776985302056,78.14,78253.01,17.6,-0.00941,1e-05,1.21373]
[1776985307091,78.14,78258.79,17.6,-0.00938,1e-05,1.20944]
[1776985313133,78.14,78258.34,17.6,-0.00938,1e-05,1.20977]
[1776985318168,78.14,78259.96,17.6,-0.00937,1e-05,1.20857]
[1776985323203,78.14,78261.04,17.6,-0.00936,1e-05,1.20777]
[1776985323900,78.14,78261.04,17.6,-0.00936,1e-05,1.20777]
[1776985333275,78.14,78257.66,17.6,-0.00938,1e-05,1.21028]
[1776985339316,78.14,78257.77,17.6,-0.00938,1e-05,1.21019]
[1776985344351,78.14,78259.55,17.6,-0.00937,1e-05,1.20887]
[1776985348379,78.14,78247.29,17.6,-0.00945,1e-05,1.218]
[1776985353414,78.14,78235.29,17.6,-0.00952,1e-05,1.22501]
[1776985358449,78.14,78234.57,17.6,-0.00952,1e-05,1.22555]
[1776985363484,78.14,78228.09,17.6,-0.00957,1e-05,1.23042]
[1776985368519,78.14,78228.68,17.6,-0.00956,1e-05,1.22997]
[1776985370533,78.14,78243.5,17.6,-0.00946,1e-05,1.21886]
[1776985376575,78.14,78242.22,17.6,-0.00947,1e-05,1.21981]
[1776985381611,78.14,78238.41,17.6,-0.0095,1e-05,1.22267]
[1776985386646,78.14,78237.05,17.6,-0.00951,1e-05,1.22369]
[1776985391680,78.14,78238.26,17.6,-0.0095,1e-05,1.22278]
[1776985396716,78.14,78237.97,17.6,-0.0095,1e-05,1.223]
[1776985402758,78.14,78237.08,17.6,-0.00951,1e-05,1.22366]
[1776985407793,78.14,78232.26,17.6,-0.00954,1e-05,1.22728]
[1776985412828,78.14,78230.14,17.6,-0.00954,1e-05,1.22689]
[1776985416884,78.14,78229.98,17.6,-0.00954,1e-05,1.22701]
[1776985417991,78.14,78236.11,17.6,-0.0095,1e-05,1.22241]
[1776985423905,78.14,78252.02,17.6,-0.00939,1e-05,1.21054]
[1776985428940,78.14,78251.91,17.6,-0.00939,1e-05,1.21062]
[1776985433975,78.14,78244.2,17.6,-0.00944,1e-05,1.21636]
[1776985439010,78.14,78236.46,17.6,-0.0095,1e-05,1.22215]
[1776985444047,78.14,78236.21,17.6,-0.0095,1e-05,1.22234]
[1776985449082,78.14,78235.0,17.6,-0.00951,1e-05,1.22325]
[1776985454118,78.14,78227.23,17.6,-0.00956,1e-05,1.22908]
[1776985459153,78.14,78227.82,17.6,-0.00956,1e-05,1.22864]
[1776985464189,78.14,78229.54,17.6,-0.00954,1e-05,1.22734]
[1776985469224,78.14,78230.87,17.6,-0.00954,1e-05,1.22635]
[1776985474258,78.14,78230.59,17.6,-0.00952,1e-05,1.22458]
[1776985480301,78.14,78230.65,17.6,-0.00952,1e-05,1.22453]
[1776985485337,78.14,78232.62,17.6,-0.00951,1e-05,1.22305]
[1776985491380,78.14,78231.92,17.6,-0.00951,1e-05,1.22358]
[1776985496416,78.14,78229.74,17.6,-0.00953,1e-05,1.22521]
[1776985501452,78.14,78238.42,17.6,-0.00947,1e-05,1.21871]
[1776985506487,78.14,78248.26,17.6,-0.0094,1e-05,1.21137]
[1776985511522,78.14,78243.48,17.6,-0.00943,1e-05,1.21493]
[1776985516557,78.14,78241.31,17.6,-0.00945,1e-05,1.21655]
[1776985521592,78.14,78241.8,17.6,-0.00945,1e-05,1.21619]
[1776985526629,78.14,78241.49,17.6,-0.00945,1e-05,1.21642]
[1776985531664,78.14,78249.92,17.6,-0.00938,1e-05,1.20818]
[1776985537706,78.14,78250.22,17.6,-0.00937,1e-05,1.20795]
[1776985542741,78.14,78246.32,17.6,-0.0094,1e-05,1.21085]
[1776985548782,78.14,78245.73,17.6,-0.0094,1e-05,1.21129]
[1776985554826,78.14,78245.76,17.6,-0.0094,1e-05,1.21127]
[1776985559861,78.14,78248.56,17.6,-0.00939,1e-05,1.20919]
[1776985564896,78.14,78247.69,17.6,-0.00939,1e-05,1.20983]
[1776985569931,78.14,78247.18,17.6,-0.00939,1e-05,1.21021]
[1776985574966,78.14,78247.06,17.6,-0.0094,1e-05,1.2103]
[1776985581008,78.14,78248.91,17.6,-0.00938,1e-05,1.20893]
[1776985586043,78.14,78249.58,17.6,-0.00938,1e-05,1.20843]
[1776985591078,78.14,78248.05,17.6,-0.00937,1e-05,1.2076]
[1776985596113,78.14,78248.67,17.6,-0.00937,1e-05,1.20714]
[1776985601148,78.14,78249.47,17.6,-0.00936,1e-05,1.20655]
[1776985606183,78.14,78248.85,17.6,-0.00937,1e-05,1.20701]
[1776985611218,78.14,78248.73,17.6,-0.00937,1e-05,1.2071]
[1776985616253,78.14,78249.0,17.6,-0.00937,1e-05,1.2069]
[1776985621289,78.14,78244.52,17.6,-0.0094,1e-05,1.21022]
[1776985626324,78.14,78241.6,17.6,-0.00942,1e-05,1.2124]
[1776985628338,78.14,78229.55,17.6,-0.0095,1e-05,1.2214]
[1776985633373,78.14,78223.9,17.6,-0.00954,1e-05,1.22564]
[1776985638408,78.14,78224.47,17.6,-0.00953,1e-05,1.22521]
[1776985643444,78.14,78230.46,17.6,-0.00949,1e-05,1.22072]
[1776985648479,78.14,78226.37,17.6,-0.00952,1e-05,1.22378]
[1776985653514,78.14,78225.42,17.6,-0.00951,1e-05,1.22252]
[1776985658549,78.14,78226.44,17.6,-0.00951,1e-05,1.22175]
[1776985664592,78.14,78224.71,17.6,-0.00952,1e-05,1.22305]
[1776985669899,78.14,78224.58,17.6,-0.00952,1e-05,1.22315]
[1776985675669,78.14,78218.78,17.6,-0.00956,1e-05,1.2275]
[1776985680704,78.14,78218.48,17.6,-0.00956,1e-05,1.22773]
[1776985685739,78.14,78216.88,17.6,-0.00957,1e-05,1.22893]
[1776985690774,78.14,78226.34,17.6,-0.00951,1e-05,1.22183]
[1776985695809,78.14,78224.34,17.6,-0.00952,1e-05,1.22333]
[1776985700844,78.14,78224.87,17.6,-0.00952,1e-05,1.22293]
[1776985705879,78.14,78222.99,17.6,-0.00953,1e-05,1.22434]
[1776985710914,78.14,78216.14,17.6,-0.00958,1e-05,1.22949]
[1776985715949,78.14,78219.87,17.6,-0.00954,1e-05,1.2247]
[1776985720984,78.14,78219.15,17.6,-0.00954,1e-05,1.22524]
[1776985726019,78.14,78218.97,17.6,-0.00954,1e-05,1.22538]
[1776985732060,78.14,78214.92,17.6,-0.00957,1e-05,1.22842]
[1776985737096,78.14,78214.91,17.6,-0.00957,1e-05,1.22843]
[1776985743137,78.14,78214.98,17.6,-0.00957,1e-05,1.22838]
[1776985748173,78.14,78214.45,17.6,-0.00957,1e-05,1.22878]
[1776985754215,78.14,78214.73,17.6,-0.00957,1e-05,1.22857]
[1776985759250,78.14,78209.59,17.6,-0.00961,1e-05,1.23244]
[1776985764285,78.14,78208.44,17.6,-0.00961,1e-05,1.23331]
[1776985771334,78.14,78207.99,17.6,-0.0096,1e-05,1.23166]
[1776985776369,78.14,78205.22,17.6,-0.00962,1e-05,1.23375]
[1776985781404,78.14,78202.61,17.6,-0.00964,1e-05,1.23573]
[1776985786438,78.14,78202.36,17.6,-0.00964,1e-05,1.23592]
[1776985791474,78.14,78199.6,17.6,-0.00966,1e-05,1.23801]
[1776985796509,78.14,78194.69,17.6,-0.00969,1e-05,1.24174]
[1776985801547,78.14,78193.71,17.6,-0.0097,1e-05,1.24248]
[1776985803892,78.14,78193.59,17.6,-0.0097,1e-05,1.24257]
[1776985803939,78.14,78193.59,17.6,-0.0097,1e-05,1.24257]
[1776985804338,78.14,78189.03,17.6,-0.00973,1e-05,1.24605]
[1776985804771,78.14,78189.03,17.6,-0.00973,1e-05,1.24605]
[1776985805338,78.14,78185.96,17.6,-0.00975,1e-05,1.24839]
[1776985810612,78.14,78170.26,17.6,-0.00986,1e-05,1.26042]
[1776985815647,78.14,78159.13,17.6,-0.00994,1e-05,1.26901]
[1776985820681,78.14,78156.46,17.6,-0.00996,1e-05,1.27108]
[1776985825717,78.14,78155.27,17.6,-0.00997,1e-05,1.27201]
[1776985830752,78.14,78151.86,17.6,-0.01,1e-05,1.27465]
[1776985835787,78.14,78160.58,17.6,-0.00992,1e-05,1.26586]
[1776985841829,78.14,78162.68,17.6,-0.0099,1e-05,1.26424]
[1776985846864,78.14,78158.65,17.6,-0.00993,1e-05,1.26735]
[1776985851899,78.14,78156.04,17.6,-0.00995,1e-05,1.26937]
[1776985856938,78.14,78150.37,17.6,-0.00999,1e-05,1.27377]
[1776985862980,78.14,78150.86,17.6,-0.00999,1e-05,1.27339]
[1776985868016,78.14,78149.72,17.6,-0.00999,1e-05,1.27428]
[1776985873051,78.14,78154.79,17.6,-0.00996,1e-05,1.27034]
[1776985879094,78.14,78156.56,17.6,-0.00995,1e-05,1.26897]
[1776985884129,78.14,78157.85,17.6,-0.00994,1e-05,1.26797]
[1776985889163,78.14,78157.88,17.6,-0.00994,1e-05,1.26795]
[1776985893824,78.14,78158.06,17.6,-0.00992,1e-05,1.26578]
[1776985894199,78.14,78157.81,17.6,-0.00992,1e-05,1.26597]
[1776985894850,78.14,78157.81,17.6,-0.00992,1e-05,1.26597]
[1776985895396,78.14,78157.81,17.6,-0.00992,1e-05,1.26597]
[1776985901248,78.14,78155.16,17.6,-0.00994,1e-05,1.26802]
[1776985907291,78.14,78155.29,17.6,-0.00994,1e-05,1.26792]
[1776985912326,78.14,78164.43,17.6,-0.00988,1e-05,1.26086]
[1776985917360,78.14,78164.8,17.6,-0.00987,1e-05,1.26058]
[1776985924409,78.14,78158.63,17.6,-0.00992,1e-05,1.26534]
[1776985930452,78.14,78158.19,17.6,-0.00992,1e-05,1.26568]
[1776985935487,78.14,78157.94,17.6,-0.00992,1e-05,1.26587]
[1776985939802,78.14,78157.41,17.6,-0.00992,1e-05,1.26628]
[1776985948578,78.14,78157.09,17.6,-0.00993,1e-05,1.26653]
[1776985953613,78.14,78144.17,17.6,-0.01,1e-05,1.27451]
[1776985958648,78.14,78138.13,17.6,-0.01005,1e-05,1.27921]
[1776985959654,78.14,78125.09,17.6,-0.01014,1e-05,1.28941]
[1776985964692,78.14,78118.11,17.6,-0.01019,1e-05,1.2949]
[1776985969727,78.14,78120.37,17.6,-0.01017,1e-05,1.29312]
[1776985974761,78.14,78120.07,17.6,-0.01018,1e-05,1.29336]
[1776985979797,78.14,78119.79,17.6,-0.01018,1e-05,1.29358]
[1776985984833,78.14,78121.84,17.6,-0.01016,1e-05,1.29196]
[1776985989868,78.14,78128.4,17.6,-0.01012,1e-05,1.28682]
[1776985994902,78.14,78128.35,17.6,-0.01012,1e-05,1.28686]
[1776985999938,78.14,78130.63,17.6,-0.0101,1e-05,1.28507]
[1776986004973,78.14,78130.11,17.6,-0.0101,1e-05,1.28548]
[1776986010008,78.14,78130.42,17.6,-0.0101,1e-05,1.28523]
[1776986015043,78.14,78130.65,17.6,-0.01009,1e-05,1.283]
[1776986020078,78.14,78133.02,17.6,-0.01007,1e-05,1.28115]
[1776986025113,78.14,78131.7,17.6,-0.01008,1e-05,1.28218]
[1776986030149,78.14,78124.76,17.6,-0.01013,1e-05,1.28761]
[1776986035183,78.14,78127.62,17.6,-0.01011,1e-05,1.28537]
[1776986040218,78.14,78126.95,17.6,-0.01011,1e-05,1.2859]
[1776986045253,78.14,78127.03,17.6,-0.01011,1e-05,1.28584]
[1776986050289,78.14,78126.7,17.6,-0.01011,1e-05,1.28609]
[1776986055324,78.14,78126.62,17.6,-0.01011,1e-05,1.28616]
[1776986060359,78.14,78130.84,17.6,-0.01008,1e-05,1.28285]
[1776986065394,78.14,78121.43,17.6,-0.01015,1e-05,1.29023]
[1776986070429,78.14,78122.15,17.6,-0.01015,1e-05,1.28966]
[1776986074139,78.14,78122.13,17.6,-0.01013,1e-05,1.28762]
[1776986080500,78.14,78122.2,17.6,-0.01013,1e-05,1.28757]
[1776986086542,78.14,78123.17,17.6,-0.01012,1e-05,1.2868]
[1776986091577,78.14,78123.19,17.6,-0.01012,1e-05,1.28679]
[1776986096612,78.14,78121.15,17.6,-0.01014,1e-05,1.28839]
[1776986101647,78.14,78120.85,17.6,-0.01014,1e-05,1.28862]
[1776986103661,78.14,78104.31,17.6,-0.01026,1e-05,1.30166]
[1776986108696,78.14,78103.48,17.6,-0.01027,1e-05,1.30232]
[1776986113731,78.14,78114.97,17.6,-0.01018,1e-05,1.29325]
[1776986118766,78.14,78117.43,17.6,-0.01016,1e-05,1.29131]
[1776986123801,78.14,78122.94,17.6,-0.01013,1e-05,1.28698]
[1776986128839,78.14,78122.21,17.6,-0.01013,1e-05,1.28756]
[1776986132867,78.14,78106.95,17.6,-0.01023,1e-05,1.2975]
[1776986137902,78.14,78100.02,17.6,-0.01028,1e-05,1.30298]
[1776986142937,78.14,78102.88,17.6,-0.01026,1e-05,1.30072]
[1776986147971,78.14,78111.92,17.6,-0.01019,1e-05,1.29358]
[1776986154016,78.14,78110.52,17.6,-0.0102,1e-05,1.29469]
[1776986159051,78.14,78104.45,17.6,-0.01024,1e-05,1.29948]
[1776986164086,78.14,78106.55,17.6,-0.01023,1e-05,1.29782]
[1776986165970,78.14,78106.88,17.6,-0.01023,1e-05,1.29756]
[1776986166100,78.14,78095.0,17.6,-0.01031,1e-05,1.30697]
[1776986168825,78.14,78088.23,17.6,-0.01036,1e-05,1.31235]
[1776986169121,78.14,78088.5,17.6,-0.01036,1e-05,1.31214]
[1776986174159,78.14,78094.05,17.6,-0.01032,1e-05,1.30772]
[1776986179194,78.14,78091.75,17.6,-0.01034,1e-05,1.30955]
[1776986184230,78.14,78092.65,17.6,-0.01033,1e-05,1.30883]
[1776986189264,78.14,78092.32,17.6,-0.01033,1e-05,1.3091]
[1776986195334,78.14,78090.77,17.6,-0.01033,1e-05,1.30825]
[1776986201349,78.14,78087.4,17.6,-0.01035,1e-05,1.31093]
[1776986206383,78.14,78085.84,17.6,-0.01036,1e-05,1.31217]
[1776986212426,78.14,78082.61,17.6,-0.01039,1e-05,1.31475]
[1776986217460,78.14,78074.75,17.6,-0.01045,1e-05,1.32104]
[1776986223503,78.14,78074.5,17.6,-0.01045,1e-05,1.32124]
[1776986226313,78.14,78071.4,17.6,-0.01047,1e-05,1.32372]
[1776986226525,78.14,78065.28,17.6,-0.01052,1e-05,1.32864]
[1776986229350,78.14,78068.53,17.6,-0.01049,1e-05,1.32603]
[1776986229546,78.14,78069.45,17.6,-0.01049,1e-05,1.32529]
[1776986230558,78.14,78069.45,17.6,-0.01049,1e-05,1.32529]
[1776986233354,78.14,78061.78,17.6,-0.01054,1e-05,1.33146]
[1776986236711,78.14,78061.44,17.6,-0.01055,1e-05,1.33174]
[1776986242637,78.14,78068.06,17.6,-0.0105,1e-05,1.32641]
[1776986247672,78.14,78078.47,17.6,-0.01042,1e-05,1.31806]
[1776986252707,78.14,78087.06,17.6,-0.01034,1e-05,1.30912]
[1776986258749,78.14,78089.6,17.6,-0.01032,1e-05,1.3071]
[1776986263784,78.14,78099.89,17.6,-0.01025,1e-05,1.29894]
[1776986268819,78.14,78101.82,17.6,-0.01023,1e-05,1.29741]
[1776986273854,78.14,78100.93,17.6,-0.01024,1e-05,1.29812]
[1776986278890,78.14,78100.38,17.6,-0.01024,1e-05,1.29855]
[1776986284683,78.14,78098.56,17.6,-0.01026,1e-05,1.29999]
[1776986285938,78.14,78075.77,17.6,-0.01042,1e-05,1.31812]
[1776986290973,78.14,78073.31,17.6,-0.01044,1e-05,1.32009]
[1776986296008,78.14,78073.39,17.6,-0.01044,1e-05,1.32003]
[1776986301043,78.14,78077.23,17.6,-0.01041,1e-05,1.31696]
[1776986306078,78.14,78077.14,17.6,-0.01041,1e-05,1.31703]
[1776986311113,78.14,78078.29,17.6,-0.01039,1e-05,1.31402]
[1776986316148,78.14,78077.18,17.6,-0.0104,1e-05,1.31491]
[1776986321186,78.14,78077.39,17.6,-0.01039,1e-05,1.31474]
[1776986326221,78.14,78076.72,17.6,-0.0104,1e-05,1.31527]
[1776986331256,78.14,78076.93,17.6,-0.0104,1e-05,1.31511]
[1776986339312,78.14,78076.92,17.6,-0.0104,1e-05,1.31511]
[1776986344346,78.14,78078.93,17.6,-0.01038,1e-05,1.31351]
[1776986349382,78.14,78076.85,17.6,-0.0104,1e-05,1.31517]
[1776986354417,78.14,78080.46,17.6,-0.01037,1e-05,1.31229]
[1776986359453,78.14,78087.08,17.6,-0.01032,1e-05,1.30702]
[1776986364527,78.14,78091.19,17.6,-0.01029,1e-05,1.30375]
[1776986372583,78.14,78091.15,17.6,-0.01028,1e-05,1.30171]
[1776986377620,78.14,78091.28,17.6,-0.01028,1e-05,1.30161]
[1776986382655,78.14,78091.27,17.6,-0.01028,1e-05,1.30161]
[1776986387690,78.14,78106.21,17.6,-0.01017,1e-05,1.28982]
[1776986392728,78.14,78111.88,17.6,-0.01013,1e-05,1.28537]
[1776986397763,78.14,78108.29,17.6,-0.01015,1e-05,1.28819]
[1776986402798,78.14,78102.09,17.6,-0.0102,1e-05,1.29306]
[1776986407833,78.14,78095.42,17.6,-0.01025,1e-05,1.29833]
[1776986412868,78.14,78093.8,17.6,-0.01026,1e-05,1.29961]
[1776986416985,78.14,78093.42,17.6,-0.01026,1e-05,1.29991]
[1776986417099,78.14,78093.42,17.6,-0.01026,1e-05,1.29991]
[1776986416900,78.14,78106.18,17.6,-0.01017,1e-05,1.28984]
[1776986417904,78.14,78121.66,17.6,-0.01006,1e-05,1.27772]
[1776986419771,78.14,78122.41,17.6,-0.01005,1e-05,1.27713]
[1776986424469,78.14,78121.43,17.6,-0.01006,1e-05,1.2779]
[1776986428312,78.14,78115.41,17.6,-0.0101,1e-05,1.2826]
[1776986434020,78.14,78117.94,17.6,-0.01007,1e-05,1.27857]
[1776986439061,78.14,78121.48,17.6,-0.01004,1e-05,1.27581]
[1776986444096,78.14,78132.52,17.6,-0.00996,1e-05,1.26723]
[1776986449131,78.14,78137.89,17.6,-0.00992,1e-05,1.26307]
[1776986454166,78.14,78135.89,17.6,-0.00994,1e-05,1.26462]
[1776986459202,78.14,78135.99,17.6,-0.00994,1e-05,1.26454]
[1776986464238,78.14,78132.93,17.6,-0.00996,1e-05,1.26691]
[1776986469273,78.14,78138.65,17.6,-0.00992,1e-05,1.26248]
[1776986474308,78.14,78140.3,17.6,-0.00991,1e-05,1.26121]
[1776986480351,78.14,78142.07,17.6,-0.0099,1e-05,1.25984]
[1776986485385,78.14,78145.28,17.6,-0.00987,1e-05,1.25737]
[1776986490421,78.14,78149.05,17.6,-0.00985,1e-05,1.25447]
[1776986495456,78.14,78149.45,17.6,-0.00983,1e-05,1.25214]
[1776986498477,78.14,78136.43,17.6,-0.00992,1e-05,1.26216]
[1776986503512,78.14,78129.81,17.6,-0.00997,1e-05,1.26729]
[1776986508922,78.14,78130.69,17.6,-0.00996,1e-05,1.26661]
[1776986514590,78.14,78131.04,17.6,-0.00996,1e-05,1.26633]
[1776986519624,78.14,78130.37,17.6,-0.00996,1e-05,1.26685]
[1776986524659,78.14,78129.42,17.6,-0.00997,1e-05,1.26759]
[1776986529693,78.14,78130.74,17.6,-0.00996,1e-05,1.26657]
[1776986534730,78.14,78129.3,17.6,-0.00997,1e-05,1.26768]
[1776986541780,78.14,78129.32,17.6,-0.00997,1e-05,1.26767]
[1776986546813,78.14,78129.41,17.6,-0.00997,1e-05,1.2676]
[1776986551912,78.14,78126.75,17.6,-0.00997,1e-05,1.26762]
[1776986556947,78.14,78137.48,17.6,-0.0099,1e-05,1.25932]
[1776986561982,78.14,78137.47,17.6,-0.0099,1e-05,1.25933]
[1776986567018,78.14,78138.78,17.6,-0.00989,1e-05,1.25832]
[1776986572053,78.14,78142.44,17.6,-0.00986,1e-05,1.2555]
[1776986577611,78.14,78144.47,17.6,-0.00985,1e-05,1.25394]
[1776986583131,78.14,78147.92,17.6,-0.00982,1e-05,1.25129]
[1776986588166,78.14,78147.74,17.6,-0.00982,1e-05,1.25142]
[1776986593201,78.14,78155.08,17.6,-0.00977,1e-05,1.2458]
[1776986598236,78.14,78154.39,17.6,-0.00978,1e-05,1.24633]
[1776986603271,78.14,78156.68,17.6,-0.00976,1e-05,1.24458]
[1776986608305,78.14,78160.01,17.6,-0.00974,1e-05,1.24204]
[1776986612334,78.14,78171.35,17.6,-0.00964,1e-05,1.23141]
[1776986619383,78.14,78171.71,17.6,-0.00964,1e-05,1.23114]
[1776986624418,78.14,78156.52,17.6,-0.00975,1e-05,1.24268]
[1776986629452,78.14,78157.92,17.6,-0.00974,1e-05,1.24162]
[1776986634488,78.14,78158.11,17.6,-0.00974,1e-05,1.24147]
[1776986639527,78.14,78157.08,17.6,-0.00974,1e-05,1.24226]
[1776986645569,78.14,78156.32,17.6,-0.00975,1e-05,1.24284]
[1776986650604,78.14,78158.25,17.6,-0.00974,1e-05,1.24136]
[1776986656646,78.14,78158.6,17.6,-0.00973,1e-05,1.2411]
[1776986660228,78.14,78158.44,17.6,-0.00973,1e-05,1.24122]
[1776986661242,78.14,78158.63,17.6,-0.00973,1e-05,1.24107]
[1776986666716,78.14,78158.3,17.6,-0.00974,1e-05,1.24133]
[1776986671751,78.14,78158.56,17.6,-0.00972,1e-05,1.23911]
[1776986676787,78.14,78158.34,17.6,-0.00972,1e-05,1.23928]
[1776986681822,78.14,78157.76,17.6,-0.00972,1e-05,1.23972]
[1776986686857,78.14,78157.66,17.6,-0.00972,1e-05,1.2398]
[1776986689123,78.14,78157.97,17.6,-0.00972,1e-05,1.23956]
[1776986690133,78.14,78157.97,17.6,-0.00972,1e-05,1.23956]
[1776986695920,78.14,78158.71,17.6,-0.00972,1e-05,1.239]
[1776986700955,78.14,78159.21,17.6,-0.00971,1e-05,1.23862]
[1776986705990,78.14,78159.8,17.6,-0.00971,1e-05,1.23817]
[1776986711025,78.14,78159.21,17.6,-0.00971,1e-05,1.23862]
[1776986716061,78.14,78152.89,17.6,-0.00976,1e-05,1.24344]
[1776986721096,78.14,78153.33,17.6,-0.00975,1e-05,1.2431]
[1776986726131,78.14,78156.33,17.6,-0.00973,1e-05,1.24081]
[1776986731166,78.14,78156.7,17.6,-0.00972,1e-05,1.23852]
[1776986736201,78.14,78151.75,17.6,-0.00975,1e-05,1.24229]
[1776986741236,78.14,78151.84,17.6,-0.00975,1e-05,1.24222]
[1776986746271,78.14,78152.12,17.6,-0.00975,1e-05,1.24201]
[1776986751305,78.14,78151.93,17.6,-0.00975,1e-05,1.24216]
[1776986753423,78.14,78151.78,17.6,-0.00975,1e-05,1.24227]
[1776986757271,78.14,78151.91,17.6,-0.00975,1e-05,1.24217]
[1776986758344,78.14,78151.7,17.6,-0.00975,1e-05,1.24233]
[1776986763390,78.14,78155.69,17.6,-0.00972,1e-05,1.23929]
[1776986768425,78.14,78150.47,17.6,-0.00976,1e-05,1.24327]
[1776986771446,78.14,78137.79,17.6,-0.00985,1e-05,1.25299]
[1776986777487,78.14,78135.07,17.6,-0.00987,1e-05,1.25508]
[1776986782523,78.14,78134.99,17.6,-0.00987,1e-05,1.25514]
[1776986787557,78.14,78134.45,17.6,-0.00987,1e-05,1.25556]
[1776986792593,78.14,78134.22,17.6,-0.00986,1e-05,1.2537]
[1776986797628,78.14,78130.98,17.6,-0.00988,1e-05,1.2562]
[1776986802663,78.14,78130.36,17.6,-0.00989,1e-05,1.25668]
[1776986813739,78.14,78131.53,17.6,-0.00988,1e-05,1.25577]
[1776986818775,78.14,78131.22,17.6,-0.00988,1e-05,1.25601]
[1776986823810,78.14,78127.87,17.6,-0.0099,1e-05,1.2586]
[1776986829852,78.14,78127.91,17.6,-0.0099,1e-05,1.25857]
[1776986834886,78.14,78131.65,17.6,-0.00988,1e-05,1.25568]
[1776986839922,78.14,78133.98,17.6,-0.00986,1e-05,1.25389]
[1776986844957,78.14,78133.71,17.6,-0.00986,1e-05,1.2541]
[1776986847680,78.14,78133.97,17.6,-0.00986,1e-05,1.2539]
[1776986848708,78.14,78133.98,17.6,-0.00986,1e-05,1.25389]
[1776986856034,78.14,78137.88,17.6,-0.00982,1e-05,1.24886]
[1776986861069,78.14,78142.62,17.6,-0.00978,1e-05,1.24523]
[1776986866104,78.14,78147.18,17.6,-0.00975,1e-05,1.24175]
[1776986871139,78.14,78147.99,17.6,-0.00975,1e-05,1.24113]
[1776986876174,78.14,78156.2,17.6,-0.00969,1e-05,1.23488]
[1776986881209,78.14,78166.75,17.6,-0.00962,1e-05,1.22688]
[1776986886244,78.14,78172.65,17.6,-0.00957,1e-05,1.22243]
[1776986891280,78.14,78174.08,17.6,-0.00957,1e-05,1.22135]
[1776986896314,78.14,78173.49,17.6,-0.00957,1e-05,1.22179]
[1776986901349,78.14,78173.31,17.6,-0.00957,1e-05,1.22193]
[1776986906383,78.14,78174.68,17.6,-0.00956,1e-05,1.2209]
[1776986911419,78.14,78172.54,17.6,-0.00956,1e-05,1.22051]
[1776986916454,78.14,78167.32,17.6,-0.0096,1e-05,1.22445]
[1776986921489,78.14,78154.79,17.6,-0.00968,1e-05,1.23394]
[1776986926530,78.14,78154.53,17.6,-0.00969,1e-05,1.23413]
[1776986931565,78.14,78157.06,17.6,-0.00967,1e-05,1.23221]
[1776986936605,78.14,78156.53,17.6,-0.00967,1e-05,1.23262]
[1776986941634,78.14,78155.44,17.6,-0.00968,1e-05,1.23344]
[1776986946670,78.14,78159.68,17.6,-0.00965,1e-05,1.23023]
[1776986951705,78.14,78158.72,17.6,-0.00966,1e-05,1.23095]
[1776986956740,78.14,78161.22,17.6,-0.00964,1e-05,1.22906]
[1776986961775,78.14,78168.06,17.6,-0.00959,1e-05,1.22389]
[1776986966810,78.14,78171.03,17.6,-0.00957,1e-05,1.22165]
[1776986971846,78.14,78171.37,17.6,-0.00955,1e-05,1.2194]
[1776986976881,78.14,78164.8,17.6,-0.0096,1e-05,1.22435]
[1776986981916,78.14,78160.16,17.6,-0.00963,1e-05,1.22786]
[1776986986952,78.14,78156.81,17.6,-0.00965,1e-05,1.2304]
[1776986992994,78.14,78158.29,17.6,-0.00964,1e-05,1.22927]
[1776986998028,78.14,78159.82,17.6,-0.00963,1e-05,1.22812]
[1776987003065,78.14,78169.61,17.6,-0.00957,1e-05,1.22072]
[1776987008100,78.14,78173.8,17.6,-0.00954,1e-05,1.21757]
[1776987014141,78.14,78172.99,17.6,-0.00954,1e-05,1.21818]
[1776987019177,78.14,78172.68,17.6,-0.00954,1e-05,1.21841]
[1776987024212,78.14,78185.18,17.6,-0.00946,1e-05,1.20904]
[1776987029247,78.14,78190.85,17.6,-0.00942,1e-05,1.20482]
[1776987034282,78.14,78200.41,17.6,-0.00934,1e-05,1.19574]
[1776987039317,78.14,78201.35,17.6,-0.00933,1e-05,1.19505]
[1776987044352,78.14,78201.32,17.6,-0.00933,1e-05,1.19507]
[1776987050394,78.14,78196.33,17.6,-0.00937,1e-05,1.19877]
[1776987055429,78.14,78196.01,17.6,-0.00937,1e-05,1.199]
[1776987060464,78.14,78196.48,17.6,-0.00937,1e-05,1.19865]
[1776987065499,78.14,78196.48,17.6,-0.00937,1e-05,1.19865]
[1776987070534,78.14,78198.13,17.6,-0.00936,1e-05,1.19743]
[1776987075569,78.14,78196.26,17.6,-0.00937,1e-05,1.19882]
[1776987080604,78.14,78193.22,17.6,-0.00939,1e-05,1.20107]
[1776987085639,78.14,78186.2,17.6,-0.00944,1e-05,1.2063]
[1776987090674,78.14,78180.52,17.6,-0.00948,1e-05,1.21054]
[1776987095709,78.14,78181.0,17.6,-0.00946,1e-05,1.2082]
[1776987098344,78.14,78180.7,17.6,-0.00946,1e-05,1.20842]
[1776987101713,78.14,78180.63,17.6,-0.00946,1e-05,1.20848]
[1776987106787,78.14,78180.47,17.6,-0.00946,1e-05,1.2086]
[1776987111822,78.14,78180.06,17.6,-0.00946,1e-05,1.2089]
[1776987116857,78.14,78180.84,17.6,-0.00946,1e-05,1.20832]
[1776987121892,78.14,78191.67,17.6,-0.00938,1e-05,1.20025]
[1776987126927,78.14,78191.35,17.6,-0.00939,1e-05,1.20049]
[1776987131226,78.14,78191.04,17.6,-0.00939,1e-05,1.20072]
[1776987132251,78.14,78190.4,17.6,-0.00939,1e-05,1.2012]
[1776987138005,78.14,78185.23,17.6,-0.00943,1e-05,1.20504]
[1776987143040,78.14,78184.91,17.6,-0.00943,1e-05,1.20528]
[1776987145855,78.14,78184.91,17.6,-0.00943,1e-05,1.20528]
[1776987148637,78.14,78185.09,17.6,-0.00943,1e-05,1.20515]
[1776987154117,78.14,78185.03,17.6,-0.00942,1e-05,1.20321]
[1776987159152,78.14,78182.83,17.6,-0.00943,1e-05,1.20485]
[1776987164187,78.14,78180.63,17.6,-0.00945,1e-05,1.20649]
[1776987169222,78.14,78181.89,17.6,-0.00944,1e-05,1.20555]
[1776987174257,78.14,78180.52,17.6,-0.00945,1e-05,1.20658]
[1776987179292,78.14,78180.96,17.6,-0.00944,1e-05,1.20625]
[1776987185336,78.14,78180.4,17.6,-0.00945,1e-05,1.20666]
[1776987190371,78.14,78180.51,17.6,-0.00945,1e-05,1.20658]
[1776987193392,78.14,78167.59,17.6,-0.00953,1e-05,1.21626]
[1776987198427,78.14,78157.56,17.6,-0.0096,1e-05,1.22381]
[1776987203462,78.14,78156.71,17.6,-0.00961,1e-05,1.22446]
[1776987208497,78.14,78157.34,17.6,-0.00961,1e-05,1.22398]
[1776987213532,78.14,78159.63,17.6,-0.00957,1e-05,1.22025]
[1776987218567,78.14,78158.6,17.6,-0.00958,1e-05,1.22103]
[1776987223602,78.14,78157.82,17.6,-0.00959,1e-05,1.22162]
[1776987228636,78.14,78161.39,17.6,-0.00956,1e-05,1.21893]
[1776987233672,78.14,78160.6,17.6,-0.00957,1e-05,1.21952]
[1776987238707,78.14,78161.47,17.6,-0.00956,1e-05,1.21887]
[1776987243742,78.14,78166.78,17.6,-0.00952,1e-05,1.21487]
[1776987248777,78.14,78176.47,17.6,-0.00946,1e-05,1.20762]
[1776987253812,78.14,78178.85,17.6,-0.00944,1e-05,1.20584]
[1776987258847,78.14,78178.12,17.6,-0.00945,1e-05,1.20638]
[1776987263882,78.14,78178.46,17.6,-0.00944,1e-05,1.20613]
[1776987268917,78.14,78179.29,17.6,-0.00944,1e-05,1.20551]
[1776987273952,78.14,78178.97,17.6,-0.00943,1e-05,1.20377]
[1776987278987,78.14,78183.12,17.6,-0.0094,1e-05,1.20068]
[1776987284022,78.14,78188.55,17.6,-0.00936,1e-05,1.19664]
[1776987289057,78.14,78190.23,17.6,-0.00935,1e-05,1.1954]
[1776987294093,78.14,78189.55,17.6,-0.00935,1e-05,1.1959]
[1776987299130,78.14,78189.79,17.6,-0.00935,1e-05,1.19573]
[1776987305173,78.14,78190.16,17.6,-0.00935,1e-05,1.19545]
[1776987310208,78.14,78194.44,17.6,-0.00932,1e-05,1.19228]
[1776987315243,78.14,78197.69,17.6,-0.0093,1e-05,1.18988]
[1776987320278,78.14,78197.81,17.6,-0.0093,1e-05,1.18979]
[1776987325313,78.14,78198.4,17.6,-0.00929,1e-05,1.18936]
[1776987330348,78.14,78199.59,17.6,-0.00929,1e-05,1.18848]
[1776987333271,78.14,78199.77,17.6,-0.00927,1e-05,1.18638]
[1776987335026,78.14,78199.97,17.6,-0.00927,1e-05,1.18624]
[1776987340418,78.14,78200.26,17.6,-0.00927,1e-05,1.18602]
[1776987345453,78.14,78203.43,17.6,-0.00925,1e-05,1.18369]
[1776987350488,78.14,78212.56,17.6,-0.00919,1e-05,1.177]
[1776987356531,78.14,78214.71,17.6,-0.00917,1e-05,1.17542]
[1776987361564,78.14,78212.87,17.6,-0.00918,1e-05,1.17677]
[1776987366600,78.14,78212.75,17.6,-0.00918,1e-05,1.17686]
[1776987371635,78.14,78214.93,17.6,-0.00917,1e-05,1.17526]
[1776987376670,78.14,78214.96,17.6,-0.00917,1e-05,1.17524]
[1776987382712,78.14,78214.26,17.6,-0.00917,1e-05,1.17575]
[1776987389761,78.14,78214.42,17.6,-0.00917,1e-05,1.17564]
[1776987393789,78.14,78198.34,17.6,-0.00927,1e-05,1.18547]
[1776987398823,78.14,78202.22,17.6,-0.00924,1e-05,1.18262]
[1776987403859,78.14,78204.49,17.6,-0.00922,1e-05,1.18095]
[1776987408894,78.14,78197.35,17.6,-0.00927,1e-05,1.1862]
[1776987413929,78.14,78197.51,17.6,-0.00927,1e-05,1.18609]
[1776987418964,78.14,78196.27,17.6,-0.00928,1e-05,1.187]
[1776987423999,78.14,78193.67,17.6,-0.0093,1e-05,1.18892]
[1776987429033,78.14,78190.24,17.6,-0.00932,1e-05,1.19145]
[1776987435076,78.14,78190.65,17.6,-0.00932,1e-05,1.19115]
[1776987440111,78.14,78195.89,17.6,-0.00928,1e-05,1.18728]
[1776987445146,78.14,78194.47,17.6,-0.00929,1e-05,1.18833]
[1776987450181,78.14,78192.91,17.6,-0.0093,1e-05,1.18948]
[1776987455216,78.14,78193.42,17.6,-0.00928,1e-05,1.18714]
[1776987461257,78.14,78193.89,17.6,-0.00928,1e-05,1.18679]
[1776987466293,78.14,78209.68,17.6,-0.00918,1e-05,1.1752]
[1776987471328,78.14,78215.44,17.6,-0.00914,1e-05,1.17099]
[1776987476363,78.14,78217.45,17.6,-0.00912,1e-05,1.16953]
[1776987481399,78.14,78219.26,17.6,-0.00911,1e-05,1.16821]
[1776987486434,78.14,78218.28,17.6,-0.00912,1e-05,1.16892]
[1776987491470,78.14,78214.26,17.6,-0.00914,1e-05,1.17185]
[1776987496504,78.14,78214.47,17.6,-0.00914,1e-05,1.1717]
[1776987501539,78.14,78214.45,17.6,-0.00914,1e-05,1.17172]
[1776987505517,78.14,78214.57,17.6,-0.00914,1e-05,1.17163]
[1776987506610,78.14,78214.57,17.6,-0.00914,1e-05,1.17163]
[1776987512617,78.14,78221.47,17.6,-0.00908,1e-05,1.16466]
[1776987513520,78.14,78221.47,17.6,-0.00908,1e-05,1.16466]
[1776987514721,78.14,78221.43,17.6,-0.00908,1e-05,1.16469]
[1776987520673,78.14,78220.93,17.6,-0.00909,1e-05,1.16506]
[1776987525708,78.14,78222.35,17.6,-0.00908,1e-05,1.16403]
[1776987529958,78.14,78225.73,17.6,-0.00905,1e-05,1.16158]
[1776987530458,78.14,78226.83,17.6,-0.00905,1e-05,1.16078]
[1776987531952,78.14,78226.95,17.6,-0.00905,1e-05,1.16069]
[1776987537454,78.14,78227.89,17.6,-0.00904,1e-05,1.16001]
[1776987537961,78.14,78227.89,17.6,-0.00904,1e-05,1.16001]
[1776987543835,78.14,78229.85,17.6,-0.00903,1e-05,1.1586]
[1776987548870,78.14,78229.71,17.6,-0.00903,1e-05,1.1587]
[1776987553905,78.14,78229.51,17.6,-0.00903,1e-05,1.15884]
[1776987558940,78.14,78240.05,17.6,-0.00896,1e-05,1.15124]
[1776987563975,78.14,78243.82,17.6,-0.00894,1e-05,1.14854]
[1776987569010,78.14,78243.71,17.6,-0.00894,1e-05,1.14862]
[1776987575052,78.14,78244.34,17.6,-0.00892,1e-05,1.14624]
[1776987580087,78.14,78244.47,17.6,-0.00892,1e-05,1.14615]
[1776987586129,78.14,78238.09,17.6,-0.00896,1e-05,1.15073]
[1776987591164,78.14,78238.83,17.6,-0.00895,1e-05,1.1502]
[1776987596199,78.14,78238.99,17.6,-0.00895,1e-05,1.15008]
[1776987601234,78.14,78238.98,17.6,-0.00895,1e-05,1.15009]
[1776987604551,78.14,78238.95,17.6,-0.00895,1e-05,1.15011]
[1776987605056,78.14,78238.95,17.6,-0.00895,1e-05,1.15011]
[1776987606064,78.14,78238.95,17.6,-0.00895,1e-05,1.15011]
[1776987607560,78.14,78239.68,17.6,-0.00895,1e-05,1.14959]
[1776987617348,78.14,78240.9,17.6,-0.00894,1e-05,1.14871]
[1776987622382,78.14,78241.6,17.6,-0.00894,1e-05,1.14821]
[1776987627418,78.14,78244.37,17.6,-0.00892,1e-05,1.14622]
[1776987632453,78.14,78244.73,17.6,-0.0089,1e-05,1.14404]
[1776987637488,78.14,78245.48,17.6,-0.0089,1e-05,1.14351]
[1776987642525,78.14,78255.04,17.6,-0.00883,1e-05,1.13669]
[1776987647561,78.14,78256.75,17.6,-0.00882,1e-05,1.13547]
[1776987653603,78.14,78257.17,17.6,-0.00882,1e-05,1.13517]
[1776987658643,78.14,78264.34,17.6,-0.00878,1e-05,1.13009]
[1776987663679,78.14,78267.22,17.6,-0.00876,1e-05,1.12805]
[1776987669721,78.14,78280.37,17.6,-0.00867,1e-05,1.11878]
[1776987674757,78.14,78281.51,17.6,-0.00867,1e-05,1.11798]
[1776987679792,78.14,78282.97,17.6,-0.00866,1e-05,1.11696]
[1776987684827,78.14,78283.33,17.6,-0.00865,1e-05,1.11671]
[1776987690873,78.14,78275.18,17.6,-0.00871,1e-05,1.12243]
[1776987695341,78.14,78274.2,17.6,-0.0087,1e-05,1.12123]
[1776987704971,78.14,78275.55,17.6,-0.00869,1e-05,1.12028]
[1776987710006,78.14,78275.52,17.6,-0.00869,1e-05,1.1203]
[1776987712455,78.14,78275.62,17.6,-0.00869,1e-05,1.12023]
[1776987718062,78.14,78275.36,17.6,-0.00869,1e-05,1.12041]
[1776987723096,78.14,78275.85,17.6,-0.00869,1e-05,1.12007]
[1776987728132,78.14,78275.99,17.6,-0.00869,1e-05,1.11997]
[1776987732105,78.14,78275.56,17.6,-0.00869,1e-05,1.12027]
[1776987737195,78.14,78278.23,17.6,-0.00867,1e-05,1.1184]
[1776987742231,78.14,78284.42,17.6,-0.00863,1e-05,1.11406]
[1776987744244,78.14,78302.8,17.6,-0.00852,1e-05,1.10126]
[1776987749280,78.14,78301.05,17.6,-0.00853,1e-05,1.10247]
[1776987749479,78.14,78301.05,17.6,-0.00853,1e-05,1.10247]
[1776987755322,78.14,78299.25,17.6,-0.00853,1e-05,1.10185]
[1776987760357,78.14,78297.91,17.6,-0.00853,1e-05,1.10278]
[1776987765393,78.14,78295.64,17.6,-0.00855,1e-05,1.10435]
[1776987770427,78.14,78296.38,17.6,-0.00854,1e-05,1.10384]
[1776987775462,78.14,78296.22,17.6,-0.00855,1e-05,1.10395]
[1776987780497,78.14,78292.86,17.6,-0.00857,1e-05,1.10629]
[1776987785532,78.14,78289.82,17.6,-0.00859,1e-05,1.10841]
[1776987790567,78.14,78286.46,17.6,-0.00861,1e-05,1.11075]
[1776987795602,78.14,78284.65,17.6,-0.00862,1e-05,1.11201]
[1776987800383,78.14,78284.58,17.6,-0.00862,1e-05,1.11206]
[1776987804316,78.14,78284.27,17.6,-0.00862,1e-05,1.11228]
[1776987810710,78.14,78278.14,17.6,-0.00866,1e-05,1.11657]
[1776987816752,78.14,78279.23,17.6,-0.00864,1e-05,1.11392]
[1776987822794,78.14,78276.62,17.6,-0.00865,1e-05,1.11575]
[1776987829843,78.14,78274.19,17.6,-0.00867,1e-05,1.11745]
[1776987835250,78.14,78271.88,17.6,-0.00868,1e-05,1.11908]
[1776987839014,78.14,78268.2,17.6,-0.00871,1e-05,1.12167]
[1776987843081,78.14,78268.17,17.6,-0.00871,1e-05,1.12169]
[1776987849380,78.14,78273.38,17.6,-0.00867,1e-05,1.11802]
[1776987849387,78.14,78273.38,17.6,-0.00867,1e-05,1.11802]
[1776987855023,78.14,78270.89,17.6,-0.00869,1e-05,1.11977]
[1776987861065,78.14,78270.73,17.6,-0.00869,1e-05,1.11989]
[1776987866100,78.14,78271.4,17.6,-0.00869,1e-05,1.11941]
[1776987871135,78.14,78273.78,17.6,-0.00866,1e-05,1.11585]
[1776987876170,78.14,78274.57,17.6,-0.00865,1e-05,1.1153]
[1776987881205,78.14,78281.79,17.6,-0.00861,1e-05,1.11025]
[1776987886240,78.14,78286.22,17.6,-0.00858,1e-05,1.10716]
[1776987891275,78.14,78279.79,17.6,-0.00862,1e-05,1.11164]
[1776987896311,78.14,78280.11,17.6,-0.00862,1e-05,1.11142]
[1776987901346,78.14,78281.67,17.6,-0.00861,1e-05,1.11033]
[1776987906381,78.14,78281.9,17.6,-0.00861,1e-05,1.11017]
[1776987911416,78.14,78275.12,17.6,-0.00865,1e-05,1.11491]
[1776987916450,78.14,78273.36,17.6,-0.00866,1e-05,1.11615]
[1776987921486,78.14,78273.11,17.6,-0.00866,1e-05,1.11632]
[1776987926521,78.14,78276.05,17.6,-0.00864,1e-05,1.11426]
[1776987931556,78.14,78277.8,17.6,-0.00862,1e-05,1.11115]
[1776987936591,78.14,78277.35,17.6,-0.00862,1e-05,1.11147]
[1776987941626,78.14,78277.67,17.6,-0.00862,1e-05,1.11124]
[1776987946661,78.14,78271.85,17.6,-0.00866,1e-05,1.11532]
[1776987951696,78.14,78271.5,17.6,-0.00866,1e-05,1.11556]
[1776987956731,78.14,78270.39,17.6,-0.00867,1e-05,1.11634]
[1776987961766,78.14,78270.15,17.6,-0.00867,1e-05,1.11651]
[1776987966801,78.14,78273.46,17.6,-0.00865,1e-05,1.11419]
[1776987970042,78.14,78272.95,17.6,-0.00865,1e-05,1.11455]
[1776987970143,78.14,78260.08,17.6,-0.00873,1e-05,1.1236]
[1776987971836,78.14,78247.05,17.6,-0.00881,1e-05,1.13282]
[1776987975047,78.14,78247.71,17.6,-0.00881,1e-05,1.13235]
[1776987980899,78.14,78252.01,17.6,-0.00878,1e-05,1.1293]
[1776987985933,78.14,78262.72,17.6,-0.00871,1e-05,1.12173]
[1776987990969,78.14,78272.01,17.6,-0.00866,1e-05,1.1152]
[1776987996005,78.14,78271.93,17.6,-0.00864,1e-05,1.11337]
[1776988001039,78.14,78273.8,17.6,-0.00863,1e-05,1.11206]
[1776988006075,78.14,78278.77,17.6,-0.0086,1e-05,1.10859]
[1776988012117,78.14,78282.43,17.6,-0.00858,1e-05,1.10604]
[1776988017152,78.14,78283.73,17.6,-0.00857,1e-05,1.10513]
[1776988022187,78.14,78284.05,17.6,-0.00857,1e-05,1.10491]
[1776988027755,78.14,78285.13,17.6,-0.00856,1e-05,1.10416]
[1776988030234,78.14,78289.08,17.6,-0.00853,1e-05,1.10142]
[1776988030246,78.14,78291.81,17.6,-0.00852,1e-05,1.09952]
[1776988035281,78.14,78292.46,17.6,-0.00851,1e-05,1.09907]
[1776988039675,78.14,78293.19,17.6,-0.00851,1e-05,1.09857]
[1776988049379,78.14,78311.62,17.6,-0.00839,1e-05,1.08586]
[1776988054414,78.14,78322.27,17.6,-0.00831,1e-05,1.07674]
[1776988059451,78.14,78322.13,17.6,-0.00832,1e-05,1.07683]
[1776988064486,78.14,78321.0,17.6,-0.00832,1e-05,1.0776]
[1776988068679,78.14,78321.68,17.6,-0.00832,1e-05,1.07714]
[1776988076570,78.14,78325.03,17.6,-0.0083,1e-05,1.07486]
[1776988087647,78.14,78321.89,17.6,-0.00832,1e-05,1.07699]
[1776988092682,78.14,78316.24,17.6,-0.00835,1e-05,1.08085]
[1776988097717,78.14,78309.8,17.6,-0.00839,1e-05,1.08526]
[1776988102751,78.14,78302.19,17.6,-0.00844,1e-05,1.09049]
[1776988107787,78.14,78300.3,17.6,-0.00845,1e-05,1.09179]
[1776988112823,78.14,78297.76,17.6,-0.00845,1e-05,1.09167]
[1776988117858,78.14,78298.05,17.6,-0.00845,1e-05,1.09147]
[1776988124907,78.14,78297.42,17.6,-0.00845,1e-05,1.09191]
[1776988130949,78.14,78289.91,17.6,-0.0085,1e-05,1.0971]
[1776988136991,78.14,78280.88,17.6,-0.00856,1e-05,1.10336]
[1776988142026,78.14,78277.36,17.6,-0.00858,1e-05,1.10581]
[1776988147061,78.14,78282.67,17.6,-0.00855,1e-05,1.10212]
[1776988152096,78.14,78281.79,17.6,-0.00855,1e-05,1.10273]
[1776988157131,78.14,78283.67,17.6,-0.00854,1e-05,1.10142]
[1776988162166,78.14,78276.21,17.6,-0.00859,1e-05,1.10661]
[1776988167201,78.14,78283.48,17.6,-0.00854,1e-05,1.10155]
[1776988172236,78.14,78285.49,17.6,-0.00851,1e-05,1.09829]
[1776988178278,78.14,78284.11,17.6,-0.00852,1e-05,1.09924]
[1776988184320,78.14,78283.76,17.6,-0.00852,1e-05,1.09949]
[1776988190361,78.14,78284.47,17.6,-0.00852,1e-05,1.09899]
[1776988195397,78.14,78278.92,17.6,-0.00856,1e-05,1.10285]
[1776988200434,78.14,78279.78,17.6,-0.00855,1e-05,1.10225]
[1776988205469,78.14,78280.58,17.6,-0.00854,1e-05,1.10169]
[1776988210504,78.14,78293.87,17.6,-0.00846,1e-05,1.09249]
[1776988213525,78.14,78306.14,17.6,-0.00839,1e-05,1.08406]
[1776988219567,78.14,78313.18,17.6,-0.00834,1e-05,1.07924]
[1776988224602,78.14,78315.6,17.6,-0.00833,1e-05,1.07759]
[1776988229637,78.14,78315.19,17.6,-0.00833,1e-05,1.07787]
[1776988233486,78.14,78313.12,17.6,-0.00833,1e-05,1.07743]
[1776988238705,78.14,78312.37,17.6,-0.00833,1e-05,1.07794]
[1776988243739,78.14,78316.58,17.6,-0.00831,1e-05,1.07507]
[1776988248775,78.14,78314.65,17.6,-0.00832,1e-05,1.07639]
[1776988253811,78.14,78303.83,17.6,-0.00839,1e-05,1.08378]
[1776988256458,78.14,78300.46,17.6,-0.00841,1e-05,1.08609]
[1776988261873,78.14,78300.28,17.6,-0.00841,1e-05,1.08622]
[1776988266904,78.14,78300.09,17.6,-0.00841,1e-05,1.08635]
[1776988268911,78.14,78300.04,17.6,-0.00841,1e-05,1.08638]
[1776988274959,78.14,78299.64,17.6,-0.00841,1e-05,1.08666]
[1776988279994,78.14,78299.02,17.6,-0.00842,1e-05,1.08708]
[1776988285029,78.14,78294.2,17.6,-0.00845,1e-05,1.0904]
[1776988289316,78.14,78295.03,17.6,-0.00844,1e-05,1.08983]
[1776988295100,78.14,78285.08,17.6,-0.00849,1e-05,1.09483]
[1776988300134,78.14,78281.13,17.6,-0.00851,1e-05,1.09756]
[1776988305169,78.14,78280.99,17.6,-0.00851,1e-05,1.09766]
[1776988313225,78.14,78281.19,17.6,-0.00851,1e-05,1.09752]
[1776988318261,78.14,78281.03,17.6,-0.00851,1e-05,1.09763]
[1776988321282,78.14,78296.17,17.6,-0.00842,1e-05,1.08718]
[1776988326317,78.14,78297.9,17.6,-0.00841,1e-05,1.08599]
[1776988331352,78.14,78298.11,17.6,-0.00841,1e-05,1.08585]
[1776988336387,78.14,78297.44,17.6,-0.00841,1e-05,1.08631]
[1776988341422,78.14,78298.49,17.6,-0.00841,1e-05,1.08559]
[1776988346457,78.14,78298.48,17.6,-0.00841,1e-05,1.0856]
[1776988351492,78.14,78299.12,17.6,-0.00839,1e-05,1.0833]
[1776988356527,78.14,78296.36,17.6,-0.0084,1e-05,1.08519]
[1776988361562,78.14,78292.89,17.6,-0.00843,1e-05,1.08758]
[1776988366597,78.14,78292.89,17.6,-0.00843,1e-05,1.08758]
[1776988371632,78.14,78292.34,17.6,-0.00843,1e-05,1.08795]
[1776988376667,78.14,78291.23,17.6,-0.00844,1e-05,1.08872]
[1776988381702,78.14,78291.4,17.6,-0.00844,1e-05,1.0886]
[1776988387744,78.14,78291.63,17.6,-0.00843,1e-05,1.08844]
[1776988392779,78.14,78291.19,17.6,-0.00844,1e-05,1.08875]
[1776988399828,78.14,78291.27,17.6,-0.00844,1e-05,1.08869]
[1776988404863,78.14,78290.64,17.6,-0.00844,1e-05,1.08912]
[1776988409897,78.14,78290.08,17.6,-0.00844,1e-05,1.08951]
[1776988414933,78.14,78284.26,17.6,-0.00847,1e-05,1.09166]
[1776988419970,78.14,78282.8,17.6,-0.00847,1e-05,1.09266]
[1776988426013,78.14,78287.79,17.6,-0.00844,1e-05,1.08922]
[1776988431048,78.14,78287.15,17.6,-0.00845,1e-05,1.08966]
[1776988436083,78.14,78287.14,17.6,-0.00845,1e-05,1.08967]
[1776988441118,78.14,78284.25,17.6,-0.00847,1e-05,1.09166]
[1776988446153,78.14,78286.24,17.6,-0.00845,1e-05,1.09029]
[1776988451187,78.14,78288.44,17.6,-0.00844,1e-05,1.08878]
[1776988456222,78.14,78291.45,17.6,-0.00842,1e-05,1.0867]
[1776988461258,78.14,78291.61,17.6,-0.00842,1e-05,1.08659]
[1776988466801,78.14,78291.43,17.6,-0.00842,1e-05,1.08672]
[1776988472335,78.14,78283.86,17.6,-0.00845,1e-05,1.09007]
[1776988477370,78.14,78274.45,17.6,-0.00851,1e-05,1.09657]
[1776988482405,78.14,78284.28,17.6,-0.00845,1e-05,1.08978]
[1776988487440,78.14,78284.51,17.6,-0.00845,1e-05,1.08962]
[1776988492475,78.14,78283.93,17.6,-0.00845,1e-05,1.09002]
[1776988497510,78.14,78275.18,17.6,-0.00851,1e-05,1.09606]
[1776988502545,78.14,78273.23,17.6,-0.00852,1e-05,1.09741]
[1776988507580,78.14,78273.35,17.6,-0.00852,1e-05,1.09733]
[1776988512615,78.14,78277.12,17.6,-0.0085,1e-05,1.09472]
[1776988517649,78.14,78280.03,17.6,-0.00848,1e-05,1.09271]
[1776988522685,78.14,78279.97,17.6,-0.00848,1e-05,1.09275]
[1776988527720,78.14,78280.27,17.6,-0.00848,1e-05,1.09254]
[1776988532755,78.14,78280.4,17.6,-0.00846,1e-05,1.09058]
[1776988537790,78.14,78281.78,17.6,-0.00845,1e-05,1.08963]
[1776988542825,78.14,78281.08,17.6,-0.00846,1e-05,1.09011]
[1776988547859,78.14,78278.41,17.6,-0.00847,1e-05,1.09196]
[1776988553902,78.14,78276.04,17.6,-0.00849,1e-05,1.0936]
[1776988558937,78.14,78275.27,17.6,-0.00849,1e-05,1.09413]
[1776988563972,78.14,78274.69,17.6,-0.0085,1e-05,1.09453]
[1776988569007,78.14,78270.84,17.6,-0.00852,1e-05,1.0972]
[1776988574042,78.14,78263.37,17.6,-0.00857,1e-05,1.10239]
[1776988579077,78.14,78263.2,17.6,-0.00857,1e-05,1.1025]
[1776988584112,78.14,78262.69,17.6,-0.00857,1e-05,1.10286]
[1776988589146,78.14,78262.85,17.6,-0.00857,1e-05,1.10275]
[1776988594182,78.14,78263.22,17.6,-0.00855,1e-05,1.10061]
[1776988599216,78.14,78263.64,17.6,-0.00855,1e-05,1.10032]
[1776988604253,78.14,78262.39,17.6,-0.00856,1e-05,1.10119]
[1776988609288,78.14,78262.74,17.6,-0.00856,1e-05,1.10094]
[1776988614323,78.14,78263.37,17.6,-0.00855,1e-05,1.1005]
[1776988619361,78.14,78266.02,17.6,-0.00854,1e-05,1.09866]
[1776988624393,78.14,78266.94,17.6,-0.00853,1e-05,1.09802]
[1776988629428,78.14,78268.43,17.6,-0.00852,1e-05,1.09699]
[1776988635470,78.14,78268.66,17.6,-0.00852,1e-05,1.09683]
[1776988640504,78.14,78268.92,17.6,-0.00852,1e-05,1.09665]
[1776988645541,78.14,78268.93,17.6,-0.00852,1e-05,1.09664]
[1776988650576,78.14,78272.73,17.6,-0.0085,1e-05,1.09401]
[1776988656311,78.14,78280.95,17.6,-0.00843,1e-05,1.08647]
[1776988661655,78.14,78272.86,17.6,-0.00848,1e-05,1.09205]
[1776988666690,78.14,78271.54,17.6,-0.00849,1e-05,1.09296]
[1776988671726,78.14,78270.1,17.6,-0.0085,1e-05,1.09396]
[1776988676760,78.14,78269.59,17.6,-0.0085,1e-05,1.09431]
[1776988681795,78.14,78269.56,17.6,-0.0085,1e-05,1.09433]
[1776988686830,78.14,78271.42,17.6,-0.00849,1e-05,1.09305]
[1776988691864,78.14,78271.13,17.6,-0.00849,1e-05,1.09325]
[1776988696900,78.14,78267.31,17.6,-0.00852,1e-05,1.09589]
[1776988701935,78.14,78269.15,17.6,-0.0085,1e-05,1.09462]
[1776988706970,78.14,78269.18,17.6,-0.0085,1e-05,1.0946]
[1776988712006,78.14,78270.91,17.6,-0.00848,1e-05,1.09153]
[1776988719054,78.14,78269.84,17.6,-0.00849,1e-05,1.09227]
[1776988724119,78.14,78269.93,17.6,-0.00848,1e-05,1.0922]
[1776988731143,78.14,78270.93,17.6,-0.00848,1e-05,1.09151]
[1776988736178,78.14,78269.37,17.6,-0.00849,1e-05,1.09259]
[1776988741213,78.14,78269.62,17.6,-0.00849,1e-05,1.09242]
[1776988746248,78.14,78270.77,17.6,-0.00848,1e-05,1.09162]
[1776988751285,78.14,78274.86,17.6,-0.00845,1e-05,1.0888]
[1776988756320,78.14,78274.65,17.6,-0.00846,1e-05,1.08894]
[1776988764376,78.14,78273.62,17.6,-0.00846,1e-05,1.08965]
[1776988769411,78.14,78271.03,17.6,-0.00848,1e-05,1.09144]
[1776988774446,78.14,78271.77,17.6,-0.00846,1e-05,1.08906]
[1776988779481,78.14,78275.92,17.6,-0.00843,1e-05,1.0862]
[1776988784516,78.14,78278.19,17.6,-0.00842,1e-05,1.08464]
[1776988789551,78.14,78277.31,17.6,-0.00842,1e-05,1.08525]
[1776988794586,78.14,78275.3,17.6,-0.00844,1e-05,1.08663]
[1776988801152,78.14,78283.33,17.6,-0.00839,1e-05,1.08111]
[1776988802021,78.14,78300.92,17.6,-0.00828,1e-05,1.06911]
[1776988807688,78.14,78311.67,17.6,-0.00821,1e-05,1.06183]
[1776988812723,78.14,78315.87,17.6,-0.00819,1e-05,1.059]
[1776988816751,78.14,78299.95,17.6,-0.00829,1e-05,1.06977]
[1776988821788,78.14,78299.55,17.6,-0.00829,1e-05,1.07004]
[1776988826823,78.14,78298.5,17.6,-0.00829,1e-05,1.07076]
[1776988831858,78.14,78307.79,17.6,-0.00822,1e-05,1.06261]
[1776988836893,78.14,78312.37,17.6,-0.0082,1e-05,1.05952]
[1776988841928,78.14,78311.72,17.6,-0.0082,1e-05,1.05996]
[1776988846963,78.14,78315.56,17.6,-0.00818,1e-05,1.05737]
[1776988851998,78.14,78316.21,17.6,-0.00817,1e-05,1.05694]
[1776988857033,78.14,78318.38,17.6,-0.00816,1e-05,1.05548]
[1776988862068,78.14,78319.16,17.6,-0.00815,1e-05,1.05495]
[1776988867103,78.14,78318.75,17.6,-0.00816,1e-05,1.05523]
[1776988872138,78.14,78315.86,17.6,-0.00817,1e-05,1.05717]
[1776988877173,78.14,78315.99,17.6,-0.00817,1e-05,1.05708]
[1776988882208,78.14,78316.6,17.6,-0.00817,1e-05,1.05667]
[1776988887243,78.14,78315.19,17.6,-0.00818,1e-05,1.05762]
[1776988892277,78.14,78314.01,17.6,-0.00817,1e-05,1.05658]
[1776988897313,78.14,78311.31,17.6,-0.00819,1e-05,1.0584]
[1776988902348,78.14,78309.92,17.6,-0.0082,1e-05,1.05934]
[1776988907383,78.14,78303.01,17.6,-0.00824,1e-05,1.06401]
[1776988912418,78.14,78300.95,17.6,-0.00825,1e-05,1.0654]
[1776988917453,78.14,78310.8,17.6,-0.00819,1e-05,1.05875]
[1776988922488,78.14,78304.97,17.6,-0.00823,1e-05,1.06268]
[1776988927523,78.14,78309.09,17.6,-0.0082,1e-05,1.0599]
[1776988932558,78.14,78311.82,17.6,-0.00819,1e-05,1.05806]
[1776988937593,78.14,78312.08,17.6,-0.00818,1e-05,1.05788]
[1776988942628,78.14,78313.0,17.6,-0.00818,1e-05,1.05726]
[1776988947693,78.14,78310.24,17.6,-0.0082,1e-05,1.05912]
[1776988953705,78.14,78303.16,17.6,-0.00822,1e-05,1.06207]
[1776988959747,78.14,78302.96,17.6,-0.00823,1e-05,1.0622]
[1776988964782,78.14,78303.57,17.6,-0.00822,1e-05,1.06179]
[1776988969817,78.14,78300.16,17.6,-0.00824,1e-05,1.06409]
[1776988974852,78.14,78294.61,17.6,-0.00828,1e-05,1.06786]
[1776988979889,78.14,78294.31,17.6,-0.00828,1e-05,1.06806]
[1776988984924,78.14,78299.51,17.6,-0.00825,1e-05,1.06453]
[1776988989959,78.14,78299.84,17.6,-0.00824,1e-05,1.06431]
[1776988994994,78.14,78299.7,17.6,-0.00825,1e-05,1.06441]
[1776989000029,78.14,78299.84,17.6,-0.00824,1e-05,1.06431]
[1776989005064,78.14,78284.34,17.6,-0.00834,1e-05,1.07485]
[1776989010100,78.14,78279.22,17.6,-0.00837,1e-05,1.07835]
[1776989015135,78.14,78278.95,17.6,-0.00836,1e-05,1.07668]
[1776989020171,78.14,78277.97,17.6,-0.00836,1e-05,1.07735]
[1776989025206,78.14,78287.91,17.6,-0.0083,1e-05,1.07056]
[1776989030241,78.14,78287.77,17.6,-0.0083,1e-05,1.07066]
[1776989035276,78.14,78283.51,17.6,-0.00833,1e-05,1.07356]
[1776989040311,78.14,78283.05,17.6,-0.00833,1e-05,1.07387]
[1776989045348,78.14,78278.94,17.6,-0.00836,1e-05,1.07668]
[1776989050383,78.14,78277.25,17.6,-0.00837,1e-05,1.07784]
[1776989055419,78.14,78278.84,17.6,-0.00836,1e-05,1.07675]
[1776989060454,78.14,78286.37,17.6,-0.00831,1e-05,1.07161]
[1776989065490,78.14,78273.45,17.6,-0.00839,1e-05,1.08044]
[1776989070525,78.14,78271.74,17.6,-0.0084,1e-05,1.08162]
[1776989075560,78.14,78261.48,17.6,-0.00845,1e-05,1.08681]
[1776989080595,78.14,78249.78,17.6,-0.00853,1e-05,1.0949]
[1776989085630,78.14,78248.09,17.6,-0.00854,1e-05,1.09607]
[1776989090665,78.14,78240.57,17.6,-0.00858,1e-05,1.1013]
[1776989094693,78.14,78225.06,17.6,-0.00868,1e-05,1.11216]
[1776989096707,78.14,78210.15,17.6,-0.00878,1e-05,1.12268]
[1776989101742,78.14,78203.05,17.6,-0.00882,1e-05,1.12772]
[1776989106777,78.14,78196.18,17.6,-0.00887,1e-05,1.13261]
[1776989111812,78.14,78202.95,17.6,-0.00882,1e-05,1.12779]
[1776989116847,78.14,78202.99,17.6,-0.00882,1e-05,1.12776]
[1776989121882,78.14,78213.23,17.6,-0.00876,1e-05,1.1205]
[1776989126920,78.14,78220.85,17.6,-0.00871,1e-05,1.11512]
[1776989131955,78.14,78230.63,17.6,-0.00863,1e-05,1.10635]
[1776989134976,78.14,78245.23,17.6,-0.00854,1e-05,1.09617]
[1776989140016,78.14,78249.44,17.6,-0.00851,1e-05,1.09325]
[1776989145057,78.14,78257.31,17.6,-0.00846,1e-05,1.08781]
[1776989150092,78.14,78258.72,17.6,-0.00846,1e-05,1.08684]
[1776989155141,78.14,78258.62,17.6,-0.00846,1e-05,1.08691]
[1776989160176,78.14,78265.06,17.6,-0.00842,1e-05,1.08247]
[1776989165257,78.14,78265.05,17.6,-0.00842,1e-05,1.08248]
[1776989170293,78.14,78275.11,17.6,-0.00835,1e-05,1.07558]
[1776989175328,78.14,78282.07,17.6,-0.00831,1e-05,1.07084]
[1776989180362,78.14,78290.13,17.6,-0.00826,1e-05,1.06536]
[1776989185398,78.14,78287.73,17.6,-0.00828,1e-05,1.06699]
[1776989190433,78.14,78277.83,17.6,-0.00834,1e-05,1.07373]
[1776989195469,78.14,78273.3,17.6,-0.00835,1e-05,1.07496]
[1776989200503,78.14,78268.88,17.6,-0.00838,1e-05,1.07799]
[1776989205538,78.14,78269.18,17.6,-0.00838,1e-05,1.07778]
[1776989210573,78.14,78269.27,17.6,-0.00838,1e-05,1.07772]
[1776989215609,78.14,78273.5,17.6,-0.00835,1e-05,1.07483]
[1776989220644,78.14,78276.36,17.6,-0.00833,1e-05,1.07287]
[1776989225679,78.14,78274.24,17.6,-0.00835,1e-05,1.07432]
[1776989227693,78.14,78287.37,17.6,-0.00827,1e-05,1.06538]
[1776989232728,78.14,78291.13,17.6,-0.00824,1e-05,1.06284]
[1776989237762,78.14,78298.39,17.6,-0.0082,1e-05,1.05793]
[1776989238005,78.14,78298.39,17.6,-0.0082,1e-05,1.05793]
[1776989243806,78.14,78299.23,17.6,-0.00819,1e-05,1.05736]
[1776989248841,78.14,78309.91,17.6,-0.00813,1e-05,1.05019]
[1776989249014,78.14,78309.91,17.6,-0.00813,1e-05,1.05019]
[1776989254883,78.14,78315.33,17.6,-0.00808,1e-05,1.04474]
[1776989257908,78.14,78331.62,17.6,-0.00799,1e-05,1.03391]
[1776989262943,78.14,78316.25,17.6,-0.00808,1e-05,1.04412]
[1776989263033,78.14,78316.25,17.6,-0.00808,1e-05,1.04412]
[1776989268985,78.14,78313.1,17.6,-0.0081,1e-05,1.04622]
[1776989274020,78.14,78313.7,17.6,-0.00809,1e-05,1.04582]
[1776989279784,78.14,78313.71,17.6,-0.00809,1e-05,1.04582]
[1776989285101,78.14,78313.22,17.6,-0.0081,1e-05,1.04614]
[1776989290136,78.14,78321.03,17.6,-0.00805,1e-05,1.04094]
[1776989295170,78.14,78315.0,17.6,-0.00808,1e-05,1.04496]
[1776989300206,78.14,78311.71,17.6,-0.0081,1e-05,1.04715]
[1776989305241,78.14,78310.42,17.6,-0.00811,1e-05,1.04802]
[1776989310279,78.14,78314.59,17.6,-0.00809,1e-05,1.04523]
[1776989315317,78.14,78315.42,17.6,-0.00807,1e-05,1.04285]
[1776989320352,78.14,78320.99,17.6,-0.00803,1e-05,1.03915]
[1776989326394,78.14,78320.51,17.6,-0.00804,1e-05,1.03947]
[1776989331429,78.14,78318.52,17.6,-0.00805,1e-05,1.04079]
[1776989336464,78.14,78317.87,17.6,-0.00805,1e-05,1.04122]
[1776989341499,78.14,78329.7,17.6,-0.00798,1e-05,1.03337]
[1776989346535,78.14,78340.17,17.6,-0.00792,1e-05,1.02646]
[1776989352579,78.14,78339.38,17.6,-0.00793,1e-05,1.02698]
[1776989357614,78.14,78338.0,17.6,-0.00793,1e-05,1.02789]
[1776989362649,78.14,78337.26,17.6,-0.00794,1e-05,1.02838]
[1776989366677,78.14,78349.98,17.6,-0.00786,1e-05,1.02003]
[1776989371712,78.14,78361.09,17.6,-0.00779,1e-05,1.011]
[1776989377108,78.14,78365.29,17.6,-0.00776,1e-05,1.00827]
[1776989386817,78.14,78358.31,17.6,-0.0078,1e-05,1.01281]
[1776989391852,78.14,78357.21,17.6,-0.00781,1e-05,1.01352]
[1776989396893,78.14,78356.75,17.6,-0.00781,1e-05,1.01382]
[1776989401928,78.14,78357.25,17.6,-0.00781,1e-05,1.0135]
[1776989406963,78.14,78346.37,17.6,-0.00787,1e-05,1.0206]
[1776989411998,78.14,78341.71,17.6,-0.0079,1e-05,1.02365]
[1776989417034,78.14,78336.0,17.6,-0.00793,1e-05,1.02741]
[1776989422069,78.14,78334.78,17.6,-0.00794,1e-05,1.02821]
[1776989427104,78.14,78333.58,17.6,-0.00795,1e-05,1.029]
[1776989432143,78.14,78333.47,17.6,-0.00793,1e-05,1.02727]
[1776989437181,78.14,78333.49,17.6,-0.00793,1e-05,1.02726]
[1776989441208,78.14,78318.86,17.6,-0.00802,1e-05,1.03693]
[1776989446243,78.14,78319.24,17.6,-0.00802,1e-05,1.03668]
[1776989451279,78.14,78328.53,17.6,-0.00796,1e-05,1.03053]
[1776989456314,78.14,78323.89,17.6,-0.00799,1e-05,1.03359]
[1776989461349,78.14,78320.12,17.6,-0.00801,1e-05,1.03609]
[1776989466384,78.14,78325.09,17.6,-0.00798,1e-05,1.0328]
[1776989471420,78.14,78325.52,17.6,-0.00798,1e-05,1.03252]
[1776989476454,78.14,78324.71,17.6,-0.00799,1e-05,1.03305]
[1776989481489,78.14,78318.29,17.6,-0.00802,1e-05,1.03731]
[1776989486524,78.14,78323.61,17.6,-0.00799,1e-05,1.03378]
[1776989491559,78.14,78331.17,17.6,-0.00793,1e-05,1.02698]
[1776989496594,78.14,78331.83,17.6,-0.00793,1e-05,1.02655]
[1776989501629,78.14,78331.8,17.6,-0.00793,1e-05,1.02657]
[1776989506664,78.14,78331.62,17.6,-0.00793,1e-05,1.02668]
[1776989511699,78.14,78324.56,17.6,-0.00797,1e-05,1.03134]
[1776989516733,78.14,78323.1,17.6,-0.00798,1e-05,1.03231]
[1776989521769,78.14,78321.63,17.6,-0.00799,1e-05,1.03328]
[1776989525797,78.14,78307.76,17.6,-0.00807,1e-05,1.04249]
[1776989530832,78.14,78312.07,17.6,-0.00805,1e-05,1.03962]
[1776989535867,78.14,78306.85,17.6,-0.00808,1e-05,1.0431]
[1776989538891,78.14,78319.31,17.6,-0.008,1e-05,1.03482]
[1776989544934,78.14,78321.3,17.6,-0.00799,1e-05,1.0335]
[1776989547956,78.14,78333.77,17.6,-0.00792,1e-05,1.02527]
[1776989552991,78.14,78332.65,17.6,-0.00791,1e-05,1.0242]
[1776989558031,78.14,78330.58,17.6,-0.00792,1e-05,1.02556]
[1776989563066,78.14,78330.55,17.6,-0.00792,1e-05,1.02558]
[1776989568101,78.14,78329.36,17.6,-0.00793,1e-05,1.02637]
[1776989573135,78.14,78329.44,17.6,-0.00793,1e-05,1.02632]
[1776989578172,78.14,78328.99,17.6,-0.00793,1e-05,1.02661]
[1776989583207,78.14,78323.16,17.6,-0.00797,1e-05,1.03046]
[1776989588242,78.14,78318.86,17.6,-0.00799,1e-05,1.0333]
[1776989593276,78.14,78317.29,17.6,-0.008,1e-05,1.03434]
[1776989598312,78.14,78317.58,17.6,-0.008,1e-05,1.03415]
[1776989603346,78.14,78322.78,17.6,-0.00797,1e-05,1.03071]
[1776989608382,78.14,78310.26,17.6,-0.00804,1e-05,1.03901]
[1776989613417,78.14,78305.83,17.6,-0.00806,1e-05,1.04014]
[1776989618451,78.14,78305.56,17.6,-0.00806,1e-05,1.04032]
[1776989623487,78.14,78300.17,17.6,-0.00809,1e-05,1.04391]
[1776989628522,78.14,78306.33,17.6,-0.00805,1e-05,1.0398]
[1776989633559,78.14,78307.66,17.6,-0.00805,1e-05,1.03892]
[1776989638594,78.14,78308.08,17.6,-0.00804,1e-05,1.03864]
[1776989643630,78.14,78311.71,17.6,-0.00802,1e-05,1.03623]
[1776989648665,78.14,78310.33,17.6,-0.00803,1e-05,1.03714]
[1776989653700,78.14,78311.51,17.6,-0.00802,1e-05,1.03636]
[1776989664777,78.14,78311.98,17.6,-0.00802,1e-05,1.03605]
[1776989669811,78.14,78313.49,17.6,-0.00801,1e-05,1.03504]
[1776989674847,78.14,78314.34,17.6,-0.00799,1e-05,1.03267]
[1776989683910,78.14,78313.93,17.6,-0.008,1e-05,1.03294]
[1776989688944,78.14,78314.53,17.6,-0.00799,1e-05,1.03254]
[1776989694987,78.14,78320.11,17.6,-0.00796,1e-05,1.02885]
[1776989700026,78.14,78324.35,17.6,-0.00793,1e-05,1.02606]
[1776989705061,78.14,78331.73,17.6,-0.00789,1e-05,1.02121]
[1776989706073,78.14,78344.68,17.6,-0.00781,1e-05,1.01274]
[1776989711109,78.14,78350.26,17.6,-0.00778,1e-05,1.00911]
[1776989715137,78.14,78365.12,17.6,-0.0077,1e-05,0.9995]
[1776989720172,78.14,78373.29,17.6,-0.00765,1e-05,0.99425]
[1776989725207,78.14,78374.44,17.6,-0.00764,1e-05,0.99351]
[1776989730242,78.14,78373.11,17.6,-0.00765,1e-05,0.99437]
[1776989734270,78.14,78355.79,17.6,-0.00774,1e-05,1.00375]
[1776989739305,78.14,78342.24,17.6,-0.00782,1e-05,1.01254]
[1776989744340,78.14,78328.27,17.6,-0.0079,1e-05,1.02168]
[1776989749376,78.14,78325.16,17.6,-0.00792,1e-05,1.02372]
[1776989754411,78.14,78324.79,17.6,-0.00792,1e-05,1.02396]
[1776989759446,78.14,78324.21,17.6,-0.00792,1e-05,1.02434]
[1776989764481,78.14,78325.49,17.6,-0.00791,1e-05,1.0235]
[1776989770523,78.14,78317.69,17.6,-0.00796,1e-05,1.02864]
[1776989775558,78.14,78320.04,17.6,-0.00795,1e-05,1.02709]
[1776989780593,78.14,78322.53,17.6,-0.00793,1e-05,1.02545]
[1776989785629,78.14,78320.5,17.6,-0.00794,1e-05,1.02679]
[1776989790664,78.14,78322.09,17.6,-0.00793,1e-05,1.02574]
[1776989795700,78.14,78320.52,17.6,-0.00793,1e-05,1.02497]
[1776989802748,78.14,78318.52,17.6,-0.00794,1e-05,1.02628]
[1776989807784,78.14,78317.73,17.6,-0.00795,1e-05,1.02681]
[1776989815857,78.14,78315.82,17.6,-0.00796,1e-05,1.02807]
[1776989820892,78.14,78304.79,17.6,-0.00802,1e-05,1.03537]
[1776989825928,78.14,78301.61,17.6,-0.00804,1e-05,1.03748]
[1776989830962,78.14,78301.65,17.6,-0.00804,1e-05,1.03745]
[1776989835997,78.14,78294.74,17.6,-0.00808,1e-05,1.04206]
[1776989841035,78.14,78284.04,17.6,-0.00815,1e-05,1.04922]
[1776989846071,78.14,78282.71,17.6,-0.00816,1e-05,1.05011]
[1776989851106,78.14,78279.82,17.6,-0.00816,1e-05,1.05022]
[1776989856141,78.14,78295.15,17.6,-0.00807,1e-05,1.03996]
[1776989861176,78.14,78295.91,17.6,-0.00806,1e-05,1.03945]
[1776989863194,78.14,78313.11,17.6,-0.00796,1e-05,1.02804]
[1776989868229,78.14,78313.05,17.6,-0.00796,1e-05,1.02808]
[1776989873264,78.14,78313.8,17.6,-0.00796,1e-05,1.02759]
[1776989878299,78.14,78316.33,17.6,-0.00794,1e-05,1.02592]
[1776989883334,78.14,78324.11,17.6,-0.00789,1e-05,1.0208]
[1776989888369,78.14,78324.69,17.6,-0.00789,1e-05,1.02042]
[1776989893404,78.14,78324.56,17.6,-0.00789,1e-05,1.02051]
[1776989899447,78.14,78324.03,17.6,-0.0079,1e-05,1.02086]
[1776989904482,78.14,78322.66,17.6,-0.0079,1e-05,1.02176]
[1776989909517,78.14,78321.06,17.6,-0.00791,1e-05,1.02281]
[1776989914552,78.14,78320.72,17.6,-0.0079,1e-05,1.02123]
[1776989919587,78.14,78320.26,17.6,-0.0079,1e-05,1.02153]
[1776989924622,78.14,78333.93,17.6,-0.00782,1e-05,1.01259]
[1776989929657,78.14,78333.56,17.6,-0.00783,1e-05,1.01283]
[1776989933685,78.14,78346.24,17.6,-0.00775,1e-05,1.00459]
[1776989941741,78.14,78350.75,17.6,-0.00773,1e-05,1.00167]
[1776989942749,78.14,78365.06,17.6,-0.00764,1e-05,0.99246]
[1776989947784,78.14,78376.9,17.6,-0.00758,1e-05,0.9849]
[1776989952819,78.14,78376.46,17.6,-0.00758,1e-05,0.98518]
[1776989957854,78.14,78384.78,17.6,-0.00753,1e-05,0.97989]
[1776989962889,78.14,78382.56,17.6,-0.00754,1e-05,0.9813]
[1776989967924,78.14,78382.59,17.6,-0.00754,1e-05,0.98128]
[1776989973968,78.14,78382.53,17.6,-0.00753,1e-05,0.97957]
[1776989979003,78.14,78383.44,17.6,-0.00753,1e-05,0.97899]
[1776989984040,78.14,78383.25,17.6,-0.00753,1e-05,0.97911]
[1776989989075,78.14,78391.84,17.6,-0.00748,1e-05,0.97368]
[1776989994110,78.14,78386.85,17.6,-0.00751,1e-05,0.97683]
[1776989999145,78.14,78386.71,17.6,-0.00751,1e-05,0.97692]
[1776990004183,78.14,78386.89,17.6,-0.00751,1e-05,0.9768]
[1776990009219,78.14,78389.97,17.6,-0.00749,1e-05,0.97486]
[1776990014254,78.14,78393.38,17.6,-0.00747,1e-05,0.97271]
[1776990019289,78.14,78397.42,17.6,-0.00745,1e-05,0.97016]
[1776990020661,78.14,78412.28,17.6,-0.00737,1e-05,0.96085]
[1776990026306,78.14,78422.76,17.6,-0.00731,1e-05,0.95433]
[1776990031374,78.14,78426.32,17.6,-0.00728,1e-05,0.95041]
[1776990034396,78.14,78440.58,17.6,-0.0072,1e-05,0.94163]
[1776990039431,78.14,78447.89,17.6,-0.00716,1e-05,0.93715]
[1776990042457,78.14,78463.11,17.6,-0.00708,1e-05,0.92789]
[1776990044803,78.14,78447.49,17.6,-0.00716,1e-05,0.9374]
[1776990047492,78.14,78432.91,17.6,-0.00724,1e-05,0.94634]
[1776990052601,78.14,78427.51,17.6,-0.00727,1e-05,0.94968]
[1776990055547,78.14,78409.55,17.6,-0.00737,1e-05,0.96083]
[1776990060748,78.14,78402.82,17.6,-0.0074,1e-05,0.96504]
[1776990066626,78.14,78404.28,17.6,-0.0074,1e-05,0.96412]
[1776990071661,78.14,78403.91,17.6,-0.0074,1e-05,0.96435]
[1776990076696,78.14,78389.0,17.6,-0.00748,1e-05,0.97372]
[1776990081731,78.14,78387.16,17.6,-0.00749,1e-05,0.97489]
[1776990086765,78.14,78394.01,17.6,-0.00745,1e-05,0.97057]
[1776990091801,78.14,78394.07,17.6,-0.00744,1e-05,0.96879]
[1776990096839,78.14,78394.55,17.6,-0.00744,1e-05,0.96849]
[1776990101875,78.14,78402.65,17.6,-0.00739,1e-05,0.96341]
[1776990106910,78.14,78399.51,17.6,-0.00741,1e-05,0.96537]
[1776990111945,78.14,78401.24,17.6,-0.0074,1e-05,0.96429]
[1776990116980,78.14,78401.91,17.6,-0.0074,1e-05,0.96387]
[1776990122015,78.14,78400.15,17.6,-0.00741,1e-05,0.96497]
[1776990127051,78.14,78402.24,17.6,-0.0074,1e-05,0.96367]
[1776990132086,78.14,78411.03,17.6,-0.00735,1e-05,0.95818]
[1776990137122,78.14,78425.33,17.6,-0.00727,1e-05,0.94931]
[1776990142157,78.14,78425.33,17.6,-0.00727,1e-05,0.94931]
[1776990146185,78.14,78412.82,17.6,-0.00734,1e-05,0.95706]
[1776990151219,78.14,78405.13,17.6,-0.00737,1e-05,0.96013]
[1776990156255,78.14,78402.09,17.6,-0.00738,1e-05,0.96203]
[1776990161290,78.14,78401.77,17.6,-0.00738,1e-05,0.96223]
[1776990166325,78.14,78403.74,17.6,-0.00737,1e-05,0.961]
[1776990170353,78.14,78416.44,17.6,-0.0073,1e-05,0.95309]
[1776990173533,78.14,78451.05,17.6,-0.00712,1e-05,0.93184]
[1776990174381,78.14,78463.43,17.6,-0.00705,1e-05,0.92433]
[1776990179417,78.14,78457.21,17.6,-0.00708,1e-05,0.92809]
[1776990184451,78.14,78450.19,17.6,-0.00712,1e-05,0.93236]
[1776990189487,78.14,78445.88,17.6,-0.00714,1e-05,0.93499]
[1776990195531,78.14,78444.86,17.6,-0.00715,1e-05,0.93561]
[1776990197544,78.14,78457.98,17.6,-0.00708,1e-05,0.92763]
[1776990202579,78.14,78464.51,17.6,-0.00704,1e-05,0.92368]
[1776990207614,78.14,78467.93,17.6,-0.00703,1e-05,0.92161]
[1776990212649,78.14,78468.13,17.6,-0.00701,1e-05,0.91982]
[1776990217687,78.14,78476.57,17.6,-0.00697,1e-05,0.91475]
[1776990222719,78.14,78484.01,17.6,-0.00693,1e-05,0.9103]
[1776990227754,78.14,78490.32,17.6,-0.0069,1e-05,0.90654]
[1776990232788,78.14,78491.03,17.6,-0.00689,1e-05,0.90612]
[1776990237824,78.14,78493.59,17.6,-0.00688,1e-05,0.9046]
[1776990242862,78.14,78493.96,17.6,-0.00688,1e-05,0.90438]
[1776990247899,78.14,78477.3,17.6,-0.00696,1e-05,0.91431]
[1776990250920,78.14,78457.59,17.6,-0.00707,1e-05,0.92618]
[1776990255955,78.14,78438.29,17.6,-0.00717,1e-05,0.93792]
[1776990256961,78.14,78424.75,17.6,-0.00725,1e-05,0.94624]
[1776990261997,78.14,78423.38,17.6,-0.00725,1e-05,0.94708]
[1776990265019,78.14,78409.03,17.6,-0.00733,1e-05,0.95597]
[1776990270054,78.14,78398.42,17.6,-0.00739,1e-05,0.96259]
[1776990275089,78.14,78406.37,17.6,-0.00733,1e-05,0.9559]
[1776990280124,78.14,78411.83,17.6,-0.0073,1e-05,0.95251]
[1776990285159,78.14,78403.82,17.6,-0.00735,1e-05,0.95749]
[1776990290195,78.14,78408.51,17.6,-0.00732,1e-05,0.95457]
[1776990295228,78.14,78409.46,17.6,-0.00732,1e-05,0.95398]
[1776990297895,78.14,78388.36,17.6,-0.00743,1e-05,0.96716]
[1776990298258,78.14,78372.71,17.6,-0.00752,1e-05,0.97703]
[1776990303296,78.14,78376.43,17.6,-0.0075,1e-05,0.97468]
[1776990307325,78.14,78390.49,17.6,-0.00742,1e-05,0.96582]
[1776990312360,78.14,78397.9,17.6,-0.00738,1e-05,0.96118]
[1776990317395,78.14,78388.84,17.6,-0.00743,1e-05,0.96686]
[1776990322430,78.14,78391.17,17.6,-0.00742,1e-05,0.96539]
[1776990327465,78.14,78392.67,17.6,-0.00741,1e-05,0.96445]
[1776990331494,78.14,78402.96,17.6,-0.00734,1e-05,0.9563]
[1776990336527,78.14,78403.61,17.6,-0.00734,1e-05,0.95589]
[1776990341563,78.14,78403.34,17.6,-0.00734,1e-05,0.95606]
[1776990346597,78.14,78392.5,17.6,-0.0074,1e-05,0.96282]
[1776990351635,78.14,78392.28,17.6,-0.0074,1e-05,0.96296]
[1776990356669,78.14,78392.16,17.6,-0.0074,1e-05,0.96304]
[1776990361705,78.14,78401.99,17.6,-0.00735,1e-05,0.9569]
[1776990366740,78.14,78404.38,17.6,-0.00733,1e-05,0.95541]
[1776990371775,78.14,78403.99,17.6,-0.00733,1e-05,0.95566]
[1776990376810,78.14,78409.51,17.6,-0.0073,1e-05,0.95223]
[1776990381845,78.14,78411.07,17.6,-0.0073,1e-05,0.95126]
[1776990386880,78.14,78419.49,17.6,-0.00725,1e-05,0.94606]
[1776990391915,78.14,78421.09,17.6,-0.00723,1e-05,0.94336]
[1776990396950,78.14,78420.12,17.6,-0.00723,1e-05,0.94396]
[1776990401985,78.14,78417.68,17.6,-0.00725,1e-05,0.94546]
[1776990407020,78.14,78421.89,17.6,-0.00722,1e-05,0.94287]
[1776990411048,78.14,78436.16,17.6,-0.00715,1e-05,0.93412]
[1776990416083,78.14,78423.68,17.6,-0.00721,1e-05,0.94177]
[1776990421123,78.14,78421.97,17.6,-0.00722,1e-05,0.94282]
[1776990425146,78.14,78435.36,17.6,-0.00715,1e-05,0.93461]
[1776990430181,78.14,78437.17,17.6,-0.00714,1e-05,0.93351]
[1776990435216,78.14,78441.1,17.6,-0.00712,1e-05,0.93111]
[1776990441260,78.14,78446.16,17.6,-0.00709,1e-05,0.92804]
[1776990446295,78.14,78446.03,17.6,-0.00709,1e-05,0.92812]
[1776990453343,78.14,78446.25,17.6,-0.00708,1e-05,0.92629]
[1776990458380,78.14,78445.31,17.6,-0.00708,1e-05,0.92686]
[1776990463414,78.14,78443.8,17.6,-0.00709,1e-05,0.92778]
[1776990468449,78.14,78454.91,17.6,-0.00703,1e-05,0.92106]
[1776990473485,78.14,78458.68,17.6,-0.00701,1e-05,0.91879]
[1776990478520,78.14,78460.9,17.6,-0.007,1e-05,0.91745]
[1776990483555,78.14,78462.45,17.6,-0.00699,1e-05,0.91652]
[1776990488590,78.14,78459.72,17.6,-0.00701,1e-05,0.91816]
[1776990493625,78.14,78469.62,17.6,-0.00695,1e-05,0.91222]
[1776990498663,78.14,78465.46,17.6,-0.00698,1e-05,0.91471]
[1776990503698,78.14,78464.2,17.6,-0.00698,1e-05,0.91547]
[1776990508737,78.14,78463.94,17.6,-0.00698,1e-05,0.91562]
[1776990513768,78.14,78460.69,17.6,-0.00699,1e-05,0.9159]
[1776990518803,78.14,78459.51,17.6,-0.007,1e-05,0.91661]
[1776990522831,78.14,78447.28,17.6,-0.00706,1e-05,0.92398]
[1776990528872,78.14,78445.23,17.6,-0.00707,1e-05,0.92522]
[1776990533908,78.14,78441.79,17.6,-0.00709,1e-05,0.92731]
[1776990538942,78.14,78441.85,17.6,-0.00709,1e-05,0.92727]
[1776990543978,78.14,78442.28,17.6,-0.00709,1e-05,0.92701]
[1776990549015,78.14,78439.65,17.6,-0.0071,1e-05,0.92861]
[1776990554053,78.14,78441.18,17.6,-0.00709,1e-05,0.92768]
[1776990559085,78.14,78440.71,17.6,-0.0071,1e-05,0.92796]
[1776990564119,78.14,78438.34,17.6,-0.00711,1e-05,0.9294]
[1776990569155,78.14,78431.33,17.6,-0.00715,1e-05,0.93367]
[1776990574189,78.14,78429.48,17.6,-0.00714,1e-05,0.9331]
[1776990579226,78.14,78429.4,17.6,-0.00714,1e-05,0.93315]
[1776990585268,78.14,78429.99,17.6,-0.00714,1e-05,0.93279]
[1776990590303,78.14,78432.52,17.6,-0.00713,1e-05,0.93125]
[1776990595338,78.14,78437.22,17.6,-0.0071,1e-05,0.92839]
[1776990600375,78.14,78437.52,17.6,-0.0071,1e-05,0.92821]
[1776990605410,78.14,78443.79,17.6,-0.00707,1e-05,0.9244]
[1776990610445,78.14,78451.08,17.6,-0.00703,1e-05,0.92]
[1776990615480,78.14,78458.17,17.6,-0.00699,1e-05,0.91573]
[1776990620515,78.14,78459.97,17.6,-0.00698,1e-05,0.91465]
[1776990625550,78.14,78467.41,17.6,-0.00694,1e-05,0.9102]
[1776990630585,78.14,78469.3,17.6,-0.00693,1e-05,0.90907]
[1776990635620,78.14,78471.26,17.6,-0.00691,1e-05,0.90624]
[1776990640655,78.14,78477.36,17.6,-0.00688,1e-05,0.90261]
[1776990645690,78.14,78480.09,17.6,-0.00686,1e-05,0.90099]
[1776990650730,78.14,78483.62,17.6,-0.00684,1e-05,0.8989]
[1776990655767,78.14,78480.52,17.6,-0.00686,1e-05,0.90074]
[1776990660802,78.14,78477.99,17.6,-0.00687,1e-05,0.90224]
[1776990663823,78.14,78491.34,17.6,-0.0068,1e-05,0.89435]
[1776990668858,78.14,78495.29,17.6,-0.00678,1e-05,0.89202]
[1776990671729,78.14,78494.04,17.6,-0.00679,1e-05,0.89276]
[1776990676914,78.14,78491.29,17.6,-0.00681,1e-05,0.89438]
[1776990681949,78.14,78481.84,17.6,-0.00685,1e-05,0.89995]
[1776990687994,78.14,78484.79,17.6,-0.00684,1e-05,0.89821]
[1776990688763,78.14,78484.79,17.6,-0.00684,1e-05,0.89821]
[1776990694035,78.14,78475.75,17.6,-0.00687,1e-05,0.9019]
[1776990699071,78.14,78464.9,17.6,-0.00693,1e-05,0.90836]
[1776990704105,78.14,78470.8,17.6,-0.0069,1e-05,0.90484]
[1776990709141,78.14,78469.76,17.6,-0.0069,1e-05,0.90546]
[1776990714176,78.14,78469.15,17.6,-0.00691,1e-05,0.90583]
[1776990719211,78.14,78468.95,17.6,-0.00691,1e-05,0.90594]
[1776990724246,78.14,78456.67,17.6,-0.00697,1e-05,0.91328]
[1776990726261,78.14,78443.71,17.6,-0.00704,1e-05,0.92108]
[1776990731296,78.14,78438.67,17.6,-0.00707,1e-05,0.92412]
[1776990736331,78.14,78440.98,17.6,-0.00706,1e-05,0.92273]
[1776990741366,78.14,78446.16,17.6,-0.00703,1e-05,0.9196]
[1776990746401,78.14,78445.2,17.6,-0.00703,1e-05,0.92018]
[1776990751436,78.14,78445.12,17.6,-0.00702,1e-05,0.91854]
[1776990756471,78.14,78443.6,17.6,-0.00703,1e-05,0.91946]
[1776990761513,78.14,78448.47,17.6,-0.007,1e-05,0.91653]
[1776990766548,78.14,78449.33,17.6,-0.007,1e-05,0.91601]
[1776990771583,78.14,78446.52,17.6,-0.00702,1e-05,0.9177]
[1776990776618,78.14,78451.01,17.6,-0.00699,1e-05,0.915]
[1776990781653,78.14,78452.23,17.6,-0.00698,1e-05,0.91427]
[1776990786687,78.14,78456.57,17.6,-0.00696,1e-05,0.91166]
[1776990791722,78.14,78460.55,17.6,-0.00694,1e-05,0.90928]
[1776990796759,78.14,78465.64,17.6,-0.00691,1e-05,0.90625]
[1776990801794,78.14,78465.93,17.6,-0.00691,1e-05,0.90608]
[1776990806832,78.14,78464.96,17.6,-0.00692,1e-05,0.90665]
[1776990811867,78.14,78464.24,17.6,-0.00691,1e-05,0.90541]
[1776990817909,78.14,78464.0,17.6,-0.00691,1e-05,0.90556]
[1776990822944,78.14,78452.43,17.6,-0.00697,1e-05,0.91247]
[1776990827979,78.14,78453.07,17.6,-0.00697,1e-05,0.91209]
[1776990833018,78.14,78449.19,17.6,-0.00699,1e-05,0.91441]
[1776990838053,78.14,78448.55,17.6,-0.00699,1e-05,0.9148]
[1776990843090,78.14,78448.66,17.6,-0.00699,1e-05,0.91473]
[1776990848125,78.14,78448.53,17.6,-0.00699,1e-05,0.91481]
[1776990853160,78.14,78449.26,17.6,-0.00699,1e-05,0.91437]
[1776990858195,78.14,78461.45,17.6,-0.00692,1e-05,0.90708]
[1776990863230,78.14,78464.46,17.6,-0.00691,1e-05,0.90528]
[1776990868264,78.14,78464.32,17.6,-0.00691,1e-05,0.90537]
[1776990873300,78.14,78470.48,17.6,-0.00686,1e-05,0.90004]
[1776990878335,78.14,78469.22,17.6,-0.00687,1e-05,0.90079]
[1776990883370,78.14,78469.82,17.6,-0.00687,1e-05,0.90044]
[1776990888405,78.14,78471.54,17.6,-0.00686,1e-05,0.89942]
[1776990893440,78.14,78470.32,17.6,-0.00686,1e-05,0.90014]
[1776990898475,78.14,78477.54,17.6,-0.00683,1e-05,0.89587]
[1776990903510,78.14,78478.23,17.6,-0.00682,1e-05,0.89546]
[1776990908545,78.14,78473.55,17.6,-0.00685,1e-05,0.89823]
[1776990913580,78.14,78475.77,17.6,-0.00684,1e-05,0.89691]
[1776990918615,78.14,78474.61,17.6,-0.00684,1e-05,0.8976]
[1776990923650,78.14,78475.43,17.6,-0.00684,1e-05,0.89712]
[1776990926671,78.14,78488.09,17.6,-0.00677,1e-05,0.88966]
[1776990931706,78.14,78487.79,17.6,-0.00676,1e-05,0.88819]
[1776990936741,78.14,78487.98,17.6,-0.00676,1e-05,0.88808]
[1776990941776,78.14,78489.07,17.6,-0.00676,1e-05,0.88744]
[1776990946811,78.14,78490.13,17.6,-0.00675,1e-05,0.88682]
[1776990951847,78.14,78493.12,17.6,-0.00673,1e-05,0.88507]
[1776990956884,78.14,78491.71,17.6,-0.00674,1e-05,0.8859]
[1776990961920,78.14,78491.84,17.6,-0.00674,1e-05,0.88582]
[1776990966954,78.14,78492.24,17.6,-0.00674,1e-05,0.88559]
[1776990971990,78.14,78493.9,17.6,-0.00673,1e-05,0.88462]
[1776990977026,78.14,78490.59,17.6,-0.00675,1e-05,0.88655]
[1776990982062,78.14,78491.02,17.6,-0.00675,1e-05,0.8863]
[1776990987097,78.14,78501.33,17.6,-0.00669,1e-05,0.88029]
[1776990992132,78.14,78498.68,17.6,-0.00669,1e-05,0.88019]
[1776990997167,78.14,78499.42,17.6,-0.00669,1e-05,0.87976]
[1776991002202,78.14,78489.15,17.6,-0.00674,1e-05,0.88575]
[1776991007237,78.14,78492.81,17.6,-0.00672,1e-05,0.88361]
[1776991012272,78.14,78497.55,17.6,-0.0067,1e-05,0.88085]
[1776991017307,78.14,78496.15,17.6,-0.00671,1e-05,0.88166]
[1776991022343,78.14,78497.22,17.6,-0.0067,1e-05,0.88104]
[1776991027377,78.14,78497.75,17.6,-0.0067,1e-05,0.88073]
[1776991032426,78.14,78498.12,17.6,-0.0067,1e-05,0.88052]
[1776991037462,78.14,78495.99,17.6,-0.00671,1e-05,0.88176]
[1776991041489,78.14,78513.44,17.6,-0.00662,1e-05,0.87164]
[1776991046524,78.14,78517.93,17.6,-0.0066,1e-05,0.86905]
[1776991051559,78.14,78512.87,17.6,-0.00661,1e-05,0.87034]
[1776991056594,78.14,78504.34,17.6,-0.00665,1e-05,0.87527]
[1776991061630,78.14,78493.93,17.6,-0.00671,1e-05,0.88132]
[1776991066665,78.14,78489.7,17.6,-0.00673,1e-05,0.88379]
[1776991071700,78.14,78486.98,17.6,-0.00674,1e-05,0.88537]
[1776991076734,78.14,78486.6,17.6,-0.00674,1e-05,0.8856]
[1776991081770,78.14,78484.2,17.6,-0.00676,1e-05,0.887]
[1776991086805,78.14,78466.09,17.6,-0.00685,1e-05,0.89766]
[1776991091840,78.14,78469.03,17.6,-0.00683,1e-05,0.89592]
[1776991096874,78.14,78461.68,17.6,-0.00687,1e-05,0.90027]
[1776991101910,78.14,78460.96,17.6,-0.00688,1e-05,0.9007]
[1776991106945,78.14,78458.62,17.6,-0.00689,1e-05,0.90209]
[1776991111980,78.14,78464.34,17.6,-0.00685,1e-05,0.89704]
[1776991117024,78.14,78470.98,17.6,-0.00681,1e-05,0.89312]
[1776991122059,78.14,78476.3,17.6,-0.00678,1e-05,0.88999]
[1776991125080,78.14,78488.73,17.6,-0.00672,1e-05,0.88271]
[1776991130115,78.14,78490.35,17.6,-0.00671,1e-05,0.88177]
[1776991135150,78.14,78490.86,17.6,-0.00671,1e-05,0.88147]
[1776991140187,78.14,78489.68,17.6,-0.00672,1e-05,0.88216]
[1776991145222,78.14,78494.9,17.6,-0.00669,1e-05,0.87912]
[1776991150259,78.14,78496.12,17.6,-0.00668,1e-05,0.87841]
[1776991155294,78.14,78495.21,17.6,-0.00669,1e-05,0.87894]
[1776991160329,78.14,78493.4,17.6,-0.0067,1e-05,0.87999]
[1776991166372,78.14,78493.55,17.6,-0.0067,1e-05,0.8799]
[1776991171407,78.14,78492.62,17.6,-0.00669,1e-05,0.87881]
[1776991176442,78.14,78489.36,17.6,-0.00671,1e-05,0.8807]
[1776991181477,78.14,78486.78,17.6,-0.00672,1e-05,0.88221]
[1776991186512,78.14,78485.46,17.6,-0.00673,1e-05,0.88298]
[1776991191546,78.14,78484.64,17.6,-0.00673,1e-05,0.88346]
[1776991196582,78.14,78485.87,17.6,-0.00672,1e-05,0.88274]
[1776991201618,78.14,78486.65,17.6,-0.00672,1e-05,0.88228]
[1776991206653,78.14,78483.35,17.6,-0.00674,1e-05,0.88421]
[1776991211687,78.14,78476.79,17.6,-0.00677,1e-05,0.88805]
[1776991218738,78.14,78471.64,17.6,-0.0068,1e-05,0.89107]
[1776991223773,78.14,78468.67,17.6,-0.00681,1e-05,0.89282]
[1776991228808,78.14,78468.71,17.6,-0.00681,1e-05,0.8928]
[1776991233843,78.14,78470.03,17.6,-0.00679,1e-05,0.89037]
[1776991238878,78.14,78468.18,17.6,-0.0068,1e-05,0.89146]
[1776991243913,78.14,78463.67,17.6,-0.00683,1e-05,0.89412]
[1776991248948,78.14,78462.54,17.6,-0.00683,1e-05,0.89478]
[1776991253983,78.14,78458.1,17.6,-0.00685,1e-05,0.89741]
[1776991259018,78.14,78455.72,17.6,-0.00687,1e-05,0.89882]
[1776991264054,78.14,78454.37,17.6,-0.00687,1e-05,0.89962]
[1776991270097,78.14,78453.17,17.6,-0.00688,1e-05,0.90033]
[1776991275132,78.14,78446.27,17.6,-0.00692,1e-05,0.90443]
[1776991280166,78.14,78445.69,17.6,-0.00692,1e-05,0.90478]
[1776991285203,78.14,78447.48,17.6,-0.00691,1e-05,0.90371]
[1776991290238,78.14,78457.09,17.6,-0.00686,1e-05,0.89801]
[1776991295273,78.14,78459.53,17.6,-0.00684,1e-05,0.8949]
[1776991301316,78.14,78459.17,17.6,-0.00684,1e-05,0.89511]
[1776991306351,78.14,78458.69,17.6,-0.00684,1e-05,0.8954]
[1776991311387,78.14,78458.44,17.6,-0.00684,1e-05,0.89554]
[1776991319444,78.14,78458.17,17.6,-0.00684,1e-05,0.8957]
[1776991322465,78.14,78444.34,17.6,-0.00691,1e-05,0.90391]
[1776991327500,78.14,78434.75,17.6,-0.00697,1e-05,0.90964]
[1776991332534,78.14,78430.34,17.6,-0.00699,1e-05,0.91229]
[1776991337570,78.14,78415.38,17.6,-0.00707,1e-05,0.9213]
[1776991342605,78.14,78424.8,17.6,-0.00702,1e-05,0.91562]
[1776991347640,78.14,78435.65,17.6,-0.00696,1e-05,0.9091]
[1776991352678,78.14,78435.96,17.6,-0.00695,1e-05,0.90724]
[1776991357713,78.14,78436.72,17.6,-0.00694,1e-05,0.90678]
[1776991362748,78.14,78432.14,17.6,-0.00697,1e-05,0.90952]
[1776991367783,78.14,78427.33,17.6,-0.00699,1e-05,0.91241]
[1776991372819,78.14,78424.94,17.6,-0.007,1e-05,0.91385]
[1776991376847,78.14,78404.46,17.6,-0.00711,1e-05,0.92623]
[1776991381883,78.14,78400.04,17.6,-0.00714,1e-05,0.92893]
[1776991386917,78.14,78400.82,17.6,-0.00713,1e-05,0.92845]
[1776991391953,78.14,78402.02,17.6,-0.00713,1e-05,0.92772]
[1776991396988,78.14,78408.35,17.6,-0.00709,1e-05,0.92387]
[1776991405044,78.14,78409.87,17.6,-0.00709,1e-05,0.92295]
[1776991410079,78.14,78415.64,17.6,-0.00705,1e-05,0.91945]
[1776991415114,78.14,78416.25,17.6,-0.00704,1e-05,0.91739]
[1776991420149,78.14,78416.11,17.6,-0.00704,1e-05,0.91748]
[1776991423173,78.14,78428.86,17.6,-0.00697,1e-05,0.90981]
[1776991428206,78.14,78423.23,17.6,-0.007,1e-05,0.91319]
[1776991433242,78.14,78423.26,17.6,-0.007,1e-05,0.91317]
[1776991438277,78.14,78423.34,17.6,-0.007,1e-05,0.91312]
[1776991443313,78.14,78423.49,17.6,-0.007,1e-05,0.91303]
[1776991449355,78.14,78423.51,17.6,-0.007,1e-05,0.91302]
[1776991454390,78.14,78423.26,17.6,-0.007,1e-05,0.91317]
[1776991459425,78.14,78421.51,17.6,-0.00701,1e-05,0.91422]
[1776991464461,78.14,78416.4,17.6,-0.00704,1e-05,0.9173]
[1776991469498,78.14,78407.51,17.6,-0.00709,1e-05,0.92268]
[1776991474531,78.14,78411.45,17.6,-0.00705,1e-05,0.9186]
[1776991479566,78.14,78409.45,17.6,-0.00706,1e-05,0.91981]
[1776991484601,78.14,78409.05,17.6,-0.00706,1e-05,0.92005]
[1776991489635,78.14,78410.4,17.6,-0.00706,1e-05,0.91924]
[1776991494670,78.14,78409.64,17.6,-0.00706,1e-05,0.9197]
[1776991499706,78.14,78409.74,17.6,-0.00706,1e-05,0.91964]
[1776991504741,78.14,78409.8,17.6,-0.00706,1e-05,0.9196]
[1776991509776,78.14,78409.15,17.6,-0.00706,1e-05,0.91999]
[1776991514811,78.14,78409.97,17.6,-0.00706,1e-05,0.9195]
[1776991519847,78.14,78410.24,17.6,-0.00706,1e-05,0.91933]
[1776991524882,78.14,78410.17,17.6,-0.00706,1e-05,0.91938]
[1776991529917,78.14,78409.84,17.6,-0.00706,1e-05,0.91958]
[1776991534952,78.14,78417.72,17.6,-0.00701,1e-05,0.91313]
[1776991539987,78.14,78417.75,17.6,-0.00701,1e-05,0.91311]
[1776991545027,78.14,78421.08,17.6,-0.00699,1e-05,0.91111]
[1776991548224,78.14,78431.24,17.6,-0.00693,1e-05,0.90503]
[1776991550064,78.14,78452.18,17.6,-0.00682,1e-05,0.8926]
[1776991555099,78.14,78455.39,17.6,-0.00681,1e-05,0.89071]
[1776991560134,78.14,78458.76,17.6,-0.00679,1e-05,0.88873]
[1776991565581,78.14,78472.7,17.6,-0.00672,1e-05,0.88056]
[1776991571211,78.14,78477.49,17.6,-0.00669,1e-05,0.87777]
[1776991576246,78.14,78478.54,17.6,-0.00669,1e-05,0.87716]
[1776991581281,78.14,78488.86,17.6,-0.00664,1e-05,0.87118]
[1776991586316,78.14,78487.66,17.6,-0.00664,1e-05,0.87188]
[1776991591355,78.14,78483.17,17.6,-0.00665,1e-05,0.87284]
[1776991596390,78.14,78487.92,17.6,-0.00663,1e-05,0.87009]
[1776991602432,78.14,78489.77,17.6,-0.00662,1e-05,0.86903]
[1776991607468,78.14,78485.48,17.6,-0.00664,1e-05,0.8715]
[1776991612503,78.14,78484.18,17.6,-0.00665,1e-05,0.87226]
[1776991617539,78.14,78484.25,17.6,-0.00665,1e-05,0.87222]
[1776991622574,78.14,78483.51,17.6,-0.00665,1e-05,0.87264]
[1776991627609,78.14,78486.15,17.6,-0.00664,1e-05,0.87112]
[1776991632644,78.14,78481.28,17.6,-0.00666,1e-05,0.87394]
[1776991637679,78.14,78483.09,17.6,-0.00665,1e-05,0.87289]
[1776991642714,78.14,78484.78,17.6,-0.00664,1e-05,0.87191]
[1776991647749,78.14,78485.78,17.6,-0.00664,1e-05,0.87133]
[1776991652784,78.14,78484.98,17.6,-0.00663,1e-05,0.87016]
[1776991657818,78.14,78484.74,17.6,-0.00663,1e-05,0.8703]
[1776991662854,78.14,78484.41,17.6,-0.00663,1e-05,0.87049]
[1776991667889,78.14,78481.49,17.6,-0.00665,1e-05,0.87218]
[1776991672923,78.14,78469.82,17.6,-0.00671,1e-05,0.87896]
[1776991677960,78.14,78480.62,17.6,-0.00665,1e-05,0.87268]
[1776991682994,78.14,78483.44,17.6,-0.00664,1e-05,0.87105]
[1776991688029,78.14,78476.84,17.6,-0.00667,1e-05,0.87487]
[1776991693064,78.14,78478.4,17.6,-0.00666,1e-05,0.87397]
[1776991698099,78.14,78481.29,17.6,-0.00665,1e-05,0.8723]
[1776991703134,78.14,78478.43,17.6,-0.00666,1e-05,0.87395]
[1776991708169,78.14,78478.06,17.6,-0.00667,1e-05,0.87417]
[1776991713204,78.14,78474.57,17.6,-0.00667,1e-05,0.87455]
[1776991718239,78.14,78468.32,17.6,-0.0067,1e-05,0.87819]
[1776991723273,78.14,78466.02,17.6,-0.00672,1e-05,0.87953]
[1776991728311,78.14,78466.96,17.6,-0.00671,1e-05,0.87898]
[1776991733343,78.14,78466.85,17.6,-0.00671,1e-05,0.87904]
[1776991738379,78.14,78469.46,17.6,-0.0067,1e-05,0.87752]
[1776991743415,78.14,78475.1,17.6,-0.00667,1e-05,0.87425]
[1776991748452,78.14,78473.63,17.6,-0.00668,1e-05,0.8751]
[1776991753486,78.14,78475.13,17.6,-0.00667,1e-05,0.87423]
[1776991758521,78.14,78481.5,17.6,-0.00664,1e-05,0.87054]
[1776991765570,78.14,78486.84,17.6,-0.00661,1e-05,0.86746]
[1776991770605,78.14,78486.74,17.6,-0.00661,1e-05,0.86752]
[1776991776647,78.14,78486.69,17.6,-0.0066,1e-05,0.86592]
[1776991781682,78.14,78496.81,17.6,-0.00655,1e-05,0.86011]
[1776991786717,78.14,78498.52,17.6,-0.00654,1e-05,0.85913]
[1776991791752,78.14,78498.96,17.6,-0.00654,1e-05,0.85888]
[1776991796787,78.14,78496.95,17.6,-0.00655,1e-05,0.86003]
[1776991799809,78.14,78481.96,17.6,-0.00662,1e-05,0.86864]
[1776991804844,78.14,78477.84,17.6,-0.00664,1e-05,0.87102]
[1776991809878,78.14,78477.44,17.6,-0.00665,1e-05,0.87126]
[1776991814914,78.14,78477.07,17.6,-0.00665,1e-05,0.87147]
[1776991819949,78.14,78476.88,17.6,-0.00665,1e-05,0.87158]
[1776991824984,78.14,78465.04,17.6,-0.00671,1e-05,0.87846]
[1776991830020,78.14,78462.31,17.6,-0.00672,1e-05,0.88005]
[1776991835054,78.14,78461.41,17.6,-0.00672,1e-05,0.87893]
[1776991840089,78.14,78461.47,17.6,-0.00672,1e-05,0.87889]
[1776991845124,78.14,78462.5,17.6,-0.00671,1e-05,0.87829]
[1776991850159,78.14,78463.39,17.6,-0.00671,1e-05,0.87777]
[1776991855194,78.14,78466.39,17.6,-0.00669,1e-05,0.87603]
[1776991860229,78.14,78464.21,17.6,-0.0067,1e-05,0.8773]
[1776991865263,78.14,78463.75,17.6,-0.0067,1e-05,0.87756]
[1776991870299,78.14,78459.44,17.6,-0.00673,1e-05,0.88008]
[1776991875334,78.14,78459.25,17.6,-0.00673,1e-05,0.88019]
[1776991880369,78.14,78461.45,17.6,-0.00672,1e-05,0.8789]
[1776991885403,78.14,78465.28,17.6,-0.0067,1e-05,0.87667]
[1776991890439,78.14,78481.65,17.6,-0.00661,1e-05,0.86719]
[1776991895474,78.14,78483.12,17.6,-0.00659,1e-05,0.86472]
[1776991900509,78.14,78480.88,17.6,-0.0066,1e-05,0.86601]
[1776991905545,78.14,78469.16,17.6,-0.00666,1e-05,0.87278]
[1776991910580,78.14,78467.65,17.6,-0.00667,1e-05,0.87366]
[1776991915615,78.14,78464.3,17.6,-0.00669,1e-05,0.8756]
[1776991920650,78.14,78460.6,17.6,-0.00671,1e-05,0.87775]
[1776991925686,78.14,78445.81,17.6,-0.00678,1e-05,0.88641]
[1776991932735,78.14,78445.44,17.6,-0.00679,1e-05,0.88662]
[1776991937770,78.14,78444.55,17.6,-0.00679,1e-05,0.88715]
[1776991945826,78.14,78440.81,17.6,-0.00681,1e-05,0.88935]
[1776991952875,78.14,78439.44,17.6,-0.0068,1e-05,0.8885]
[1776991957911,78.14,78438.35,17.6,-0.00681,1e-05,0.88914]
[1776991962958,78.14,78442.16,17.6,-0.00679,1e-05,0.8869]
[1776991967992,78.14,78441.85,17.6,-0.00679,1e-05,0.88708]
[1776991973031,78.14,78443.99,17.6,-0.00678,1e-05,0.88582]
[1776991978066,78.14,78443.22,17.6,-0.00678,1e-05,0.88627]
[1776991983101,78.14,78439.59,17.6,-0.0068,1e-05,0.88841]
[1776991988137,78.14,78438.9,17.6,-0.00681,1e-05,0.88881]
[1776991992166,78.14,78421.22,17.6,-0.0069,1e-05,0.89928]
[1776991997201,78.14,78412.77,17.6,-0.00694,1e-05,0.90432]
[1776992003242,78.14,78409.58,17.6,-0.00696,1e-05,0.90622]
[1776992008278,78.14,78409.68,17.6,-0.00696,1e-05,0.90616]
[1776992013313,78.14,78412.33,17.6,-0.00693,1e-05,0.9029]
[1776992020362,78.14,78406.12,17.6,-0.00697,1e-05,0.90661]
[1776992025397,78.14,78407.14,17.6,-0.00696,1e-05,0.906]
[1776992031439,78.14,78406.59,17.6,-0.00696,1e-05,0.90633]
[1776992036474,78.14,78407.14,17.6,-0.00696,1e-05,0.906]
[1776992041509,78.14,78414.48,17.6,-0.00692,1e-05,0.90162]
[1776992047555,78.14,78411.02,17.6,-0.00694,1e-05,0.90368]
[1776992054604,78.14,78411.55,17.6,-0.00694,1e-05,0.90337]
[1776992059638,78.14,78413.23,17.6,-0.00693,1e-05,0.90236]
[1776992064673,78.14,78418.65,17.6,-0.0069,1e-05,0.89913]
[1776992069709,78.14,78420.83,17.6,-0.00689,1e-05,0.89784]
[1776992074764,78.14,78419.16,17.6,-0.00689,1e-05,0.89716]
[1776992080786,78.14,78421.82,17.6,-0.00687,1e-05,0.89558]
[1776992085821,78.14,78422.25,17.6,-0.00687,1e-05,0.89532]
[1776992089200,78.14,78421.16,17.6,-0.00688,1e-05,0.89597]
[1776992094884,78.14,78420.37,17.6,-0.00688,1e-05,0.89644]
[1776992099919,78.14,78420.46,17.6,-0.00688,1e-05,0.89639]
[1776992104954,78.14,78421.24,17.6,-0.00687,1e-05,0.89592]
[1776992110996,78.14,78419.54,17.6,-0.00688,1e-05,0.89693]
[1776992116033,78.14,78413.88,17.6,-0.00691,1e-05,0.9003]
[1776992120165,78.14,78411.58,17.6,-0.00693,1e-05,0.90167]
[1776992125096,78.14,78403.49,17.6,-0.00697,1e-05,0.90651]
[1776992126103,78.14,78402.72,17.6,-0.00697,1e-05,0.90697]
[1776992131138,78.14,78400.31,17.6,-0.00697,1e-05,0.90673]
[1776992136173,78.14,78398.63,17.6,-0.00698,1e-05,0.90773]
[1776992140294,78.14,78385.69,17.6,-0.00705,1e-05,0.91553]
[1776992146244,78.14,78381.73,17.6,-0.00707,1e-05,0.91792]
[1776992151279,78.14,78370.28,17.6,-0.00713,1e-05,0.92488]
[1776992156315,78.14,78359.34,17.6,-0.00719,1e-05,0.93157]
[1776992161350,78.14,78361.39,17.6,-0.00718,1e-05,0.93031]
[1776992162424,78.14,78361.39,17.6,-0.00718,1e-05,0.93031]
[1776992164371,78.14,78373.54,17.6,-0.00712,1e-05,0.92289]
[1776992169406,78.14,78374.88,17.6,-0.00711,1e-05,0.92208]
[1776992174441,78.14,78375.91,17.6,-0.0071,1e-05,0.92145]
[1776992179478,78.14,78372.81,17.6,-0.00712,1e-05,0.92334]
[1776992184513,78.14,78371.26,17.6,-0.00713,1e-05,0.92428]
[1776992189549,78.14,78363.34,17.6,-0.00717,1e-05,0.92912]
[1776992194584,78.14,78361.48,17.6,-0.00717,1e-05,0.92854]
[1776992199619,78.14,78371.43,17.6,-0.00712,1e-05,0.92247]
[1776992204655,78.14,78375.15,17.6,-0.0071,1e-05,0.92021]
[1776992209692,78.14,78376.19,17.6,-0.00709,1e-05,0.91958]
[1776992214727,78.14,78362.11,17.6,-0.00717,1e-05,0.92816]
[1776992219762,78.14,78361.38,17.6,-0.00717,1e-05,0.9286]
[1776992224797,78.14,78361.85,17.6,-0.00717,1e-05,0.92832]
[1776992229832,78.14,78369.32,17.6,-0.00713,1e-05,0.92376]
[1776992234867,78.14,78366.83,17.6,-0.00714,1e-05,0.92527]
[1776992239908,78.14,78357.5,17.6,-0.00719,1e-05,0.93098]
[1776992244943,78.14,78357.2,17.6,-0.00719,1e-05,0.93116]
[1776992249978,78.14,78362.54,17.6,-0.00716,1e-05,0.92789]
[1776992255013,78.14,78361.12,17.6,-0.00716,1e-05,0.92705]
[1776992260048,78.14,78369.92,17.6,-0.00711,1e-05,0.92168]
[1776992262062,78.14,78382.27,17.6,-0.00704,1e-05,0.9142]
[1776992265083,78.14,78365.26,17.6,-0.00714,1e-05,0.92452]
[1776992270118,78.14,78368.3,17.6,-0.00712,1e-05,0.92267]
[1776992275153,78.14,78380.03,17.6,-0.00706,1e-05,0.91555]
[1776992280188,78.14,78387.0,17.6,-0.00702,1e-05,0.91135]
[1776992285223,78.14,78383.9,17.6,-0.00704,1e-05,0.91321]
[1776992290258,78.14,78383.81,17.6,-0.00704,1e-05,0.91327]
[1776992295293,78.14,78383.43,17.6,-0.00704,1e-05,0.9135]
[1776992300328,78.14,78389.26,17.6,-0.00701,1e-05,0.90998]
[1776992305363,78.14,78396.77,17.6,-0.00697,1e-05,0.90548]
[1776992310398,78.14,78404.03,17.6,-0.00693,1e-05,0.90114]
[1776992316439,78.14,78409.47,17.6,-0.00689,1e-05,0.89622]
[1776992321474,78.14,78408.76,17.6,-0.00689,1e-05,0.89664]
[1776992326510,78.14,78397.77,17.6,-0.00695,1e-05,0.90319]
[1776992331544,78.14,78396.04,17.6,-0.00696,1e-05,0.90423]
[1776992336580,78.14,78395.24,17.6,-0.00696,1e-05,0.90471]
[1776992341615,78.14,78400.89,17.6,-0.00693,1e-05,0.90133]
[1776992346650,78.14,78404.46,17.6,-0.00691,1e-05,0.8992]
[1776992351685,78.14,78411.53,17.6,-0.00688,1e-05,0.895]
[1776992356720,78.14,78411.69,17.6,-0.00688,1e-05,0.8949]
[1776992361755,78.14,78412.53,17.6,-0.00687,1e-05,0.8944]
[1776992366790,78.14,78410.09,17.6,-0.00688,1e-05,0.89585]
[1776992371825,78.14,78410.32,17.6,-0.00687,1e-05,0.89404]
[1776992374391,78.14,78381.48,17.6,-0.00702,1e-05,0.91128]
[1776992379459,78.14,78387.51,17.6,-0.00699,1e-05,0.90766]
[1776992384916,78.14,78394.58,17.6,-0.00695,1e-05,0.90342]
[1776992389951,78.14,78400.71,17.6,-0.00692,1e-05,0.89976]
[1776992394418,78.14,78417.58,17.6,-0.00683,1e-05,0.88975]
[1776992394988,78.14,78436.37,17.6,-0.00673,1e-05,0.87871]
[1776992400025,78.14,78442.08,17.6,-0.0067,1e-05,0.87538]
[1776992405269,78.14,78449.3,17.6,-0.00667,1e-05,0.87118]
[1776992409390,78.14,78437.25,17.6,-0.00673,1e-05,0.87819]
[1776992414124,78.14,78424.08,17.6,-0.0068,1e-05,0.88591]
[1776992417146,78.14,78409.43,17.6,-0.00687,1e-05,0.89457]
[1776992419169,78.14,78380.61,17.6,-0.00703,1e-05,0.91181]
[1776992420379,78.14,78363.2,17.6,-0.00712,1e-05,0.92236]
[1776992426218,78.14,78362.27,17.6,-0.00713,1e-05,0.92292]
[1776992431253,78.14,78367.49,17.6,-0.00709,1e-05,0.91804]
[1776992436289,78.14,78373.86,17.6,-0.00705,1e-05,0.91418]
[1776992441324,78.14,78372.81,17.6,-0.00706,1e-05,0.91482]
[1776992446359,78.14,78372.64,17.6,-0.00706,1e-05,0.91492]
[1776992451393,78.14,78370.04,17.6,-0.00707,1e-05,0.9165]
[1776992456429,78.14,78371.7,17.6,-0.00706,1e-05,0.91549]
[1776992461464,78.14,78361.36,17.6,-0.00712,1e-05,0.92177]
[1776992466499,78.14,78359.11,17.6,-0.00713,1e-05,0.92314]
[1776992471534,78.14,78361.91,17.6,-0.00712,1e-05,0.92143]
[1776992476574,78.14,78337.48,17.6,-0.00725,1e-05,0.9364]
[1776992477581,78.14,78324.78,17.6,-0.00732,1e-05,0.94426]
[1776992481352,78.14,78305.66,17.6,-0.00743,1e-05,0.9562]
[1776992486652,78.14,78306.74,17.6,-0.00742,1e-05,0.95552]
[1776992491687,78.14,78309.6,17.6,-0.00739,1e-05,0.95198]
[1776992496721,78.14,78310.35,17.6,-0.00739,1e-05,0.95151]
[1776992501758,78.14,78317.38,17.6,-0.00735,1e-05,0.94712]
[1776992506793,78.14,78305.18,17.6,-0.00742,1e-05,0.95475]
[1776992511828,78.14,78307.07,17.6,-0.00741,1e-05,0.95356]
[1776992516862,78.14,78303.85,17.6,-0.00742,1e-05,0.95558]
[1776992521899,78.14,78298.84,17.6,-0.00745,1e-05,0.95873]
[1776992526935,78.14,78287.34,17.6,-0.00752,1e-05,0.96599]
[1776992531969,78.14,78282.23,17.6,-0.00755,1e-05,0.96923]
[1776992537004,78.14,78294.85,17.6,-0.00748,1e-05,0.96125]
[1776992542040,78.14,78297.3,17.6,-0.00746,1e-05,0.9597]
[1776992547075,78.14,78297.8,17.6,-0.00746,1e-05,0.95939]
[1776992551103,78.14,78310.01,17.6,-0.00738,1e-05,0.94998]
[1776992556140,78.14,78314.43,17.6,-0.00735,1e-05,0.94722]
[1776992561175,78.14,78316.35,17.6,-0.00734,1e-05,0.94602]
[1776992566209,78.14,78317.92,17.6,-0.00733,1e-05,0.94504]
[1776992571245,78.14,78318.33,17.6,-0.00733,1e-05,0.94479]
[1776992577287,78.14,78318.63,17.6,-0.00733,1e-05,0.9446]
[1776992582322,78.14,78318.73,17.6,-0.00733,1e-05,0.94454]
[1776992587357,78.14,78322.22,17.6,-0.00731,1e-05,0.94237]
[1776992592391,78.14,78332.26,17.6,-0.00725,1e-05,0.93616]
[1776992597427,78.14,78343.53,17.6,-0.00719,1e-05,0.92923]
[1776992602462,78.14,78335.23,17.6,-0.00724,1e-05,0.93433]
[1776992607496,78.14,78335.62,17.6,-0.00723,1e-05,0.93409]
[1776992612532,78.14,78324.02,17.6,-0.00729,1e-05,0.93952]
[1776992617566,78.14,78321.76,17.6,-0.0073,1e-05,0.94092]
[1776992622602,78.14,78324.89,17.6,-0.00728,1e-05,0.93898]
[1776992627637,78.14,78324.28,17.6,-0.00728,1e-05,0.93936]
[1776992632673,78.14,78311.11,17.6,-0.00736,1e-05,0.94754]
[1776992637708,78.14,78308.44,17.6,-0.00737,1e-05,0.94921]
[1776992642743,78.14,78307.36,17.6,-0.00738,1e-05,0.94988]
[1776992647778,78.14,78297.67,17.6,-0.00743,1e-05,0.95595]
[1776992652813,78.14,78296.02,17.6,-0.00744,1e-05,0.95699]
[1776992657847,78.14,78297.23,17.6,-0.00744,1e-05,0.95623]
[1776992662882,78.14,78295.51,17.6,-0.00745,1e-05,0.95731]
[1776992667918,78.14,78302.05,17.6,-0.00741,1e-05,0.95321]
[1776992672953,78.14,78294.32,17.6,-0.00744,1e-05,0.9563]
[1776992677988,78.14,78294.41,17.6,-0.00744,1e-05,0.95625]
[1776992683023,78.14,78286.33,17.6,-0.00748,1e-05,0.96134]
[1776992688058,78.14,78283.82,17.6,-0.0075,1e-05,0.96292]
[1776992693099,78.14,78281.27,17.6,-0.00751,1e-05,0.96453]
[1776992698133,78.14,78272.35,17.6,-0.00756,1e-05,0.9702]
[1776992703170,78.14,78266.38,17.6,-0.0076,1e-05,0.974]
[1776992708205,78.14,78261.89,17.6,-0.00762,1e-05,0.97687]
[1776992713239,78.14,78257.48,17.6,-0.00765,1e-05,0.9797]
[1776992718282,78.14,78246.73,17.6,-0.00771,1e-05,0.98661]
[1776992723321,78.14,78248.19,17.6,-0.0077,1e-05,0.98567]
[1776992728356,78.14,78238.01,17.6,-0.00776,1e-05,0.99225]
[1776992733391,78.14,78234.4,17.6,-0.00777,1e-05,0.99279]
[1776992738428,78.14,78235.46,17.6,-0.00776,1e-05,0.9921]
[1776992743463,78.14,78236.13,17.6,-0.00776,1e-05,0.99167]
[1776992746484,78.14,78251.29,17.6,-0.00767,1e-05,0.98188]
[1776992752533,78.14,78255.59,17.6,-0.00765,1e-05,0.97912]
[1776992757568,78.14,78255.54,17.6,-0.00765,1e-05,0.97915]
[1776992762603,78.14,78251.72,17.6,-0.00767,1e-05,0.9816]
[1776992767638,78.14,78258.06,17.6,-0.00763,1e-05,0.97754]
[1776992772673,78.14,78256.38,17.6,-0.00764,1e-05,0.97861]
[1776992777708,78.14,78256.49,17.6,-0.00764,1e-05,0.97854]
[1776992782743,78.14,78255.85,17.6,-0.00765,1e-05,0.97895]
[1776992787777,78.14,78257.75,17.6,-0.00763,1e-05,0.97774]
[1776992790973,78.14,78253.97,17.6,-0.00766,1e-05,0.98016]
[1776992796841,78.14,78242.54,17.6,-0.00771,1e-05,0.98572]
[1776992801876,78.14,78236.1,17.6,-0.00775,1e-05,0.98988]
[1776992804901,78.14,78218.63,17.6,-0.00785,1e-05,1.00125]
[1776992809936,78.14,78213.49,17.6,-0.00788,1e-05,1.00461]
[1776992814973,78.14,78214.36,17.6,-0.00788,1e-05,1.00404]
[1776992820016,78.14,78214.27,17.6,-0.00788,1e-05,1.0041]
[1776992824089,78.14,78218.03,17.6,-0.00785,1e-05,1.00164]
[1776992830081,78.14,78220.86,17.6,-0.00784,1e-05,0.99979]
[1776992835116,78.14,78223.37,17.6,-0.00782,1e-05,0.99815]
[1776992839144,78.14,78237.45,17.6,-0.00774,1e-05,0.98901]
[1776992844179,78.14,78235.99,17.6,-0.00775,1e-05,0.98996]
[1776992849215,78.14,78233.7,17.6,-0.00776,1e-05,0.99144]
[1776992854250,78.14,78232.99,17.6,-0.00775,1e-05,0.9901]
[1776992859285,78.14,78237.41,17.6,-0.00773,1e-05,0.98724]
[1776992864321,78.14,78234.53,17.6,-0.00774,1e-05,0.9891]
[1776992869356,78.14,78232.32,17.6,-0.00776,1e-05,0.99053]
[1776992874392,78.14,78224.7,17.6,-0.0078,1e-05,0.99548]
[1776992879427,78.14,78225.75,17.6,-0.00779,1e-05,0.99479]
[1776992884623,78.14,78223.79,17.6,-0.00781,1e-05,0.99607]
[1776992890503,78.14,78213.05,17.6,-0.00787,1e-05,1.00308]
[1776992895539,78.14,78209.76,17.6,-0.00789,1e-05,1.00524]
[1776992900574,78.14,78208.28,17.6,-0.0079,1e-05,1.00621]
[1776992905609,78.14,78204.87,17.6,-0.00792,1e-05,1.00845]
[1776992910644,78.14,78198.7,17.6,-0.00796,1e-05,1.01252]
[1776992915679,78.14,78199.97,17.6,-0.00793,1e-05,1.00985]
[1776992920713,78.14,78199.75,17.6,-0.00794,1e-05,1.00999]
[1776992925749,78.14,78199.58,17.6,-0.00794,1e-05,1.01011]
[1776992930784,78.14,78204.8,17.6,-0.00791,1e-05,1.00667]
[1776992932798,78.14,78220.22,17.6,-0.00781,1e-05,0.99658]
[1776992935784,78.14,78223.33,17.6,-0.0078,1e-05,0.99456]
[1776992940854,78.14,78221.03,17.6,-0.00781,1e-05,0.99606]
[1776992942881,78.14,78198.91,17.6,-0.00794,1e-05,1.01055]
[1776992944895,78.14,78180.24,17.6,-0.00805,1e-05,1.02292]
[1776992946353,78.14,78171.21,17.6,-0.00811,1e-05,1.02894]
[1776992948934,78.14,78150.93,17.6,-0.00823,1e-05,1.04259]
[1776992954041,78.14,78149.29,17.6,-0.00824,1e-05,1.0437]
[1776992954058,78.14,78131.85,17.6,-0.00835,1e-05,1.05557]
[1776992955994,78.14,78150.03,17.6,-0.00824,1e-05,1.0432]
[1776992958008,78.14,78129.42,17.6,-0.00837,1e-05,1.05723]
[1776992963065,78.14,78136.72,17.6,-0.00832,1e-05,1.05224]
[1776992968098,78.14,78131.26,17.6,-0.00836,1e-05,1.05597]
[1776992973630,78.14,78131.41,17.6,-0.00834,1e-05,1.05398]
[1776992974212,78.14,78115.19,17.6,-0.00844,1e-05,1.06511]
[1776992979638,78.14,78123.59,17.6,-0.00839,1e-05,1.05933]
[1776992981684,78.14,78137.61,17.6,-0.0083,1e-05,1.04975]
[1776992990252,78.14,78144.48,17.6,-0.00826,1e-05,1.04509]
[1776992991414,78.14,78144.48,17.6,-0.00826,1e-05,1.04509]
[1776992996294,78.14,78161.96,17.6,-0.00815,1e-05,1.03329]
[1776993001329,78.14,78164.05,17.6,-0.00814,1e-05,1.03189]
[1776993006364,78.14,78170.98,17.6,-0.0081,1e-05,1.02724]
[1776993011400,78.14,78175.89,17.6,-0.00807,1e-05,1.02397]
[1776993016434,78.14,78180.85,17.6,-0.00804,1e-05,1.02067]
[1776993021469,78.14,78184.57,17.6,-0.00801,1e-05,1.01819]
[1776993026504,78.14,78180.7,17.6,-0.00804,1e-05,1.02076]
[1776993031538,78.14,78180.47,17.6,-0.00802,1e-05,1.01907]
[1776993036574,78.14,78182.28,17.6,-0.00801,1e-05,1.01787]
[1776993041609,78.14,78176.33,17.6,-0.00805,1e-05,1.02183]
[1776993048658,78.14,78176.6,17.6,-0.00805,1e-05,1.02165]
[1776993053693,78.14,78176.57,17.6,-0.00805,1e-05,1.02167]
[1776993058728,78.14,78178.78,17.6,-0.00803,1e-05,1.0202]
[1776993063763,78.14,78178.5,17.6,-0.00804,1e-05,1.02038]
[1776993068798,78.14,78177.65,17.6,-0.00804,1e-05,1.02095]
[1776993074840,78.14,78178.03,17.6,-0.00804,1e-05,1.0207]
[1776993079874,78.14,78177.99,17.6,-0.00804,1e-05,1.02072]
[1776993084913,78.14,78183.51,17.6,-0.00801,1e-05,1.01706]
[1776993089948,78.14,78184.8,17.6,-0.008,1e-05,1.0162]
[1776993092968,78.14,78198.63,17.6,-0.0079,1e-05,1.00525]
[1776993098003,78.14,78199.66,17.6,-0.00789,1e-05,1.00457]
[1776993103040,78.14,78185.65,17.6,-0.00798,1e-05,1.0138]
[1776993108075,78.14,78181.8,17.6,-0.008,1e-05,1.01635]
[1776993113110,78.14,78195.03,17.6,-0.00792,1e-05,1.00761]
[1776993118145,78.14,78199.44,17.6,-0.0079,1e-05,1.00472]
[1776993123180,78.14,78201.7,17.6,-0.00788,1e-05,1.00323]
[1776993128215,78.14,78196.35,17.6,-0.00791,1e-05,1.00675]
[1776993133249,78.14,78187.17,17.6,-0.00797,1e-05,1.0128]
[1776993138285,78.14,78180.0,17.6,-0.00801,1e-05,1.01754]
[1776993143320,78.14,78181.45,17.6,-0.008,1e-05,1.01658]
[1776993148355,78.14,78173.34,17.6,-0.00805,1e-05,1.02197]
[1776993153390,78.14,78174.2,17.6,-0.00803,1e-05,1.01955]
[1776993158425,78.14,78174.31,17.6,-0.00803,1e-05,1.01948]
[1776993163460,78.14,78169.29,17.6,-0.00806,1e-05,1.02282]
[1776993168495,78.14,78167.52,17.6,-0.00807,1e-05,1.024]
[1776993173530,78.14,78169.37,17.6,-0.00806,1e-05,1.02277]
[1776993178566,78.14,78167.85,17.6,-0.00807,1e-05,1.02378]
[1776993183601,78.14,78168.69,17.6,-0.00807,1e-05,1.02322]
[1776993188636,78.14,78162.12,17.6,-0.00811,1e-05,1.02761]
[1776993193671,78.14,78178.04,17.6,-0.00801,1e-05,1.017]
[1776993198706,78.14,78183.2,17.6,-0.00798,1e-05,1.01359]
[1776993203741,78.14,78184.42,17.6,-0.00797,1e-05,1.01278]
[1776993208775,78.14,78186.28,17.6,-0.00796,1e-05,1.01155]
[1776993213811,78.14,78180.17,17.6,-0.00798,1e-05,1.01375]
[1776993218848,78.14,78180.1,17.6,-0.00798,1e-05,1.0138]
[1776993223883,78.14,78179.45,17.6,-0.00799,1e-05,1.01423]
[1776993228918,78.14,78179.17,17.6,-0.00799,1e-05,1.01441]
[1776993233953,78.14,78181.44,17.6,-0.00798,1e-05,1.01291]
[1776993241002,78.14,78180.65,17.6,-0.00798,1e-05,1.01343]
[1776993246037,78.14,78178.41,17.6,-0.00799,1e-05,1.01492]
[1776993251072,78.14,78175.14,17.6,-0.00801,1e-05,1.01709]
[1776993256107,78.14,78179.7,17.6,-0.00799,1e-05,1.01406]
[1776993261142,78.14,78183.46,17.6,-0.00796,1e-05,1.01158]
[1776993266176,78.14,78185.62,17.6,-0.00795,1e-05,1.01015]
[1776993271246,78.14,78185.29,17.6,-0.00794,1e-05,1.00854]
[1776993276281,78.14,78185.73,17.6,-0.00794,1e-05,1.00825]
[1776993281316,78.14,78183.82,17.6,-0.00795,1e-05,1.0095]
[1776993286352,78.14,78183.37,17.6,-0.00795,1e-05,1.0098]
[1776993291386,78.14,78181.4,17.6,-0.00796,1e-05,1.0111]
[1776993296422,78.14,78181.03,17.6,-0.00796,1e-05,1.01135]
[1776993301457,78.14,78184.1,17.6,-0.00795,1e-05,1.00932]
[1776993303471,78.14,78197.01,17.6,-0.00787,1e-05,1.00084]
[1776993308506,78.14,78190.85,17.6,-0.00791,1e-05,1.00488]
[1776993313541,78.14,78186.28,17.6,-0.00793,1e-05,1.00788]
[1776993318576,78.14,78186.22,17.6,-0.00793,1e-05,1.00792]
[1776993323611,78.14,78185.54,17.6,-0.00794,1e-05,1.00837]
[1776993328646,78.14,78184.94,17.6,-0.00794,1e-05,1.00877]
[1776993333681,78.14,78188.22,17.6,-0.00791,1e-05,1.00478]
[1776993339724,78.14,78188.21,17.6,-0.00791,1e-05,1.00478]
[1776993344758,78.14,78185.06,17.6,-0.00793,1e-05,1.00686]
[1776993349793,78.14,78186.99,17.6,-0.00791,1e-05,1.00559]
[1776993354829,78.14,78192.82,17.6,-0.00788,1e-05,1.00176]
[1776993357850,78.14,78179.33,17.6,-0.00796,1e-05,1.01063]
[1776993362885,78.14,78173.33,17.6,-0.008,1e-05,1.0146]
[1776993367920,78.14,78172.48,17.6,-0.008,1e-05,1.01517]
[1776993372954,78.14,78166.8,17.6,-0.00804,1e-05,1.01894]
[1776993378997,78.14,78166.31,17.6,-0.00804,1e-05,1.01926]
[1776993384032,78.14,78165.21,17.6,-0.00805,1e-05,1.01999]
[1776993391080,78.14,78165.8,17.6,-0.00803,1e-05,1.01775]
[1776993398130,78.14,78163.64,17.6,-0.00804,1e-05,1.01919]
[1776993401151,78.14,78151.38,17.6,-0.00812,1e-05,1.02737]
[1776993406186,78.14,78151.71,17.6,-0.00811,1e-05,1.02715]
[1776993411221,78.14,78138.43,17.6,-0.0082,1e-05,1.03608]
[1776993416256,78.14,78135.23,17.6,-0.00822,1e-05,1.03824]
[1776993421291,78.14,78133.01,17.6,-0.00823,1e-05,1.03974]
[1776993427335,78.14,78130.34,17.6,-0.00825,1e-05,1.04155]
[1776993432371,78.14,78130.82,17.6,-0.00824,1e-05,1.04122]
[1776993437406,78.14,78125.67,17.6,-0.00828,1e-05,1.04471]
[1776993442441,78.14,78126.69,17.6,-0.00827,1e-05,1.04402]
[1776993447475,78.14,78135.28,17.6,-0.00822,1e-05,1.0382]
[1776993452511,78.14,78129.74,17.6,-0.00824,1e-05,1.04008]
[1776993457546,78.14,78132.07,17.6,-0.00822,1e-05,1.0385]
[1776993462582,78.14,78134.02,17.6,-0.00821,1e-05,1.03718]
[1776993467617,78.14,78136.13,17.6,-0.0082,1e-05,1.03576]
[1776993472652,78.14,78139.77,17.6,-0.00817,1e-05,1.03331]
[1776993477687,78.14,78143.56,17.6,-0.00815,1e-05,1.03076]
[1776993482725,78.14,78138.9,17.6,-0.00818,1e-05,1.03389]
[1776993487761,78.14,78140.87,17.6,-0.00817,1e-05,1.03257]
[1776993492795,78.14,78132.95,17.6,-0.00822,1e-05,1.03791]
[1776993497832,78.14,78121.43,17.6,-0.00829,1e-05,1.04571]
[1776993502866,78.14,78124.21,17.6,-0.00827,1e-05,1.04383]
[1776993507901,78.14,78122.71,17.6,-0.00828,1e-05,1.04484]
[1776993512936,78.14,78122.4,17.6,-0.00827,1e-05,1.04317]
[1776993517971,78.14,78123.68,17.6,-0.00826,1e-05,1.04231]
[1776993523006,78.14,78128.71,17.6,-0.00823,1e-05,1.0389]
[1776993528041,78.14,78121.36,17.6,-0.00827,1e-05,1.04388]
[1776993533076,78.14,78120.86,17.6,-0.00828,1e-05,1.04422]
[1776993538110,78.14,78122.12,17.6,-0.00827,1e-05,1.04336]
[1776993543146,78.14,78123.75,17.6,-0.00826,1e-05,1.04226]
[1776993548181,78.14,78123.15,17.6,-0.00826,1e-05,1.04267]
[1776993553216,78.14,78122.75,17.6,-0.00827,1e-05,1.04294]
[1776993558251,78.14,78124.14,17.6,-0.00826,1e-05,1.04199]
[1776993563287,78.14,78124.01,17.6,-0.00826,1e-05,1.04208]
[1776993568322,78.14,78123.24,17.6,-0.00826,1e-05,1.0426]
[1776993573358,78.14,78122.23,17.6,-0.00825,1e-05,1.04141]
[1776993578393,78.14,78119.22,17.6,-0.00827,1e-05,1.04345]
[1776993583428,78.14,78107.37,17.6,-0.00835,1e-05,1.05153]
[1776993588463,78.14,78107.7,17.6,-0.00835,1e-05,1.0513]
[1776993593498,78.14,78105.1,17.6,-0.00836,1e-05,1.05308]
[1776993598533,78.14,78101.57,17.6,-0.00838,1e-05,1.0555]
[1776993603578,78.14,78097.62,17.6,-0.00841,1e-05,1.05821]
[1776993608613,78.14,78093.64,17.6,-0.00843,1e-05,1.06094]
[1776993613648,78.14,78090.01,17.6,-0.00846,1e-05,1.06345]
[1776993618683,78.14,78089.72,17.6,-0.00846,1e-05,1.06365]
[1776993623718,78.14,78084.58,17.6,-0.00849,1e-05,1.0672]
[1776993629760,78.14,78083.99,17.6,-0.0085,1e-05,1.06761]
[1776993634795,78.14,78083.11,17.6,-0.00849,1e-05,1.0663]
[1776993639832,78.14,78083.63,17.6,-0.00848,1e-05,1.06594]
[1776993644899,78.14,78083.69,17.6,-0.00848,1e-05,1.0659]
[1776993649935,78.14,78083.62,17.6,-0.00848,1e-05,1.06595]
[1776993654970,78.14,78084.24,17.6,-0.00848,1e-05,1.06552]
[1776993661013,78.14,78085.36,17.6,-0.00847,1e-05,1.06475]
[1776993666053,78.14,78085.35,17.6,-0.00847,1e-05,1.06476]
[1776993671088,78.14,78082.98,17.6,-0.00849,1e-05,1.06639]
[1776993676123,78.14,78080.22,17.6,-0.00851,1e-05,1.0683]
[1776993681158,78.14,78079.99,17.6,-0.00851,1e-05,1.06846]
[1776993686192,78.14,78078.11,17.6,-0.00852,1e-05,1.06977]
[1776993691228,78.14,78079.48,17.6,-0.0085,1e-05,1.06691]
[1776993696263,78.14,78084.03,17.6,-0.00847,1e-05,1.06376]
[1776993701298,78.14,78081.32,17.6,-0.00848,1e-05,1.06563]
[1776993706813,78.14,78081.3,17.6,-0.00848,1e-05,1.06565]
[1776993706845,78.14,78081.3,17.6,-0.00848,1e-05,1.06565]
[1776993712737,78.14,78076.19,17.6,-0.00852,1e-05,1.06918]
[1776993718418,78.14,78073.74,17.6,-0.00853,1e-05,1.07088]
[1776993720136,78.14,78073.81,17.6,-0.00853,1e-05,1.07084]
[1776993722447,78.14,78093.95,17.6,-0.0084,1e-05,1.05693]
[1776993727481,78.14,78095.93,17.6,-0.00839,1e-05,1.05557]
[1776993732516,78.14,78095.74,17.6,-0.00839,1e-05,1.0557]
[1776993737552,78.14,78095.98,17.6,-0.00839,1e-05,1.05554]
[1776993742587,78.14,78100.26,17.6,-0.00836,1e-05,1.0526]
[1776993747623,78.14,78103.19,17.6,-0.00834,1e-05,1.0506]
[1776993752657,78.14,78097.71,17.6,-0.00836,1e-05,1.05245]
[1776993757693,78.14,78097.82,17.6,-0.00836,1e-05,1.05238]
[1776993762728,78.14,78093.38,17.6,-0.00839,1e-05,1.05542]
[1776993767763,78.14,78093.68,17.6,-0.00839,1e-05,1.05522]
[1776993772798,78.14,78092.56,17.6,-0.0084,1e-05,1.05598]
[1776993779846,78.14,78092.32,17.6,-0.0084,1e-05,1.05615]
[1776993784882,78.14,78092.64,17.6,-0.0084,1e-05,1.05593]
[1776993789917,78.14,78080.38,17.6,-0.00847,1e-05,1.06437]
[1776993794951,78.14,78080.29,17.6,-0.00848,1e-05,1.06443]
[1776993797829,78.14,78076.98,17.6,-0.0085,1e-05,1.06672]
[1776993797979,78.14,78048.39,17.6,-0.00868,1e-05,1.08667]
[1776993802008,78.14,78035.0,17.6,-0.00877,1e-05,1.09612]
[1776993806653,78.14,78040.91,17.6,-0.00873,1e-05,1.09194]
[1776993812077,78.14,78043.05,17.6,-0.0087,1e-05,1.08849]
[1776993817112,78.14,78042.6,17.6,-0.0087,1e-05,1.0888]
[1776993819356,78.14,78038.38,17.6,-0.00873,1e-05,1.09178]
[1776993825169,78.14,78037.58,17.6,-0.00874,1e-05,1.09234]
[1776993830204,78.14,78036.75,17.6,-0.00874,1e-05,1.09293]
[1776993836074,78.14,78033.71,17.6,-0.00876,1e-05,1.09508]
[1776993836252,78.14,78050.14,17.6,-0.00866,1e-05,1.0835]
[1776993841281,78.14,78058.72,17.6,-0.0086,1e-05,1.0775]
[1776993844301,78.14,78073.34,17.6,-0.00851,1e-05,1.06733]
[1776993849501,78.14,78071.35,17.6,-0.00852,1e-05,1.06871]
[1776993855379,78.14,78059.02,17.6,-0.0086,1e-05,1.07729]
[1776993860414,78.14,78059.45,17.6,-0.00859,1e-05,1.07699]
[1776993865449,78.14,78060.31,17.6,-0.00859,1e-05,1.07639]
[1776993870484,78.14,78066.31,17.6,-0.00855,1e-05,1.07221]
[1776993875519,78.14,78059.31,17.6,-0.00858,1e-05,1.07516]
[1776993880554,78.14,78056.66,17.6,-0.0086,1e-05,1.07701]
[1776993885590,78.14,78057.29,17.6,-0.00859,1e-05,1.07657]
[1776993890625,78.14,78061.57,17.6,-0.00857,1e-05,1.07359]
[1776993895660,78.14,78062.38,17.6,-0.00856,1e-05,1.07302]
[1776993900695,78.14,78062.4,17.6,-0.00856,1e-05,1.07301]
[1776993905730,78.14,78062.59,17.6,-0.00856,1e-05,1.07288]
[1776993910765,78.14,78065.83,17.6,-0.00854,1e-05,1.07062]
[1776993915800,78.14,78057.41,17.6,-0.00859,1e-05,1.07649]
[1776993920835,78.14,78062.1,17.6,-0.00856,1e-05,1.07322]
[1776993925869,78.14,78062.97,17.6,-0.00856,1e-05,1.07261]
[1776993930905,78.14,78067.97,17.6,-0.00852,1e-05,1.06914]
[1776993935940,78.14,78067.9,17.6,-0.00851,1e-05,1.06727]
[1776993940975,78.14,78069.39,17.6,-0.0085,1e-05,1.06624]
[1776993947017,78.14,78068.39,17.6,-0.00851,1e-05,1.06693]
[1776993952052,78.14,78060.23,17.6,-0.00856,1e-05,1.0726]
[1776993957090,78.14,78060.66,17.6,-0.00856,1e-05,1.0723]
[1776993962125,78.14,78063.41,17.6,-0.00854,1e-05,1.07039]
[1776993967160,78.14,78066.41,17.6,-0.00852,1e-05,1.0683]
[1776993972194,78.14,78071.17,17.6,-0.00849,1e-05,1.06501]
[1776993977231,78.14,78072.92,17.6,-0.00848,1e-05,1.0638]
[1776993982266,78.14,78074.37,17.6,-0.00847,1e-05,1.06279]
[1776993988308,78.14,78074.85,17.6,-0.00847,1e-05,1.06246]
[1776993993342,78.14,78075.41,17.6,-0.00845,1e-05,1.06017]
[1776993998378,78.14,78076.43,17.6,-0.00844,1e-05,1.05946]
[1776994003413,78.14,78076.65,17.6,-0.00844,1e-05,1.05931]
[1776994008448,78.14,78080.68,17.6,-0.00841,1e-05,1.05654]
[1776994014493,78.14,78080.76,17.6,-0.00841,1e-05,1.05648]
[1776994019582,78.14,78089.53,17.6,-0.00836,1e-05,1.05047]
[1776994024617,78.14,78097.47,17.6,-0.00831,1e-05,1.04505]
[1776994029652,78.14,78098.34,17.6,-0.0083,1e-05,1.04446]
[1776994034687,78.14,78093.54,17.6,-0.00833,1e-05,1.04773]
[1776994039722,78.14,78089.65,17.6,-0.00836,1e-05,1.05039]
[1776994044757,78.14,78089.35,17.6,-0.00836,1e-05,1.05059]
[1776994049792,78.14,78085.99,17.6,-0.00838,1e-05,1.05289]
[1776994054827,78.14,78086.79,17.6,-0.00836,1e-05,1.05045]
[1776994059862,78.14,78096.81,17.6,-0.0083,1e-05,1.04361]
[1776994064897,78.14,78096.88,17.6,-0.0083,1e-05,1.04356]
[1776994069931,78.14,78096.82,17.6,-0.0083,1e-05,1.04361]
[1776994074967,78.14,78098.94,17.6,-0.00828,1e-05,1.04216]
[1776994080008,78.14,78107.68,17.6,-0.00823,1e-05,1.03624]
[1776994085038,78.14,78108.56,17.6,-0.00822,1e-05,1.03564]
[1776994090073,78.14,78109.23,17.6,-0.00822,1e-05,1.03519]
[1776994095108,78.14,78110.99,17.6,-0.00821,1e-05,1.034]
[1776994101150,78.14,78110.97,17.6,-0.00821,1e-05,1.03401]
[1776994106185,78.14,78111.18,17.6,-0.00821,1e-05,1.03387]
[1776994111220,78.14,78110.49,17.6,-0.0082,1e-05,1.03246]
[1776994118269,78.14,78111.07,17.6,-0.00819,1e-05,1.03207]
[1776994123304,78.14,78109.59,17.6,-0.0082,1e-05,1.03307]
[1776994128339,78.14,78109.54,17.6,-0.0082,1e-05,1.0331]
[1776994133863,78.14,78109.66,17.6,-0.0082,1e-05,1.03302]
[1776994139416,78.14,78106.39,17.6,-0.00822,1e-05,1.03523]
[1776994144454,78.14,78105.97,17.6,-0.00823,1e-05,1.03551]
[1776994149489,78.14,78105.63,17.6,-0.00823,1e-05,1.03574]
[1776994154524,78.14,78105.28,17.6,-0.00823,1e-05,1.03598]
[1776994159559,78.14,78104.18,17.6,-0.00824,1e-05,1.03673]
[1776994164594,78.14,78096.91,17.6,-0.00828,1e-05,1.04166]
[1776994169629,78.14,78097.17,17.6,-0.00828,1e-05,1.04148]
[1776994174666,78.14,78090.05,17.6,-0.00831,1e-05,1.04444]
[1776994180708,78.14,78087.06,17.6,-0.00833,1e-05,1.04648]
[1776994185743,78.14,78077.23,17.6,-0.00839,1e-05,1.0532]
[1776994190778,78.14,78071.53,17.6,-0.00843,1e-05,1.05712]
[1776994194806,78.14,78057.22,17.6,-0.00852,1e-05,1.06701]
[1776994199841,78.14,78057.25,17.6,-0.00852,1e-05,1.06699]
[1776994204876,78.14,78054.51,17.6,-0.00854,1e-05,1.06889]
[1776994210919,78.14,78053.08,17.6,-0.00855,1e-05,1.06988]
[1776994215954,78.14,78053.76,17.6,-0.00854,1e-05,1.06941]
[1776994220989,78.14,78057.14,17.6,-0.00852,1e-05,1.06706]
[1776994232067,78.14,78058.4,17.6,-0.0085,1e-05,1.06427]
[1776994237101,78.14,78056.83,17.6,-0.00851,1e-05,1.06536]
[1776994242136,78.14,78056.41,17.6,-0.00851,1e-05,1.06565]
[1776994247172,78.14,78062.16,17.6,-0.00847,1e-05,1.06167]
[1776994252214,78.14,78076.87,17.6,-0.00838,1e-05,1.05155]
[1776994257416,78.14,78079.46,17.6,-0.00836,1e-05,1.04977]
[1776994264302,78.14,78077.67,17.6,-0.00837,1e-05,1.051]
[1776994269338,78.14,78069.54,17.6,-0.00843,1e-05,1.05658]
[1776994274372,78.14,78069.59,17.6,-0.00843,1e-05,1.05655]
[1776994279407,78.14,78067.91,17.6,-0.00844,1e-05,1.0577]
[1776994284672,78.14,78063.9,17.6,-0.00846,1e-05,1.06047]
[1776994290485,78.14,78054.56,17.6,-0.00852,1e-05,1.06693]
[1776994295520,78.14,78051.19,17.6,-0.00853,1e-05,1.06735]
[1776994301563,78.14,78049.41,17.6,-0.00854,1e-05,1.06859]
[1776994306598,78.14,78043.66,17.6,-0.00858,1e-05,1.07259]
[1776994311633,78.14,78044.84,17.6,-0.00857,1e-05,1.07177]
[1776994316673,78.14,78031.77,17.6,-0.00866,1e-05,1.0809]
[1776994321709,78.14,78031.93,17.6,-0.00865,1e-05,1.08079]
[1776994326744,78.14,78028.74,17.6,-0.00868,1e-05,1.08303]
[1776994332189,78.14,78021.55,17.6,-0.00872,1e-05,1.08809]
[1776994333793,78.14,78002.45,17.6,-0.00885,1e-05,1.10164]
[1776994335807,78.14,77988.95,17.6,-0.00894,1e-05,1.11129]
[1776994337821,78.14,78001.76,17.6,-0.00885,1e-05,1.10213]
[1776994342856,78.14,78008.05,17.6,-0.00881,1e-05,1.09765]
[1776994347891,78.14,77998.14,17.6,-0.00888,1e-05,1.10471]
[1776994352926,78.14,77993.39,17.6,-0.00889,1e-05,1.10614]
[1776994357965,78.14,77997.27,17.6,-0.00887,1e-05,1.10337]
[1776994362999,78.14,78004.34,17.6,-0.00882,1e-05,1.09833]
[1776994368037,78.14,78002.24,17.6,-0.00883,1e-05,1.09982]
[1776994373072,78.14,78007.43,17.6,-0.0088,1e-05,1.09613]
[1776994378107,78.14,78013.55,17.6,-0.00876,1e-05,1.09179]
[1776994383142,78.14,78018.62,17.6,-0.00873,1e-05,1.08821]
[1776994388180,78.14,78024.69,17.6,-0.00869,1e-05,1.08394]
[1776994393215,78.14,78024.25,17.6,-0.00869,1e-05,1.08425]
[1776994398250,78.14,78030.43,17.6,-0.00865,1e-05,1.0799]
[1776994403285,78.14,78041.5,17.6,-0.00858,1e-05,1.07217]
[1776994408320,78.14,78045.81,17.6,-0.00855,1e-05,1.06917]
[1776994411341,78.14,78058.12,17.6,-0.00846,1e-05,1.05872]
[1776994416375,78.14,78053.71,17.6,-0.00848,1e-05,1.06177]
[1776994421411,78.14,78050.58,17.6,-0.0085,1e-05,1.06393]
[1776994426446,78.14,78048.3,17.6,-0.00852,1e-05,1.06551]
[1776994431481,78.14,78048.67,17.6,-0.00852,1e-05,1.06526]
[1776994436516,78.14,78049.24,17.6,-0.00851,1e-05,1.06486]
[1776994441552,78.14,78057.76,17.6,-0.00846,1e-05,1.05897]
[1776994446587,78.14,78058.85,17.6,-0.00845,1e-05,1.05822]
[1776994451622,78.14,78059.45,17.6,-0.00845,1e-05,1.0578]
[1776994456657,78.14,78063.19,17.6,-0.00842,1e-05,1.05523]
[1776994460685,78.14,78075.55,17.6,-0.00834,1e-05,1.04675]
[1776994465720,78.14,78070.36,17.6,-0.00838,1e-05,1.05031]
[1776994470755,78.14,78062.43,17.6,-0.00843,1e-05,1.05575]
[1776994475790,78.14,78065.08,17.6,-0.0084,1e-05,1.05202]
[1776994480825,78.14,78065.32,17.6,-0.00839,1e-05,1.05186]
[1776994485860,78.14,78066.73,17.6,-0.00839,1e-05,1.05089]
[1776994490895,78.14,78067.56,17.6,-0.00838,1e-05,1.05032]
[1776994495930,78.14,78067.25,17.6,-0.00838,1e-05,1.05054]
[1776994500965,78.14,78072.1,17.6,-0.00835,1e-05,1.04721]
[1776994506000,78.14,78074.02,17.6,-0.00834,1e-05,1.0459]
[1776994511038,78.14,78068.58,17.6,-0.00837,1e-05,1.04962]
[1776994516074,78.14,78065.55,17.6,-0.00839,1e-05,1.0517]
[1776994521109,78.14,78064.21,17.6,-0.0084,1e-05,1.05262]
[1776994526144,78.14,78054.65,17.6,-0.00846,1e-05,1.0592]
[1776994531181,78.14,78054.84,17.6,-0.00845,1e-05,1.05716]
[1776994536216,78.14,78060.9,17.6,-0.00841,1e-05,1.05299]
[1776994541251,78.14,78058.22,17.6,-0.00842,1e-05,1.05483]
[1776994546286,78.14,78057.71,17.6,-0.00843,1e-05,1.05518]
[1776994551321,78.14,78057.91,17.6,-0.00843,1e-05,1.05504]
[1776994556356,78.14,78062.61,17.6,-0.0084,1e-05,1.05181]
[1776994561391,78.14,78061.18,17.6,-0.00841,1e-05,1.0528]
[1776994566426,78.14,78057.91,17.6,-0.00843,1e-05,1.05504]
[1776994571461,78.14,78058.85,17.6,-0.00842,1e-05,1.0544]
[1776994576497,78.14,78056.3,17.6,-0.00844,1e-05,1.05615]
[1776994581532,78.14,78053.6,17.6,-0.00845,1e-05,1.05801]
[1776994586571,78.14,78055.51,17.6,-0.00844,1e-05,1.0567]
[1776994589362,78.14,78055.54,17.6,-0.00844,1e-05,1.05668]
[1776994594628,78.14,78053.74,17.6,-0.00844,1e-05,1.05601]
[1776994595086,78.14,78053.74,17.6,-0.00844,1e-05,1.05601]
[1776994600670,78.14,78049.84,17.6,-0.00846,1e-05,1.0587]
[1776994603164,78.14,78043.81,17.6,-0.0085,1e-05,1.06286]
[1776994608727,78.14,78045.86,17.6,-0.00849,1e-05,1.06145]
[1776994614769,78.14,78047.13,17.6,-0.00848,1e-05,1.06057]
[1776994619803,78.14,78047.12,17.6,-0.00848,1e-05,1.06057]
[1776994624839,78.14,78055.47,17.6,-0.00843,1e-05,1.05481]
[1776994625502,78.14,78055.47,17.6,-0.00843,1e-05,1.05481]
[1776994629874,78.14,78074.34,17.6,-0.00831,1e-05,1.04189]
[1776994634908,78.14,78086.71,17.6,-0.00823,1e-05,1.0335]
[1776994639944,78.14,78091.29,17.6,-0.0082,1e-05,1.0304]
[1776994644978,78.14,78091.53,17.6,-0.0082,1e-05,1.03024]
[1776994649085,78.14,78092.29,17.6,-0.0082,1e-05,1.02973]
[1776994659077,78.14,78101.74,17.6,-0.00812,1e-05,1.0215]
[1776994660638,78.14,78101.96,17.6,-0.00812,1e-05,1.02135]
[1776994666126,78.14,78101.76,17.6,-0.00812,1e-05,1.02149]
[1776994671161,78.14,78101.35,17.6,-0.00812,1e-05,1.02176]
[1776994676196,78.14,78109.95,17.6,-0.00807,1e-05,1.01601]
[1776994681231,78.14,78121.57,17.6,-0.008,1e-05,1.00828]
[1776994686266,78.14,78132.31,17.6,-0.00794,1e-05,1.00119]
[1776994687273,78.14,78144.75,17.6,-0.00786,1e-05,0.99302]
[1776994692309,78.14,78152.42,17.6,-0.00781,1e-05,0.98801]
[1776994697344,78.14,78148.68,17.6,-0.00784,1e-05,0.99045]
[1776994702379,78.14,78146.2,17.6,-0.00785,1e-05,0.99207]
[1776994707414,78.14,78143.93,17.6,-0.00787,1e-05,0.99355]
[1776994712449,78.14,78140.9,17.6,-0.00787,1e-05,0.9937]
[1776994717484,78.14,78140.32,17.6,-0.00787,1e-05,0.99408]
[1776994720505,78.14,78127.83,17.6,-0.00795,1e-05,1.0023]
[1776994725540,78.14,78118.83,17.6,-0.008,1e-05,1.00825]
[1776994730576,78.14,78113.57,17.6,-0.00804,1e-05,1.01174]
[1776994735611,78.14,78110.82,17.6,-0.00805,1e-05,1.01357]
[1776994740645,78.14,78110.08,17.6,-0.00806,1e-05,1.01406]
[1776994745681,78.14,78101.85,17.6,-0.00811,1e-05,1.01956]
[1776994749709,78.14,78113.7,17.6,-0.00803,1e-05,1.01165]
[1776994754744,78.14,78117.27,17.6,-0.00801,1e-05,1.00928]
[1776994759779,78.14,78120.18,17.6,-0.00799,1e-05,1.00735]
[1776994764825,78.14,78123.81,17.6,-0.00797,1e-05,1.00495]
[1776994770866,78.14,78124.98,17.6,-0.00797,1e-05,1.00418]
[1776994775901,78.14,78124.04,17.6,-0.00796,1e-05,1.00295]
[1776994780937,78.14,78124.38,17.6,-0.00796,1e-05,1.00273]
[1776994785972,78.14,78124.88,17.6,-0.00795,1e-05,1.0024]
[1776994791007,78.14,78126.36,17.6,-0.00794,1e-05,1.00142]
[1776994797051,78.14,78127.72,17.6,-0.00793,1e-05,1.00052]
[1776994802086,78.14,78143.23,17.6,-0.00784,1e-05,0.99035]
[1776994808129,78.14,78137.41,17.6,-0.00788,1e-05,0.99416]
[1776994814175,78.14,78131.96,17.6,-0.00791,1e-05,0.99773]
[1776994819211,78.14,78131.13,17.6,-0.00791,1e-05,0.99828]
[1776994824246,78.14,78132.56,17.6,-0.00791,1e-05,0.99734]
[1776994829281,78.14,78137.34,17.6,-0.00788,1e-05,0.9942]
[1776994831295,78.14,78147.97,17.6,-0.0078,1e-05,0.98543]
[1776994836330,78.14,78156.71,17.6,-0.00775,1e-05,0.97976]
[1776994841367,78.14,78163.15,17.6,-0.00771,1e-05,0.9756]
[1776994846402,78.14,78167.62,17.6,-0.00768,1e-05,0.97271]
[1776994851558,78.14,78166.33,17.6,-0.00769,1e-05,0.97355]
[1776994857479,78.14,78173.63,17.6,-0.00765,1e-05,0.96885]
[1776994862513,78.14,78169.1,17.6,-0.00767,1e-05,0.97176]
[1776994867549,78.14,78167.61,17.6,-0.00768,1e-05,0.97272]
[1776994872584,78.14,78162.39,17.6,-0.00771,1e-05,0.97609]
[1776994878634,78.14,78162.25,17.6,-0.00771,1e-05,0.97618]
[1776994885683,78.14,78161.77,17.6,-0.00772,1e-05,0.97649]
[1776994890717,78.14,78162.35,17.6,-0.00771,1e-05,0.97611]
[1776994895753,78.14,78160.25,17.6,-0.00771,1e-05,0.97565]
[1776994900787,78.14,78160.49,17.6,-0.00771,1e-05,0.9755]
[1776994906830,78.14,78160.23,17.6,-0.00771,1e-05,0.97567]
[1776994911865,78.14,78160.89,17.6,-0.00771,1e-05,0.97524]
[1776994917907,78.14,78161.04,17.6,-0.00771,1e-05,0.97514]
[1776994922942,78.14,78159.38,17.6,-0.00772,1e-05,0.97622]
[1776994927977,78.14,78159.68,17.6,-0.00772,1e-05,0.97602]
[1776994933013,78.14,78159.61,17.6,-0.00772,1e-05,0.97607]
[1776994938048,78.14,78162.74,17.6,-0.0077,1e-05,0.97405]
[1776994943083,78.14,78161.69,17.6,-0.0077,1e-05,0.97473]
[1776994948118,78.14,78162.3,17.6,-0.0077,1e-05,0.97433]
[1776994954160,78.14,78157.56,17.6,-0.00771,1e-05,0.97558]
[1776994959196,78.14,78145.58,17.6,-0.00779,1e-05,0.98334]
[1776994964231,78.14,78141.39,17.6,-0.00781,1e-05,0.98606]
[1776994969266,78.14,78140.01,17.6,-0.00782,1e-05,0.98696]
[1776994974301,78.14,78136.94,17.6,-0.00784,1e-05,0.98897]
[1776994979336,78.14,78136.13,17.6,-0.00784,1e-05,0.98949]
[1776994984371,78.14,78125.89,17.6,-0.0079,1e-05,0.9962]
[1776994989406,78.14,78119.87,17.6,-0.00794,1e-05,1.00017]
[1776994994441,78.14,78112.18,17.6,-0.00799,1e-05,1.00525]
[1776994999477,78.14,78109.48,17.6,-0.008,1e-05,1.00703]
[1776995004512,78.14,78108.12,17.6,-0.00801,1e-05,1.00794]
[1776995009547,78.14,78099.64,17.6,-0.00806,1e-05,1.01358]
[1776995014582,78.14,78087.69,17.6,-0.00812,1e-05,1.0197]
[1776995019617,78.14,78086.75,17.6,-0.00813,1e-05,1.02033]
[1776995024652,78.14,78077.25,17.6,-0.00819,1e-05,1.02671]
[1776995029687,78.14,78075.51,17.6,-0.0082,1e-05,1.02789]
[1776995034722,78.14,78075.7,17.6,-0.0082,1e-05,1.02776]
[1776995039757,78.14,78076.47,17.6,-0.00819,1e-05,1.02724]
[1776995044792,78.14,78075.25,17.6,-0.0082,1e-05,1.02806]
[1776995049827,78.14,78074.37,17.6,-0.00821,1e-05,1.02866]
[1776995054862,78.14,78062.26,17.6,-0.00828,1e-05,1.03686]
[1776995059897,78.14,78051.82,17.6,-0.00835,1e-05,1.04398]
[1776995064932,78.14,78052.1,17.6,-0.00835,1e-05,1.04378]
[1776995069967,78.14,78054.94,17.6,-0.00833,1e-05,1.04184]
[1776995072988,78.14,78069.0,17.6,-0.00822,1e-05,1.0304]
[1776995078033,78.14,78071.66,17.6,-0.00821,1e-05,1.0286]
[1776995083068,78.14,78072.48,17.6,-0.0082,1e-05,1.02805]
[1776995088103,78.14,78073.92,17.6,-0.00819,1e-05,1.02708]
[1776995093138,78.14,78074.4,17.6,-0.00819,1e-05,1.02675]
[1776995098173,78.14,78078.21,17.6,-0.00817,1e-05,1.02419]
[1776995103208,78.14,78078.13,17.6,-0.00817,1e-05,1.02424]
[1776995108242,78.14,78071.84,17.6,-0.00821,1e-05,1.02848]
[1776995113278,78.14,78072.61,17.6,-0.0082,1e-05,1.02796]
[1776995118320,78.14,78072.93,17.6,-0.0082,1e-05,1.02775]
[1776995123356,78.14,78073.28,17.6,-0.0082,1e-05,1.02751]
[1776995128391,78.14,78072.48,17.6,-0.0082,1e-05,1.02805]
[1776995135625,78.14,78073.1,17.6,-0.00818,1e-05,1.02575]
[1776995142489,78.14,78071.5,17.6,-0.00819,1e-05,1.02683]
[1776995147531,78.14,78060.82,17.6,-0.00826,1e-05,1.03405]
[1776995152566,78.14,78060.92,17.6,-0.00826,1e-05,1.03398]
[1776995158607,78.14,78061.81,17.6,-0.00826,1e-05,1.03338]
[1776995163648,78.14,78058.63,17.6,-0.00828,1e-05,1.03554]
[1776995172710,78.14,78062.55,17.6,-0.00825,1e-05,1.03288]
[1776995176738,78.14,78074.8,17.6,-0.00817,1e-05,1.0246]
[1776995179760,78.14,78087.2,17.6,-0.0081,1e-05,1.01628]
[1776995184794,78.14,78086.94,17.6,-0.0081,1e-05,1.01646]
[1776995189830,78.14,78081.33,17.6,-0.00813,1e-05,1.02022]
[1776995194865,78.14,78082.23,17.6,-0.00811,1e-05,1.01774]
[1776995199900,78.14,78082.67,17.6,-0.00811,1e-05,1.01745]
[1776995204935,78.14,78092.95,17.6,-0.00805,1e-05,1.01058]
[1776995209970,78.14,78110.07,17.6,-0.00794,1e-05,0.99924]
[1776995210978,78.14,78123.26,17.6,-0.00786,1e-05,0.99057]
[1776995216016,78.14,78119.26,17.6,-0.00789,1e-05,0.9932]
[1776995218305,78.14,78131.36,17.6,-0.00781,1e-05,0.98528]
[1776995220040,78.14,78143.3,17.6,-0.00774,1e-05,0.97753]
[1776995225077,78.14,78145.01,17.6,-0.00773,1e-05,0.97642]
[1776995230112,78.14,78145.52,17.6,-0.00773,1e-05,0.97609]
[1776995235147,78.14,78151.74,17.6,-0.00769,1e-05,0.97208]
[1776995240182,78.14,78151.06,17.6,-0.0077,1e-05,0.97252]
[1776995245217,78.14,78155.66,17.6,-0.00767,1e-05,0.96956]
[1776995250252,78.14,78164.79,17.6,-0.00762,1e-05,0.9637]
[1776995255287,78.14,78175.93,17.6,-0.00754,1e-05,0.95481]
[1776995260323,78.14,78183.72,17.6,-0.00749,1e-05,0.94987]
[1776995263526,78.14,78186.93,17.6,-0.00747,1e-05,0.94785]
[1776995263656,78.14,78199.24,17.6,-0.0074,1e-05,0.94011]
[1776995266373,78.14,78218.46,17.6,-0.00729,1e-05,0.92813]
[1776995268387,78.14,78235.33,17.6,-0.0072,1e-05,0.91772]
[1776995270401,78.14,78248.13,17.6,-0.00713,1e-05,0.90989]
[1776995272415,78.14,78236.07,17.6,-0.0072,1e-05,0.91727]
[1776995277476,78.14,78233.36,17.6,-0.00721,1e-05,0.91893]
[1776995283492,78.14,78238.58,17.6,-0.00718,1e-05,0.91573]
[1776995288538,78.14,78244.17,17.6,-0.00715,1e-05,0.91231]
[1776995292566,78.14,78258.62,17.6,-0.00707,1e-05,0.90352]
[1776995297600,78.14,78258.34,17.6,-0.00707,1e-05,0.90369]
[1776995302636,78.14,78257.45,17.6,-0.00708,1e-05,0.90423]
[1776995307671,78.14,78259.03,17.6,-0.00707,1e-05,0.90327]
[1776995312706,78.14,78255.27,17.6,-0.00708,1e-05,0.90383]
[1776995317741,78.14,78244.23,17.6,-0.00714,1e-05,0.91054]
[1776995322791,78.14,78239.2,17.6,-0.00717,1e-05,0.91361]
[1776995327826,78.14,78237.82,17.6,-0.00717,1e-05,0.91446]
[1776995332861,78.14,78237.89,17.6,-0.00717,1e-05,0.91441]
[1776995337896,78.14,78233.82,17.6,-0.0072,1e-05,0.91691]
[1776995342931,78.14,78239.35,17.6,-0.00716,1e-05,0.91352]
[1776995347965,78.14,78239.59,17.6,-0.00716,1e-05,0.91337]
[1776995353001,78.14,78239.42,17.6,-0.00716,1e-05,0.91348]
[1776995358036,78.14,78239.62,17.6,-0.00716,1e-05,0.91336]
[1776995363071,78.14,78238.45,17.6,-0.00717,1e-05,0.91407]
[1776995368105,78.14,78239.84,17.6,-0.00716,1e-05,0.91322]
[1776995373141,78.14,78250.69,17.6,-0.00709,1e-05,0.90488]
[1776995378176,78.14,78256.89,17.6,-0.00706,1e-05,0.90112]
[1776995383210,78.14,78258.15,17.6,-0.00705,1e-05,0.90036]
[1776995387572,78.14,78270.7,17.6,-0.00698,1e-05,0.8928]
[1776995389254,78.14,78290.49,17.6,-0.00687,1e-05,0.881]
[1776995390260,78.14,78307.6,17.6,-0.00678,1e-05,0.87089]
[1776995395804,78.14,78315.02,17.6,-0.00674,1e-05,0.86654]
[1776995401338,78.14,78315.61,17.6,-0.00674,1e-05,0.8662]
[1776995404360,78.14,78333.79,17.6,-0.00665,1e-05,0.85562]
[1776995409442,78.14,78343.05,17.6,-0.0066,1e-05,0.85027]
[1776995411408,78.14,78361.67,17.6,-0.0065,1e-05,0.83961]
[1776995412415,78.14,78375.13,17.6,-0.00643,1e-05,0.83197]
[1776995417450,78.14,78381.44,17.6,-0.0064,1e-05,0.82841]
[1776995422484,78.14,78377.23,17.6,-0.00642,1e-05,0.83079]
[1776995427520,78.14,78384.87,17.6,-0.00639,0.0,0.82648]
[1776995432555,78.14,78391.5,17.6,-0.00634,0.0,0.82115]
[1776995437590,78.14,78397.46,17.6,-0.00631,0.0,0.81783]
[1776995442625,78.14,78388.33,17.6,-0.00636,0.0,0.82293]
[1776995447661,78.14,78384.42,17.6,-0.00638,0.0,0.82512]
[1776995452696,78.14,78385.18,17.6,-0.00637,0.0,0.82469]
[1776995457731,78.14,78384.52,17.6,-0.00638,0.0,0.82506]
[1776995462767,78.14,78388.32,17.6,-0.00636,0.0,0.82293]
[1776995466794,78.14,78400.21,17.6,-0.0063,0.0,0.8163]
[1776995471832,78.14,78409.73,17.6,-0.00625,0.0,0.81102]
[1776995477046,78.14,78398.45,17.6,-0.00631,0.0,0.81728]
[1776995477874,78.14,78413.48,17.6,-0.00623,0.0,0.80894]
[1776995479895,78.14,78442.97,17.6,-0.00609,0.0,0.79281]
[1776995480901,78.14,78459.39,17.6,-0.00601,0.0,0.78394]
[1776995485975,78.14,78453.03,17.6,-0.00604,0.0,0.78736]
[1776995490007,78.14,78440.83,17.6,-0.0061,0.0,0.79397]
[1776995495039,78.14,78432.16,17.6,-0.00613,0.0,0.79711]
[1776995500074,78.14,78424.47,17.6,-0.00617,0.0,0.80131]
[1776995505109,78.14,78428.55,17.6,-0.00615,0.0,0.79908]
[1776995508130,78.14,78441.19,17.6,-0.00609,0.0,0.7922]
[1776995511152,78.14,78457.93,17.6,-0.00601,0.0,0.78316]
[1776995514173,78.14,78473.55,17.6,-0.00593,0.0,0.77481]
[1776995518201,78.14,78457.39,17.6,-0.00601,0.0,0.78345]
[1776995523236,78.14,78448.37,17.6,-0.00605,0.0,0.78831]
[1776995528272,78.14,78442.55,17.6,-0.00608,0.0,0.79146]
[1776995533307,78.14,78445.98,17.6,-0.00606,0.0,0.78961]
[1776995538342,78.14,78448.83,17.6,-0.00605,0.0,0.78807]
[1776995543377,78.14,78455.23,17.6,-0.00602,0.0,0.78462]
[1776995548413,78.14,78465.48,17.6,-0.00597,0.0,0.77912]
[1776995553448,78.14,78463.34,17.6,-0.00597,0.0,0.77871]
[1776995558483,78.14,78463.46,17.6,-0.00597,0.0,0.77865]
[1776995563518,78.14,78461.28,17.6,-0.00598,0.0,0.77981]
[1776995568553,78.14,78457.26,17.6,-0.006,0.0,0.78197]
[1776995573588,78.14,78454.21,17.6,-0.00601,0.0,0.7836]
[1776995578626,78.14,78451.11,17.6,-0.00603,0.0,0.78527]
[1776995583659,78.14,78442.5,17.6,-0.00607,0.0,0.78992]
[1776995586680,78.14,78426.8,17.6,-0.00614,0.0,0.79846]
[1776995587687,78.14,78414.67,17.6,-0.0062,0.0,0.8051]
[1776995592722,78.14,78417.84,17.6,-0.00619,0.0,0.80336]
[1776995597733,78.14,78410.55,17.6,-0.00622,0.0,0.80737]
[1776995602792,78.14,78402.54,17.6,-0.00626,0.0,0.8118]
[1776995607828,78.14,78403.42,17.6,-0.00626,0.0,0.81131]
[1776995612863,78.14,78401.41,17.6,-0.00626,0.0,0.81083]
[1776995617898,78.14,78398.27,17.6,-0.00627,0.0,0.81257]
[1776995622936,78.14,78391.85,17.6,-0.0063,0.0,0.81613]
[1776995627971,78.14,78385.94,17.6,-0.00633,0.0,0.81943]
[1776995630992,78.14,78399.0,17.6,-0.00627,0.0,0.81216]
[1776995636029,78.14,78399.98,17.6,-0.00626,0.0,0.81162]
[1776995641066,78.14,78397.26,17.6,-0.00628,0.0,0.81313]
[1776995646100,78.14,78394.9,17.6,-0.00629,0.0,0.81444]
[1776995649122,78.14,78410.4,17.6,-0.00621,0.0,0.80586]
[1776995650129,78.14,78434.22,17.6,-0.0061,0.0,0.79284]
[1776995655164,78.14,78428.38,17.6,-0.00612,0.0,0.79601]
[1776995660199,78.14,78422.57,17.6,-0.00615,0.0,0.79919]
[1776995665233,78.14,78425.27,17.6,-0.00614,0.0,0.79771]
[1776995670269,78.14,78424.12,17.6,-0.00614,0.0,0.79834]
[1776995675304,78.14,78423.53,17.6,-0.00614,0.0,0.79708]
[1776995680338,78.14,78420.62,17.6,-0.00615,0.0,0.79867]
[1776995685374,78.14,78421.87,17.6,-0.00614,0.0,0.79799]
[1776995690408,78.14,78427.35,17.6,-0.00612,0.0,0.795]
[1776995695444,78.14,78429.69,17.6,-0.00611,0.0,0.79372]
[1776995700481,78.14,78423.0,17.6,-0.00614,0.0,0.79737]
[1776995705516,78.14,78421.54,17.6,-0.00615,0.0,0.79817]
[1776995710551,78.14,78421.26,17.6,-0.00615,0.0,0.79832]
[1776995715585,78.14,78422.5,17.6,-0.00614,0.0,0.79764]
[1776995720621,78.14,78423.09,17.6,-0.00614,0.0,0.79732]
[1776995725656,78.14,78421.95,17.6,-0.00614,0.0,0.79794]
[1776995731698,78.14,78421.7,17.6,-0.00613,0.0,0.7965]
[1776995737743,78.14,78422.52,17.6,-0.00613,0.0,0.79605]
[1776995742778,78.14,78422.17,17.6,-0.00613,0.0,0.79624]
[1776995745799,78.14,78434.53,17.6,-0.00607,0.0,0.78953]
[1776995750834,78.14,78439.57,17.6,-0.00605,0.0,0.7868]
[1776995755869,78.14,78436.49,17.6,-0.00606,0.0,0.78847]
[1776995760904,78.14,78448.9,17.6,-0.006,0.0,0.78178]
[1776995765939,78.14,78454.46,17.6,-0.00598,0.0,0.7788]
[1776995769967,78.14,78466.95,17.6,-0.00592,0.0,0.77214]
[1776995773995,78.14,78452.65,17.6,-0.00599,0.0,0.77977]
[1776995778022,78.14,78439.52,17.6,-0.00605,0.0,0.78683]
[1776995783059,78.14,78427.69,17.6,-0.0061,0.0,0.79324]
[1776995788096,78.14,78428.05,17.6,-0.0061,0.0,0.79304]
[1776995793131,78.14,78426.1,17.6,-0.0061,0.0,0.79253]
[1776995800181,78.14,78426.11,17.6,-0.0061,0.0,0.79252]
[1776995805219,78.14,78425.79,17.6,-0.0061,0.0,0.79269]
[1776995810254,78.14,78425.48,17.6,-0.0061,0.0,0.79286]
[1776995815289,78.14,78426.17,17.6,-0.0061,0.0,0.79249]
[1776995820324,78.14,78444.07,17.6,-0.00601,0.0,0.78281]
[1776995821331,78.14,78458.01,17.6,-0.00595,0.0,0.77535]
[1776995826365,78.14,78460.33,17.6,-0.00594,0.0,0.77411]
[1776995831401,78.14,78464.51,17.6,-0.00592,0.0,0.77189]
[1776995836436,78.14,78461.48,17.6,-0.00593,0.0,0.7735]
[1776995841471,78.14,78455.32,17.6,-0.00596,0.0,0.77679]
[1776995846793,78.14,78460.23,17.6,-0.00594,0.0,0.77417]
[1776995853554,78.14,78462.34,17.6,-0.00592,0.0,0.7715]
[1776995858590,78.14,78463.58,17.6,-0.00591,0.0,0.77084]
[1776995863624,78.14,78467.89,17.6,-0.00589,0.0,0.76856]
[1776995868661,78.14,78466.29,17.6,-0.0059,0.0,0.7694]
[1776995873696,78.14,78465.76,17.6,-0.0059,0.0,0.76968]
[1776995878732,78.14,78468.49,17.6,-0.00589,0.0,0.76824]
[1776995883767,78.14,78467.71,17.6,-0.00589,0.0,0.76865]
[1776995888802,78.14,78468.72,17.6,-0.00589,0.0,0.76812]
[1776995893837,78.14,78467.96,17.6,-0.00589,0.0,0.76852]
[1776995898872,78.14,78464.9,17.6,-0.0059,0.0,0.77014]
[1776995903910,78.14,78470.69,17.6,-0.00588,0.0,0.76707]
[1776995908945,78.14,78476.25,17.6,-0.00585,0.0,0.76414]
[1776995914987,78.14,78471.72,17.6,-0.00586,0.0,0.76499]
[1776995920021,78.14,78466.18,17.6,-0.00589,0.0,0.76792]
[1776995925057,78.14,78466.91,17.6,-0.00588,0.0,0.76753]
[1776995930092,78.14,78467.62,17.6,-0.00588,0.0,0.76716]
[1776995935127,78.14,78468.07,17.6,-0.00588,0.0,0.76692]
[1776995940162,78.14,78467.56,17.6,-0.00588,0.0,0.76719]
[1776995945197,78.14,78466.33,17.6,-0.00589,0.0,0.76784]
[1776995950232,78.14,78474.77,17.6,-0.00585,0.0,0.76339]
[1776995955267,78.14,78468.8,17.6,-0.00587,0.0,0.76653]
[1776995960302,78.14,78466.57,17.6,-0.00589,0.0,0.76771]
[1776995965337,78.14,78463.32,17.6,-0.0059,0.0,0.76943]
[1776995970372,78.14,78469.39,17.6,-0.00587,0.0,0.76622]
[1776995975407,78.14,78476.5,17.6,-0.00583,0.0,0.76094]
[1776995980442,78.14,78465.66,17.6,-0.00588,0.0,0.76665]
[1776995985477,78.14,78463.04,17.6,-0.00589,0.0,0.76804]
[1776995990513,78.14,78463.37,17.6,-0.00589,0.0,0.76786]
[1776995995547,78.14,78463.69,17.6,-0.00589,0.0,0.7677]
[1776996000582,78.14,78457.89,17.6,-0.00591,0.0,0.77077]
[1776996001589,78.14,78445.42,17.6,-0.00597,0.0,0.77741]
[1776996006624,78.14,78450.47,17.6,-0.00595,0.0,0.77472]
[1776996011658,78.14,78456.12,17.6,-0.00592,0.0,0.77171]
[1776996016695,78.14,78453.74,17.6,-0.00593,0.0,0.77298]
[1776996021730,78.14,78461.99,17.6,-0.0059,0.0,0.7686]
[1776996026765,78.14,78463.01,17.6,-0.00589,0.0,0.76806]
[1776996031800,78.14,78459.21,17.6,-0.0059,0.0,0.76852]
[1776996035828,78.14,78446.52,17.6,-0.00596,0.0,0.77527]
[1776996040863,78.14,78450.83,17.6,-0.00594,0.0,0.77298]
[1776996045898,78.14,78453.0,17.6,-0.00593,0.0,0.77182]
[1776996050933,78.14,78460.2,17.6,-0.00589,0.0,0.768]
[1776996055968,78.14,78459.58,17.6,-0.00589,0.0,0.76833]
[1776996061003,78.14,78461.53,17.6,-0.00589,0.0,0.7673]
[1776996066038,78.14,78467.64,17.6,-0.00586,0.0,0.76407]
[1776996071073,78.14,78468.63,17.6,-0.00585,0.0,0.76355]
[1776996076108,78.14,78468.89,17.6,-0.00585,0.0,0.76341]
[1776996081143,78.14,78469.21,17.6,-0.00585,0.0,0.76324]
[1776996086178,78.14,78472.18,17.6,-0.00584,0.0,0.76168]
[1776996092220,78.14,78471.33,17.6,-0.00583,0.0,0.76059]
[1776996097255,78.14,78471.56,17.6,-0.00583,0.0,0.76047]
[1776996102291,78.14,78473.0,17.6,-0.00582,0.0,0.75972]
[1776996107326,78.14,78472.39,17.6,-0.00582,0.0,0.76004]
[1776996112360,78.14,78472.44,17.6,-0.00582,0.0,0.76001]
[1776996117412,78.14,78500.64,17.6,-0.00569,0.0,0.74533]
[1776996122444,78.14,78508.08,17.6,-0.00566,0.0,0.7415]
[1776996128478,78.14,78514.11,17.6,-0.00563,0.0,0.73841]
[1776996133513,78.14,78514.86,17.6,-0.00563,0.0,0.73802]
[1776996138548,78.14,78515.56,17.6,-0.00563,0.0,0.73766]
[1776996143584,78.14,78508.87,17.6,-0.00566,0.0,0.74109]
[1776996148619,78.14,78509.7,17.6,-0.00565,0.0,0.74067]
[1776996153654,78.14,78508.33,17.6,-0.00565,0.0,0.73987]
[1776996158691,78.14,78505.79,17.6,-0.00566,0.0,0.74117]
[1776996163726,78.14,78501.78,17.6,-0.00568,0.0,0.74323]
[1776996165740,78.14,78487.74,17.6,-0.00574,0.0,0.7505]
[1776996167754,78.14,78504.02,17.6,-0.00567,0.0,0.74208]
[1776996172790,78.14,78505.25,17.6,-0.00566,0.0,0.74145]
[1776996177824,78.14,78508.5,17.6,-0.00565,0.0,0.73978]
[1776996182859,78.14,78512.65,17.6,-0.00563,0.0,0.73765]
[1776996187895,78.14,78509.3,17.6,-0.00564,0.0,0.73937]
[1776996192930,78.14,78511.46,17.6,-0.00563,0.0,0.73826]
[1776996197965,78.14,78511.56,17.6,-0.00563,0.0,0.73821]
[1776996203000,78.14,78511.2,17.6,-0.00564,0.0,0.7384]
[1776996204734,78.14,78524.93,17.6,-0.00557,0.0,0.73139]
[1776996205016,78.14,78548.53,17.6,-0.00547,0.0,0.71949]
[1776996210774,78.14,78537.85,17.6,-0.00552,0.0,0.72485]
[1776996216610,78.14,78530.29,17.6,-0.00554,0.0,0.72719]
[1776996218251,78.14,78543.25,17.6,-0.00548,0.0,0.72066]
[1776996219116,78.14,78562.42,17.6,-0.0054,0.0,0.71109]
[1776996222140,78.14,78584.74,17.6,-0.0053,0.0,0.7001]
[1776996224154,78.14,78561.51,17.6,-0.0054,0.0,0.71155]
[1776996229189,78.14,78564.11,17.6,-0.00539,0.0,0.71026]
[1776996233216,78.14,78551.84,17.6,-0.00545,0.0,0.71636]
[1776996238251,78.14,78551.73,17.6,-0.00545,0.0,0.71641]
[1776996243286,78.14,78556.52,17.6,-0.00543,0.0,0.71403]
[1776996247315,78.14,78538.4,17.6,-0.0055,0.0,0.7231]
[1776996252350,78.14,78532.59,17.6,-0.00553,0.0,0.72602]
[1776996257385,78.14,78529.53,17.6,-0.00554,0.0,0.72757]
[1776996262421,78.14,78524.4,17.6,-0.00557,0.0,0.73017]
[1776996267456,78.14,78507.53,17.6,-0.00564,0.0,0.73877]
[1776996272490,78.14,78500.22,17.6,-0.00566,0.0,0.74102]
[1776996277526,78.14,78494.71,17.6,-0.00569,0.0,0.74386]
[1776996282563,78.14,78487.89,17.6,-0.00572,0.0,0.74738]
[1776996287598,78.14,78483.54,17.6,-0.00574,0.0,0.74964]
[1776996292631,78.14,78474.84,17.6,-0.00578,0.0,0.75417]
[1776996295653,78.14,78462.17,17.6,-0.00584,0.0,0.7608]
[1776996300688,78.14,78453.72,17.6,-0.00588,0.0,0.76526]
[1776996302702,78.14,78441.06,17.6,-0.00594,0.0,0.77197]
[1776996307737,78.14,78442.07,17.6,-0.00593,0.0,0.77144]
[1776996312774,78.14,78431.17,17.6,-0.00598,0.0,0.77725]
[1776996317810,78.14,78430.39,17.6,-0.00599,0.0,0.77767]
[1776996322845,78.14,78430.2,17.6,-0.00599,0.0,0.77777]
[1776996327880,78.14,78435.49,17.6,-0.00596,0.0,0.77494]
[1776996332915,78.14,78430.61,17.6,-0.00597,0.0,0.77599]
[1776996337950,78.14,78429.79,17.6,-0.00598,0.0,0.77643]
[1776996342992,78.14,78421.92,17.6,-0.00601,0.0,0.78065]
[1776996348020,78.14,78429.07,17.6,-0.00598,0.0,0.77682]
[1776996353055,78.14,78415.27,17.6,-0.00605,0.0,0.78424]
[1776996356076,78.14,78400.61,17.6,-0.00612,0.0,0.79218]
[1776996361111,78.14,78405.95,17.6,-0.00609,0.0,0.78928]
[1776996365145,78.14,78421.33,17.6,-0.00602,0.0,0.78097]
[1776996370178,78.14,78421.96,17.6,-0.00601,0.0,0.78063]
[1776996375213,78.14,78419.03,17.6,-0.00603,0.0,0.78221]
[1776996379241,78.14,78417.99,17.6,-0.00603,0.0,0.78277]
[1776996380248,78.14,78417.14,17.6,-0.00604,0.0,0.78323]
[1776996385283,78.14,78406.61,17.6,-0.00609,0.0,0.78892]
[1776996390318,78.14,78393.02,17.6,-0.00615,0.0,0.79632]
[1776996394352,78.14,78377.8,17.6,-0.00622,0.0,0.80309]
[1776996399387,78.14,78370.14,17.6,-0.00625,0.0,0.80732]
[1776996404422,78.14,78370.83,17.6,-0.00625,0.0,0.80693]
[1776996409457,78.14,78375.67,17.6,-0.00623,0.0,0.80426]
[1776996414492,78.14,78382.29,17.6,-0.00619,0.0,0.80062]
[1776996419527,78.14,78376.35,17.6,-0.00622,0.0,0.80389]
[1776996424562,78.14,78368.58,17.6,-0.00626,0.0,0.80818]
[1776996429597,78.14,78377.78,17.6,-0.00622,0.0,0.8031]
[1776996435638,78.14,78377.0,17.6,-0.00622,0.0,0.80353]
[1776996439667,78.14,78363.03,17.6,-0.00629,0.0,0.81126]
[1776996444702,78.14,78362.9,17.6,-0.00629,0.0,0.81133]
[1776996449736,78.14,78363.73,17.6,-0.00628,0.0,0.81087]
[1776996454771,78.14,78372.77,17.6,-0.00623,0.0,0.80426]
[1776996459807,78.14,78372.74,17.6,-0.00623,0.0,0.80428]
[1776996464843,78.14,78372.93,17.6,-0.00623,0.0,0.80417]
[1776996469878,78.14,78378.54,17.6,-0.0062,0.0,0.80108]
[1776996474913,78.14,78378.22,17.6,-0.0062,0.0,0.80126]
[1776996479948,78.14,78382.9,17.6,-0.00618,0.0,0.79869]
[1776996484983,78.14,78388.57,17.6,-0.00615,0.0,0.79558]
[1776996490018,78.14,78393.65,17.6,-0.00613,0.0,0.79281]
[1776996495053,78.14,78387.14,17.6,-0.00616,0.0,0.79636]
[1776996500088,78.14,78378.81,17.6,-0.0062,0.0,0.80093]
[1776996505123,78.14,78387.95,17.6,-0.00615,0.0,0.79592]
[1776996510158,78.14,78386.05,17.6,-0.00616,0.0,0.79696]
[1776996515194,78.14,78380.62,17.6,-0.00618,0.0,0.79835]
[1776996520228,78.14,78381.16,17.6,-0.00618,0.0,0.79805]
[1776996525264,78.14,78379.37,17.6,-0.00618,0.0,0.79903]
[1776996530299,78.14,78372.54,17.6,-0.00622,0.0,0.80279]
[1776996535334,78.14,78367.77,17.6,-0.00624,0.0,0.80542]
[1776996540368,78.14,78367.62,17.6,-0.00624,0.0,0.8055]
[1776996545404,78.14,78365.58,17.6,-0.00625,0.0,0.80663]
[1776996550439,78.14,78366.31,17.6,-0.00625,0.0,0.80623]
[1776996555474,78.14,78369.03,17.6,-0.00623,0.0,0.80472]
[1776996560671,78.14,78368.68,17.6,-0.00624,0.0,0.80492]
[1776996566551,78.14,78366.09,17.6,-0.00625,0.0,0.80635]
[1776996571586,78.14,78380.87,17.6,-0.00616,0.0,0.79662]
[1776996576620,78.14,78380.18,17.6,-0.00617,0.0,0.797]
[1776996581656,78.14,78373.45,17.6,-0.0062,0.0,0.80069]
[1776996586691,78.14,78372.28,17.6,-0.00621,0.0,0.80133]
[1776996591725,78.14,78379.17,17.6,-0.00617,0.0,0.79755]
[1776996596762,78.14,78380.84,17.6,-0.00616,0.0,0.79663]
[1776996600790,78.14,78369.01,17.6,-0.00622,0.0,0.80313]
[1776996605825,78.14,78361.55,17.6,-0.00626,0.0,0.80726]
[1776996610859,78.14,78356.16,17.6,-0.00629,0.0,0.81025]
[1776996615895,78.14,78357.04,17.6,-0.00628,0.0,0.80976]
[1776996619923,78.14,78369.44,17.6,-0.00622,0.0,0.8029]
[1776996624958,78.14,78379.89,17.6,-0.00617,0.0,0.79715]
[1776996629993,78.14,78380.11,17.6,-0.00617,0.0,0.79703]
[1776996635116,78.14,78379.98,17.6,-0.00616,0.0,0.79551]
[1776996640152,78.14,78379.79,17.6,-0.00616,0.0,0.79562]
[1776996650857,78.14,78380.14,17.6,-0.00616,0.0,0.79543]
[1776996654251,78.14,78401.05,17.6,-0.00606,0.0,0.78406]
[1776996658283,78.14,78413.73,17.6,-0.00599,0.0,0.77723]
[1776996663318,78.14,78409.31,17.6,-0.00602,0.0,0.77961]
[1776996668353,78.14,78398.66,17.6,-0.00607,0.0,0.78535]
[1776996670370,78.14,78373.15,17.6,-0.00619,0.0,0.79926]
[1776996671378,78.14,78349.05,17.6,-0.00631,0.0,0.81259]
[1776996676414,78.14,78343.26,17.6,-0.00634,0.0,0.81582]
[1776996681449,78.14,78338.51,17.6,-0.00636,1e-05,0.81848]
[1776996686486,78.14,78330.64,17.6,-0.0064,1e-05,0.8229]
[1776996691520,78.14,78329.3,17.6,-0.0064,1e-05,0.82203]
[1776996696563,78.14,78335.17,17.6,-0.00637,1e-05,0.81873]
[1776996701598,78.14,78335.41,17.6,-0.00637,1e-05,0.81859]
[1776996707640,78.14,78335.07,17.6,-0.00637,1e-05,0.81878]
[1776996712675,78.14,78334.1,17.6,-0.00637,1e-05,0.81933]
[1776996717710,78.14,78333.17,17.6,-0.00638,1e-05,0.81985]
[1776996722745,78.14,78333.87,17.6,-0.00637,1e-05,0.81946]
[1776996727779,78.14,78343.17,17.6,-0.00633,0.0,0.81425]
[1776996732815,78.14,78343.86,17.6,-0.00632,0.0,0.81387]
[1776996736843,78.14,78358.56,17.6,-0.00625,0.0,0.8057]
[1776996741880,78.14,78356.06,17.6,-0.00626,0.0,0.80708]
[1776996746915,78.14,78357.7,17.6,-0.00625,0.0,0.80618]
[1776996751950,78.14,78358.48,17.6,-0.00624,0.0,0.80414]
[1776996757991,78.14,78358.96,17.6,-0.00624,0.0,0.80387]
[1776996763030,78.14,78358.95,17.6,-0.00624,0.0,0.80388]
[1776996768066,78.14,78358.39,17.6,-0.00624,0.0,0.80419]
[1776996773101,78.14,78360.71,17.6,-0.00623,0.0,0.80291]
[1776996782165,78.14,78364.94,17.6,-0.00621,0.0,0.80058]
[1776996785186,78.14,78379.68,17.6,-0.00613,0.0,0.7925]
[1776996790221,78.14,78379.13,17.6,-0.00614,0.0,0.7928]
[1776996796263,78.14,78378.81,17.6,-0.00614,0.0,0.79298]
[1776996801299,78.14,78382.65,17.6,-0.00612,0.0,0.79088]
[1776996806334,78.14,78394.69,17.6,-0.00606,0.0,0.78435]
[1776996811369,78.14,78403.93,17.6,-0.00601,0.0,0.7778]
[1776996816404,78.14,78408.54,17.6,-0.00598,0.0,0.77532]
[1776996821439,78.14,78410.02,17.6,-0.00598,0.0,0.77453]
[1776996826474,78.14,78421.65,17.6,-0.00592,0.0,0.76833]
[1776996831509,78.14,78436.68,17.6,-0.00585,0.0,0.76038]
[1776996836544,78.14,78444.93,17.6,-0.00581,0.0,0.75604]
[1776996841579,78.14,78440.09,17.6,-0.00584,0.0,0.75858]
[1776996846614,78.14,78446.47,17.6,-0.00581,0.0,0.75523]
[1776996851649,78.14,78445.16,17.6,-0.00581,0.0,0.75592]
[1776996856683,78.14,78445.5,17.6,-0.00581,0.0,0.75574]
[1776996861719,78.14,78437.34,17.6,-0.00585,0.0,0.76003]
[1776996866754,78.14,78428.23,17.6,-0.00589,0.0,0.76484]
[1776996871789,78.14,78418.08,17.6,-0.00593,0.0,0.76867]
[1776996876824,78.14,78422.25,17.6,-0.00591,0.0,0.76646]
[1776996881859,78.14,78422.62,17.6,-0.00591,0.0,0.76626]
[1776996886894,78.14,78423.02,17.6,-0.0059,0.0,0.76605]
[1776996892936,78.14,78423.82,17.6,-0.0059,0.0,0.76563]
[1776996897971,78.14,78425.48,17.6,-0.00589,0.0,0.76475]
[1776996903007,78.14,78433.14,17.6,-0.00586,0.0,0.7607]
[1776996906028,78.14,78418.5,17.6,-0.00593,0.0,0.76845]
[1776996911063,78.14,78410.51,17.6,-0.00596,0.0,0.77271]
[1776996916098,78.14,78414.83,17.6,-0.00594,0.0,0.7704]
[1776996921133,78.14,78414.04,17.6,-0.00595,0.0,0.77082]
[1776996926168,78.14,78406.74,17.6,-0.00598,0.0,0.77472]
[1776996931203,78.14,78406.98,17.6,-0.00597,0.0,0.77303]
[1776996937245,78.14,78409.52,17.6,-0.00596,0.0,0.77168]
[1776996944294,78.14,78408.59,17.6,-0.00596,0.0,0.77217]
[1776996947315,78.14,78393.88,17.6,-0.00603,0.0,0.78006]
[1776996952350,78.14,78398.88,17.6,-0.00601,0.0,0.77737]
[1776996957385,78.14,78402.59,17.6,-0.00599,0.0,0.77538]
[1776996962422,78.14,78402.07,17.6,-0.00599,0.0,0.77566]
[1776996967457,78.14,78403.0,17.6,-0.00599,0.0,0.77516]
[1776996972491,78.14,78411.35,17.6,-0.00595,0.0,0.7707]
[1776996977527,78.14,78414.29,17.6,-0.00593,0.0,0.76913]
[1776996983568,78.14,78414.79,17.6,-0.00593,0.0,0.76887]
[1776996988604,78.14,78415.54,17.6,-0.00593,0.0,0.76847]
[1776996991625,78.14,78396.67,17.6,-0.00601,0.0,0.77699]
[1776996996660,78.14,78400.95,17.6,-0.00599,0.0,0.7747]
[1776997001695,78.14,78395.31,17.6,-0.00601,0.0,0.77772]
[1776997006732,78.14,78386.26,17.6,-0.00606,0.0,0.7826]
[1776997011768,78.14,78388.12,17.6,-0.00605,0.0,0.7816]
[1776997016803,78.14,78388.16,17.6,-0.00605,0.0,0.78158]
[1776997021839,78.14,78388.13,17.6,-0.00605,0.0,0.78159]
[1776997025868,78.14,78400.91,17.6,-0.00599,0.0,0.77472]
[1776997030902,78.14,78405.04,17.6,-0.00597,0.0,0.77251]
[1776997035938,78.14,78404.45,17.6,-0.00597,0.0,0.77283]
[1776997040973,78.14,78404.37,17.6,-0.00597,0.0,0.77287]
[1776997046008,78.14,78412.63,17.6,-0.00593,0.0,0.76846]
[1776997051043,78.14,78413.52,17.6,-0.00591,0.0,0.76644]
[1776997056078,78.14,78408.82,17.6,-0.00594,0.0,0.76893]
[1776997061113,78.14,78404.1,17.6,-0.00596,0.0,0.77145]
[1776997066151,78.14,78402.6,17.6,-0.00597,0.0,0.77225]
[1776997072193,78.14,78401.73,17.6,-0.00597,0.0,0.77272]
[1776997077227,78.14,78401.11,17.6,-0.00597,0.0,0.77305]
[1776997082263,78.14,78403.12,17.6,-0.00596,0.0,0.77197]
[1776997087298,78.14,78403.69,17.6,-0.00596,0.0,0.77167]
[1776997093339,78.14,78407.2,17.6,-0.00594,0.0,0.7698]
[1776997098375,78.14,78400.89,17.6,-0.00597,0.0,0.77317]
[1776997103410,78.14,78398.99,17.6,-0.00598,0.0,0.77418]
[1776997108445,78.14,78403.41,17.6,-0.00596,0.0,0.77182]
[1776997113480,78.14,78400.93,17.6,-0.00596,0.0,0.77158]
[1776997118515,78.14,78396.77,17.6,-0.00598,0.0,0.77381]
[1776997123550,78.14,78403.78,17.6,-0.00595,0.0,0.77006]
[1776997128585,78.14,78402.77,17.6,-0.00595,0.0,0.7706]
[1776997133656,78.14,78403.85,17.6,-0.00595,0.0,0.77003]
[1776997138692,78.14,78403.2,17.6,-0.00595,0.0,0.77037]
[1776997143729,78.14,78403.36,17.6,-0.00595,0.0,0.77029]
[1776997148764,78.14,78402.61,17.6,-0.00595,0.0,0.77069]
[1776997153800,78.14,78401.42,17.6,-0.00596,0.0,0.77132]
[1776997158837,78.14,78391.14,17.6,-0.00601,0.0,0.77683]
[1776997163872,78.14,78389.07,17.6,-0.00602,0.0,0.77794]
[1776997168908,78.14,78392.23,17.6,-0.006,0.0,0.77624]
[1776997173942,78.14,78386.83,17.6,-0.00602,0.0,0.77757]
[1776997178977,78.14,78382.0,17.6,-0.00604,0.0,0.78018]
[1776997184013,78.14,78379.8,17.6,-0.00605,0.0,0.78136]
[1776997189047,78.14,78379.9,17.6,-0.00605,0.0,0.78131]
[1776997194081,78.14,78379.6,17.6,-0.00605,0.0,0.78147]
[1776997199117,78.14,78379.7,17.6,-0.00605,0.0,0.78142]
[1776997204152,78.14,78370.72,17.6,-0.00609,0.0,0.78628]
[1776997209187,78.14,78375.16,17.6,-0.00607,0.0,0.78387]
[1776997214222,78.14,78384.02,17.6,-0.00603,0.0,0.77909]
[1776997219257,78.14,78385.01,17.6,-0.00603,0.0,0.77855]
[1776997224294,78.14,78385.53,17.6,-0.00602,0.0,0.77827]
[1776997229329,78.14,78384.46,17.6,-0.00603,0.0,0.77885]
[1776997234364,78.14,78383.65,17.6,-0.00602,0.0,0.77771]
[1776997239399,78.14,78382.16,17.6,-0.00603,0.0,0.77852]
[1776997244434,78.14,78382.04,17.6,-0.00603,0.0,0.77858]
[1776997249470,78.14,78382.78,17.6,-0.00602,0.0,0.77818]
[1776997254505,78.14,78383.32,17.6,-0.00602,0.0,0.77789]
[1776997261555,78.14,78384.95,17.6,-0.00601,0.0,0.77702]
[1776997266590,78.14,78389.35,17.6,-0.00599,0.0,0.77465]
[1776997271625,78.14,78391.25,17.6,-0.00598,0.0,0.77363]
[1776997273640,78.14,78377.73,17.6,-0.00605,0.0,0.78091]
[1776997278675,78.14,78370.18,17.6,-0.00609,0.0,0.78499]
[1776997283709,78.14,78361.34,17.6,-0.00613,0.0,0.7898]
[1776997288744,78.14,78354.92,17.6,-0.00616,0.0,0.79331]
[1776997293780,78.14,78350.71,17.6,-0.00617,0.0,0.79402]
[1776997297809,78.14,78338.92,17.6,-0.00623,0.0,0.8005]
[1776997302843,78.14,78334.32,17.6,-0.00625,0.0,0.80304]
[1776997304361,78.14,78331.49,17.6,-0.00626,0.0,0.8046]
[1776997304857,78.14,78317.65,17.6,-0.00633,1e-05,0.8123]
[1776997309892,78.14,78313.04,17.6,-0.00635,1e-05,0.81488]
[1776997314927,78.14,78312.98,17.6,-0.00636,1e-05,0.81492]
[1776997318955,78.14,78325.34,17.6,-0.00629,0.0,0.80802]
[1776997319122,78.14,78325.34,17.6,-0.00629,0.0,0.80802]
[1776997324997,78.14,78332.54,17.6,-0.00626,0.0,0.80402]
[1776997330032,78.14,78332.65,17.6,-0.00626,0.0,0.80396]
[1776997335067,78.14,78338.09,17.6,-0.00623,0.0,0.80095]
[1776997340104,78.14,78332.77,17.6,-0.00626,0.0,0.8039]
[1776997345139,78.14,78329.81,17.6,-0.00627,0.0,0.80554]
[1776997350176,78.14,78323.9,17.6,-0.0063,0.0,0.80882]
[1776997355211,78.14,78316.42,17.6,-0.00633,1e-05,0.81137]
[1776997360246,78.14,78308.85,17.6,-0.00636,1e-05,0.8156]
[1776997363267,78.14,78296.27,17.6,-0.00643,1e-05,0.82268]
[1776997368302,78.14,78293.08,17.6,-0.00644,1e-05,0.82449]
[1776997373339,78.14,78299.57,17.6,-0.00641,1e-05,0.82082]
[1776997378375,78.14,78301.05,17.6,-0.0064,1e-05,0.81999]
[1776997383409,78.14,78309.86,17.6,-0.00636,1e-05,0.81504]
[1776997388444,78.14,78311.51,17.6,-0.00635,1e-05,0.81411]
[1776997393479,78.14,78312.2,17.6,-0.00635,1e-05,0.81373]
[1776997398514,78.14,78311.72,17.6,-0.00635,1e-05,0.814]
[1776997403552,78.14,78312.17,17.6,-0.00635,1e-05,0.81374]
[1776997408588,78.14,78311.55,17.6,-0.00635,1e-05,0.81409]
[1776997413623,78.14,78304.88,17.6,-0.00637,1e-05,0.8162]
[1776997418658,78.14,78307.27,17.6,-0.00636,1e-05,0.81486]
[1776997423692,78.14,78302.28,17.6,-0.00638,1e-05,0.81766]
[1776997428727,78.14,78294.33,17.6,-0.00642,1e-05,0.82214]
[1776997433763,78.14,78294.55,17.6,-0.00642,1e-05,0.82202]
[1776997437791,78.14,78309.93,17.6,-0.00635,1e-05,0.81337]
[1776997442826,78.14,78309.39,17.6,-0.00635,1e-05,0.81367]
[1776997447861,78.14,78305.51,17.6,-0.00637,1e-05,0.81585]
[1776997452895,78.14,78305.53,17.6,-0.00637,1e-05,0.81584]
[1776997457931,78.14,78306.69,17.6,-0.00636,1e-05,0.81519]
[1776997464981,78.14,78307.21,17.6,-0.00636,1e-05,0.81489]
[1776997470016,78.14,78308.25,17.6,-0.00635,1e-05,0.81431]
[1776997475051,78.14,78313.61,17.6,-0.00632,1e-05,0.80969]
[1776997480086,78.14,78314.77,17.6,-0.00631,0.0,0.80905]
[1776997485120,78.14,78308.13,17.6,-0.00634,1e-05,0.81275]
[1776997491163,78.14,78306.26,17.6,-0.00635,1e-05,0.8138]
[1776997496198,78.14,78302.45,17.6,-0.00637,1e-05,0.81593]
[1776997501233,78.14,78295.05,17.6,-0.00641,1e-05,0.8201]
[1776997506268,78.14,78296.14,17.6,-0.0064,1e-05,0.81948]
[1776997511303,78.14,78298.05,17.6,-0.00639,1e-05,0.81841]
[1776997516338,78.14,78304.38,17.6,-0.00636,1e-05,0.81485]
[1776997521373,78.14,78292.99,17.6,-0.00642,1e-05,0.82126]
[1776997526409,78.14,78292.92,17.6,-0.00642,1e-05,0.8213]
[1776997531443,78.14,78293.62,17.6,-0.0064,1e-05,0.81927]
[1776997536478,78.14,78294.01,17.6,-0.0064,1e-05,0.81905]
[1776997541513,78.14,78293.83,17.6,-0.0064,1e-05,0.81915]
[1776997546548,78.14,78294.25,17.6,-0.0064,1e-05,0.81891]
[1776997551583,78.14,78294.49,17.6,-0.0064,1e-05,0.81878]
[1776997556618,78.14,78294.84,17.6,-0.0064,1e-05,0.81858]
[1776997561654,78.14,78294.23,17.6,-0.0064,1e-05,0.81892]
[1776997562323,78.14,78294.23,17.6,-0.0064,1e-05,0.81892]
[1776997567696,78.14,78295.63,17.6,-0.00639,1e-05,0.81814]
[1776997572731,78.14,78295.22,17.6,-0.0064,1e-05,0.81837]
[1776997573754,78.14,78295.22,17.6,-0.0064,1e-05,0.81837]
[1776997579788,78.14,78292.99,17.6,-0.00641,1e-05,0.81962]
[1776997582807,78.14,78280.77,17.6,-0.00647,1e-05,0.82653]
[1776997587843,78.14,78280.53,17.6,-0.00647,1e-05,0.82667]
[1776997592878,78.14,78279.94,17.6,-0.00646,1e-05,0.82536]
[1776997597913,78.14,78284.73,17.6,-0.00644,1e-05,0.82265]
[1776997602948,78.14,78285.17,17.6,-0.00643,1e-05,0.8224]
[1776997607983,78.14,78286.05,17.6,-0.00643,1e-05,0.8219]
[1776997613020,78.14,78289.35,17.6,-0.00641,1e-05,0.82004]
[1776997618053,78.14,78289.35,17.6,-0.00641,1e-05,0.82004]
[1776997623091,78.14,78290.19,17.6,-0.00641,1e-05,0.81956]
[1776997628126,78.14,78294.37,17.6,-0.00639,1e-05,0.81721]
[1776997633160,78.14,78297.18,17.6,-0.00637,1e-05,0.81563]
[1776997638196,78.14,78296.88,17.6,-0.00637,1e-05,0.8158]
[1776997643231,78.14,78290.15,17.6,-0.00641,1e-05,0.81959]
[1776997648266,78.14,78295.7,17.6,-0.00638,1e-05,0.81646]
[1776997653301,78.14,78294.53,17.6,-0.00637,1e-05,0.81549]
[1776997658336,78.14,78295.99,17.6,-0.00637,1e-05,0.81467]
[1776997661357,78.14,78316.67,17.6,-0.00626,0.0,0.80314]
[1776997666392,78.14,78307.3,17.6,-0.00631,1e-05,0.80835]
[1776997671427,78.14,78306.5,17.6,-0.00631,1e-05,0.80879]
[1776997676462,78.14,78306.58,17.6,-0.00631,1e-05,0.80875]
[1776997677439,78.14,78306.58,17.6,-0.00631,1e-05,0.80875]
[1776997682504,78.14,78308.68,17.6,-0.0063,0.0,0.80758]
[1776997687538,78.14,78315.63,17.6,-0.00627,0.0,0.80372]
[1776997692574,78.14,78317.35,17.6,-0.00626,0.0,0.80276]
[1776997698460,78.14,78307.56,17.6,-0.00631,1e-05,0.8082]
[1776997703651,78.14,78300.58,17.6,-0.00634,1e-05,0.8121]
[1776997708493,78.14,78300.03,17.6,-0.00635,1e-05,0.81241]
[1776997713728,78.14,78289.13,17.6,-0.00639,1e-05,0.81689]
[1776997718763,78.14,78288.49,17.6,-0.00639,1e-05,0.81725]
[1776997723798,78.14,78288.08,17.6,-0.00639,1e-05,0.81748]
[1776997728833,78.14,78289.1,17.6,-0.00639,1e-05,0.81691]
[1776997733868,78.14,78289.35,17.6,-0.00639,1e-05,0.81676]
[1776997738903,78.14,78289.01,17.6,-0.00639,1e-05,0.81696]
[1776997739502,78.14,78289.01,17.6,-0.00639,1e-05,0.81696]
[1776997744946,78.14,78287.48,17.6,-0.0064,1e-05,0.81782]
[1776997749983,78.14,78286.71,17.6,-0.0064,1e-05,0.81825]
[1776997755018,78.14,78285.54,17.6,-0.00641,1e-05,0.81891]
[1776997760053,78.14,78286.72,17.6,-0.0064,1e-05,0.81824]
[1776997765088,78.14,78286.31,17.6,-0.0064,1e-05,0.81848]
[1776997770122,78.14,78287.33,17.6,-0.0064,1e-05,0.8179]
[1776997775158,78.14,78286.01,17.6,-0.00639,1e-05,0.81701]
[1776997780193,78.14,78286.77,17.6,-0.00639,1e-05,0.81658]
[1776997785228,78.14,78288.92,17.6,-0.00638,1e-05,0.81537]
[1776997790266,78.14,78288.8,17.6,-0.00638,1e-05,0.81544]
[1776997795301,78.14,78288.52,17.6,-0.00638,1e-05,0.8156]
[1776997800336,78.14,78288.32,17.6,-0.00638,1e-05,0.81571]
[1776997804366,78.14,78305.5,17.6,-0.00629,0.0,0.80611]
[1776997809400,78.14,78316.22,17.6,-0.00624,0.0,0.80016]
[1776997811606,78.14,78316.12,17.6,-0.00624,0.0,0.80022]
[1776997812423,78.14,78303.71,17.6,-0.0063,1e-05,0.8071]
[1776997817458,78.14,78298.35,17.6,-0.00633,1e-05,0.81009]
[1776997822492,78.14,78297.82,17.6,-0.00633,1e-05,0.81039]
[1776997824246,78.14,78297.6,17.6,-0.00633,1e-05,0.81051]
[1776997824507,78.14,78297.92,17.6,-0.00633,1e-05,0.81033]
[1776997829542,78.14,78309.45,17.6,-0.00627,0.0,0.80391]
[1776997833570,78.14,78320.39,17.6,-0.00621,0.0,0.79626]
[1776997838605,78.14,78323.28,17.6,-0.00619,0.0,0.79467]
[1776997843640,78.14,78323.1,17.6,-0.00619,0.0,0.79476]
[1776997848674,78.14,78323.27,17.6,-0.00619,0.0,0.79467]
[1776997854172,78.14,78323.57,17.6,-0.00619,0.0,0.79451]
[1776997854271,78.14,78323.57,17.6,-0.00619,0.0,0.79451]
[1776997854367,78.14,78324.92,17.6,-0.00619,0.0,0.79376]
[1776997854717,78.14,78307.97,17.6,-0.00627,0.0,0.80312]
[1776997857254,78.14,78300.77,17.6,-0.00631,1e-05,0.80712]
[1776997858592,78.14,78301.45,17.6,-0.0063,1e-05,0.80674]
[1776997860318,78.14,78304.29,17.6,-0.00629,0.0,0.80516]
[1776997862353,78.14,78307.58,17.6,-0.00627,0.0,0.80333]
[1776997867811,78.14,78312.66,17.6,-0.00625,0.0,0.80052]
[1776997872846,78.14,78302.66,17.6,-0.0063,0.0,0.80607]
[1776997877881,78.14,78302.19,17.6,-0.0063,1e-05,0.80633]
[1776997882921,78.14,78303.17,17.6,-0.00629,0.0,0.80578]
[1776997887955,78.14,78311.2,17.6,-0.00625,0.0,0.80133]
[1776997892991,78.14,78314.97,17.6,-0.00622,0.0,0.79763]
[1776997898025,78.14,78307.57,17.6,-0.00626,0.0,0.80172]
[1776997903061,78.14,78320.11,17.6,-0.0062,0.0,0.7948]
[1776997908097,78.14,78313.64,17.6,-0.00623,0.0,0.79837]
[1776997913131,78.14,78315.33,17.6,-0.00622,0.0,0.79744]
[1776997918084,78.14,78322.43,17.6,-0.00619,0.0,0.79353]
[1776997918168,78.14,78310.72,17.6,-0.00624,0.0,0.79998]
[1776997919625,78.14,78310.72,17.6,-0.00624,0.0,0.79998]
[1776997919635,78.14,78286.2,17.6,-0.00637,1e-05,0.81363]
[1776997922673,78.14,78286.68,17.6,-0.00636,1e-05,0.81337]
[1776997932264,78.14,78287.83,17.6,-0.00636,1e-05,0.81272]
[1776997937301,78.14,78287.36,17.6,-0.00636,1e-05,0.81298]
[1776997942335,78.14,78296.11,17.6,-0.00632,1e-05,0.80809]
[1776997947370,78.14,78297.83,17.6,-0.00631,1e-05,0.80713]
[1776997952405,78.14,78298.27,17.6,-0.00629,0.0,0.80527]
[1776997957441,78.14,78298.66,17.6,-0.00629,0.0,0.80505]
[1776997962475,78.14,78304.0,17.6,-0.00626,0.0,0.80209]
[1776997967511,78.14,78307.47,17.6,-0.00625,0.0,0.80016]
[1776997972546,78.14,78311.18,17.6,-0.00623,0.0,0.79811]
[1776997977581,78.14,78312.83,17.6,-0.00622,0.0,0.7972]
[1776997982615,78.14,78313.47,17.6,-0.00622,0.0,0.79685]
[1776997987652,78.14,78311.07,17.6,-0.00623,0.0,0.79818]
[1776997992687,78.14,78312.6,17.6,-0.00622,0.0,0.79733]
[1776997997722,78.14,78315.12,17.6,-0.00621,0.0,0.79594]
[1776998002757,78.14,78311.31,17.6,-0.00623,0.0,0.79804]
[1776998007792,78.14,78315.78,17.6,-0.00621,0.0,0.79558]
[1776998012826,78.14,78318.23,17.6,-0.00618,0.0,0.79263]
[1776998017862,78.14,78327.72,17.6,-0.00614,0.0,0.78743]
[1776998022897,78.14,78333.84,17.6,-0.00611,0.0,0.7841]
[1776998027933,78.14,78332.76,17.6,-0.00611,0.0,0.78469]
[1776998032967,78.14,78332.22,17.6,-0.00611,0.0,0.78498]
[1776998038003,78.14,78334.05,17.6,-0.0061,0.0,0.78399]
[1776998043041,78.14,78335.61,17.6,-0.0061,0.0,0.78314]
[1776998049082,78.14,78336.86,17.6,-0.00609,0.0,0.78246]
[1776998054000,78.14,78336.42,17.6,-0.00609,0.0,0.7827]
[1776998054120,78.14,78319.26,17.6,-0.00618,0.0,0.79206]
[1776998055125,78.14,78304.25,17.6,-0.00625,0.0,0.80033]
[1776998058919,78.14,78304.35,17.6,-0.00625,0.0,0.80028]
[1776998060973,78.14,78304.41,17.6,-0.00625,0.0,0.80024]
[1776998061124,78.14,78304.41,17.6,-0.00625,0.0,0.80024]
[1776998065135,78.14,78315.24,17.6,-0.0062,0.0,0.79427]
[1776998067171,78.14,78315.72,17.6,-0.00619,0.0,0.79401]
[1776998072245,78.14,78315.67,17.6,-0.00618,0.0,0.79243]
[1776998077280,78.14,78316.34,17.6,-0.00618,0.0,0.79206]
[1776998082315,78.14,78322.94,17.6,-0.00615,0.0,0.78845]
[1776998087350,78.14,78326.7,17.6,-0.00613,0.0,0.7864]
[1776998092385,78.14,78333.23,17.6,-0.0061,0.0,0.78284]
[1776998097420,78.14,78334.39,17.6,-0.00609,0.0,0.78221]
[1776998102455,78.14,78333.78,17.6,-0.00609,0.0,0.78254]
[1776998107489,78.14,78334.01,17.6,-0.00609,0.0,0.78242]
[1776998112525,78.14,78333.44,17.6,-0.0061,0.0,0.78273]
[1776998117560,78.14,78334.04,17.6,-0.00609,0.0,0.7824]
[1776998122595,78.14,78335.16,17.6,-0.00609,0.0,0.78179]
[1776998127629,78.14,78335.79,17.6,-0.00608,0.0,0.78145]
[1776998132665,78.14,78336.94,17.6,-0.00607,0.0,0.77924]
[1776998137701,78.14,78336.16,17.6,-0.00607,0.0,0.77966]
[1776998142737,78.14,78340.58,17.6,-0.00605,0.0,0.77727]
[1776998147771,78.14,78341.27,17.6,-0.00605,0.0,0.7769]
[1776998152812,78.14,78344.29,17.6,-0.00603,0.0,0.77527]
[1776998157847,78.14,78348.96,17.6,-0.00601,0.0,0.77276]
[1776998160867,78.14,78362.15,17.6,-0.00595,0.0,0.7657]
[1776998165902,78.14,78370.69,17.6,-0.00591,0.0,0.76116]
[1776998170938,78.14,78373.69,17.6,-0.00589,0.0,0.75957]
[1776998175972,78.14,78366.64,17.6,-0.00592,0.0,0.76331]
[1776998181008,78.14,78363.81,17.6,-0.00594,0.0,0.76482]
[1776998186043,78.14,78363.29,17.6,-0.00594,0.0,0.76509]
[1776998191078,78.14,78363.46,17.6,-0.00593,0.0,0.76344]
[1776998196113,78.14,78363.77,17.6,-0.00593,0.0,0.76327]
[1776998201147,78.14,78360.11,17.6,-0.00594,0.0,0.76522]
[1776998205176,78.14,78348.59,17.6,-0.006,0.0,0.77138]
[1776998210211,78.14,78346.36,17.6,-0.00601,0.0,0.77258]
[1776998215246,78.14,78343.73,17.6,-0.00602,0.0,0.774]
[1776998220281,78.14,78343.57,17.6,-0.00602,0.0,0.77408]
[1776998227331,78.14,78343.9,17.6,-0.00602,0.0,0.7739]
[1776998232366,78.14,78343.56,17.6,-0.00602,0.0,0.77409]
[1776998237401,78.14,78332.83,17.6,-0.00607,0.0,0.77988]
[1776998242436,78.14,78330.37,17.6,-0.00609,0.0,0.78122]
[1776998245457,78.14,78316.42,17.6,-0.00615,0.0,0.78881]
[1776998250492,78.14,78315.4,17.6,-0.00616,0.0,0.78937]
[1776998255526,78.14,78312.09,17.6,-0.00616,0.0,0.78958]
[1776998260561,78.14,78314.7,17.6,-0.00615,0.0,0.78816]
[1776998265597,78.14,78323.5,17.6,-0.00611,0.0,0.78336]
[1776998270631,78.14,78321.46,17.6,-0.00612,0.0,0.78447]
[1776998275667,78.14,78321.66,17.6,-0.00612,0.0,0.78436]
[1776998280701,78.14,78321.36,17.6,-0.00612,0.0,0.78452]
[1776998286745,78.14,78324.57,17.6,-0.0061,0.0,0.78277]
[1776998291781,78.14,78324.8,17.6,-0.0061,0.0,0.78265]
[1776998296815,78.14,78325.17,17.6,-0.0061,0.0,0.78245]
[1776998301853,78.14,78324.74,17.6,-0.0061,0.0,0.78268]
[1776998306890,78.14,78325.09,17.6,-0.0061,0.0,0.78249]
[1776998312932,78.14,78325.09,17.6,-0.00609,0.0,0.7809]
[1776998317969,78.14,78325.82,17.6,-0.00608,0.0,0.7805]
[1776998319983,78.14,78338.26,17.6,-0.00602,0.0,0.77378]
[1776998323004,78.14,78354.95,17.6,-0.00594,0.0,0.76484]
[1776998328043,78.14,78371.04,17.6,-0.00587,0.0,0.7563]
[1776998333078,78.14,78372.27,17.6,-0.00586,0.0,0.75566]
[1776998338113,78.14,78371.65,17.6,-0.00587,0.0,0.75598]
[1776998343148,78.14,78376.16,17.6,-0.00584,0.0,0.75361]
[1776998348184,78.14,78376.88,17.6,-0.00584,0.0,0.75323]
[1776998353219,78.14,78377.41,17.6,-0.00584,0.0,0.75295]
[1776998358254,78.14,78378.37,17.6,-0.00583,0.0,0.75244]
[1776998363289,78.14,78378.18,17.6,-0.00584,0.0,0.75254]
[1776998368324,78.14,78377.27,17.6,-0.00584,0.0,0.75302]
[1776998373359,78.14,78372.6,17.6,-0.00585,0.0,0.75393]
[1776998378393,78.14,78369.25,17.6,-0.00587,0.0,0.7557]
[1776998383429,78.14,78364.43,17.6,-0.00589,0.0,0.75824]
[1776998389471,78.14,78369.19,17.6,-0.00587,0.0,0.75573]
[1776998394506,78.14,78370.63,17.6,-0.00586,0.0,0.75497]
[1776998399515,78.14,78371.64,17.6,-0.00585,0.0,0.75444]
[1776998399794,78.14,78371.64,17.6,-0.00585,0.0,0.75444]
[1776998402564,78.14,78335.65,17.6,-0.00603,0.0,0.77361]
[1776998403797,78.14,78335.65,17.6,-0.00603,0.0,0.77361]
[1776998404292,78.14,78331.16,17.6,-0.00605,0.0,0.77603]
[1776998406107,78.14,78338.94,17.6,-0.00601,0.0,0.77184]
[1776998408143,78.14,78343.29,17.6,-0.00599,0.0,0.7695]
[1776998408303,78.14,78349.35,17.6,-0.00596,0.0,0.76626]
[1776998411652,78.14,78349.45,17.6,-0.00596,0.0,0.76621]
[1776998412368,78.14,78349.73,17.6,-0.00596,0.0,0.76606]
[1776998414407,78.14,78350.27,17.6,-0.00596,0.0,0.76577]
[1776998419683,78.14,78349.5,17.6,-0.00596,0.0,0.76618]
[1776998425725,78.14,78349.46,17.6,-0.00596,0.0,0.7662]
[1776998430760,78.14,78351.5,17.6,-0.00595,0.0,0.76511]
[1776998435795,78.14,78358.69,17.6,-0.0059,0.0,0.75973]
[1776998440830,78.14,78358.01,17.6,-0.00591,0.0,0.76009]
[1776998445865,78.14,78352.86,17.6,-0.00593,0.0,0.76282]
[1776998450901,78.14,78353.3,17.6,-0.00593,0.0,0.76259]
[1776998455939,78.14,78354.04,17.6,-0.00593,0.0,0.76219]
[1776998460974,78.14,78358.24,17.6,-0.00591,0.0,0.75996]
[1776998466010,78.14,78364.38,17.6,-0.00588,0.0,0.75671]
[1776998471045,78.14,78364.38,17.6,-0.00588,0.0,0.75671]
[1776998477087,78.14,78364.39,17.6,-0.00588,0.0,0.75671]
[1776998483130,78.14,78364.9,17.6,-0.00587,0.0,0.75644]
[1776998488165,78.14,78373.22,17.6,-0.00583,0.0,0.75205]
[1776998493200,78.14,78371.81,17.6,-0.00583,0.0,0.75125]
[1776998498237,78.14,78376.63,17.6,-0.00581,0.0,0.74872]
[1776998503272,78.14,78376.32,17.6,-0.00581,0.0,0.74888]
[1776998508307,78.14,78376.67,17.6,-0.00581,0.0,0.7487]
[1776998516362,78.14,78376.64,17.6,-0.00581,0.0,0.74871]
[1776998521398,78.14,78376.78,17.6,-0.00581,0.0,0.74864]
[1776998526433,78.14,78382.44,17.6,-0.00578,0.0,0.74568]
[1776998531468,78.14,78382.89,17.6,-0.00578,0.0,0.74544]
[1776998536503,78.14,78378.26,17.6,-0.0058,0.0,0.74786]
[1776998541538,78.14,78379.04,17.6,-0.0058,0.0,0.74746]
[1776998546573,78.14,78381.16,17.6,-0.00579,0.0,0.74635]
[1776998551608,78.14,78380.56,17.6,-0.00578,0.0,0.74512]
[1776998556643,78.14,78381.38,17.6,-0.00577,0.0,0.74469]
[1776998561678,78.14,78382.47,17.6,-0.00577,0.0,0.74412]
[1776998566713,78.14,78387.07,17.6,-0.00575,0.0,0.74173]
[1776998571748,78.14,78381.84,17.6,-0.00577,0.0,0.74445]
[1776998576783,78.14,78380.45,17.6,-0.00578,0.0,0.74518]
[1776998581818,78.14,78380.15,17.6,-0.00578,0.0,0.74533]
[1776998586854,78.14,78379.54,17.6,-0.00578,0.0,0.74565]
[1776998591889,78.14,78378.9,17.6,-0.00579,0.0,0.74599]
[1776998597932,78.14,78380.56,17.6,-0.00578,0.0,0.74512]
[1776998602968,78.14,78379.01,17.6,-0.00578,0.0,0.74593]
[1776998608005,78.14,78379.89,17.6,-0.00578,0.0,0.74547]
[1776998613038,78.14,78380.39,17.6,-0.00577,0.0,0.74367]
[1776998618073,78.14,78381.37,17.6,-0.00576,0.0,0.74316]
[1776998623108,78.14,78384.35,17.6,-0.00575,0.0,0.74161]
[1776998628143,78.14,78384.33,17.6,-0.00575,0.0,0.74162]
[1776998633177,78.14,78384.61,17.6,-0.00575,0.0,0.74147]
[1776998638213,78.14,78386.39,17.6,-0.00574,0.0,0.74055]
[1776998643248,78.14,78393.58,17.6,-0.00571,0.0,0.73682]
[1776998648283,78.14,78396.55,17.6,-0.00569,0.0,0.73529]
[1776998651304,78.14,78408.04,17.6,-0.00564,0.0,0.72938]
[1776998656339,78.14,78415.41,17.6,-0.00561,0.0,0.72561]
[1776998660367,78.14,78429.5,17.6,-0.00554,0.0,0.71845]
[1776998665402,78.14,78433.85,17.6,-0.00552,0.0,0.71625]
[1776998670436,78.14,78433.96,17.6,-0.00552,0.0,0.7162]
[1776998675472,78.14,78437.74,17.6,-0.00549,0.0,0.7128]
[1776998680508,78.14,78439.12,17.6,-0.00549,0.0,0.7121]
[1776998685543,78.14,78439.75,17.6,-0.00549,0.0,0.71179]
[1776998690578,78.14,78439.36,17.6,-0.00549,0.0,0.71198]
[1776998695613,78.14,78439.72,17.6,-0.00549,0.0,0.7118]
[1776998700647,78.14,78439.59,17.6,-0.00549,0.0,0.71187]
[1776998705682,78.14,78449.49,17.6,-0.00544,0.0,0.70691]
[1776998710717,78.14,78455.53,17.6,-0.00542,0.0,0.7039]
[1776998715753,78.14,78455.28,17.6,-0.00542,0.0,0.70403]
[1776998720788,78.14,78452.76,17.6,-0.00543,0.0,0.70528]
[1776998725823,78.14,78452.97,17.6,-0.00543,0.0,0.70518]
[1776998730858,78.14,78453.82,17.6,-0.00542,0.0,0.70475]
[1776998735893,78.14,78453.2,17.6,-0.00542,0.0,0.70358]
[1776998740929,78.14,78453.01,17.6,-0.00542,0.0,0.70367]
[1776998745964,78.14,78445.71,17.6,-0.00545,0.0,0.70731]
[1776998750999,78.14,78448.37,17.6,-0.00544,0.0,0.70599]
[1776998756036,78.14,78447.77,17.6,-0.00544,0.0,0.70628]
[1776998761071,78.14,78444.49,17.6,-0.00545,0.0,0.70792]
[1776998767113,78.14,78444.07,17.6,-0.00546,0.0,0.70813]
[1776998772148,78.14,78434.26,17.6,-0.0055,0.0,0.71305]
[1776998777183,78.14,78431.87,17.6,-0.00551,0.0,0.71426]
[1776998781805,78.14,78433.29,17.6,-0.0055,0.0,0.71354]
[1776998782219,78.14,78433.25,17.6,-0.0055,0.0,0.71356]
[1776998787254,78.14,78433.13,17.6,-0.0055,0.0,0.71362]
[1776998791248,78.14,78433.56,17.6,-0.0055,0.0,0.7134]
[1776998796317,78.14,78429.8,17.6,-0.00551,0.0,0.7138]
[1776998801352,78.14,78429.49,17.6,-0.00551,0.0,0.71396]
[1776998806387,78.14,78429.19,17.6,-0.00551,0.0,0.71411]
[1776998811422,78.14,78432.65,17.6,-0.0055,0.0,0.71237]
[1776998816457,78.14,78432.29,17.6,-0.0055,0.0,0.71255]
[1776998816604,78.14,78432.29,17.6,-0.0055,0.0,0.71255]
[1776998822499,78.14,78432.29,17.6,-0.0055,0.0,0.71255]
[1776998827534,78.14,78428.12,17.6,-0.00552,0.0,0.71465]
[1776998827612,78.14,78428.12,17.6,-0.00552,0.0,0.71465]
[1776998833576,78.14,78424.19,17.6,-0.00553,0.0,0.71663]
[1776998837863,78.14,78422.67,17.6,-0.00554,0.0,0.7174]
[1776998843646,78.14,78422.08,17.6,-0.00554,0.0,0.7177]
[1776998848681,78.14,78423.12,17.6,-0.00554,0.0,0.71717]
[1776998853716,78.14,78421.94,17.6,-0.00553,0.0,0.71627]
[1776998858751,78.14,78413.59,17.6,-0.00557,0.0,0.7205]
[1776998863786,78.14,78414.9,17.6,-0.00556,0.0,0.71983]
[1776998868822,78.14,78413.43,17.6,-0.00557,0.0,0.72058]
[1776998873856,78.14,78414.61,17.6,-0.00556,0.0,0.71998]
[1776998878893,78.14,78414.83,17.6,-0.00556,0.0,0.71987]
[1776998883928,78.14,78418.97,17.6,-0.00554,0.0,0.71777]
[1776998888963,78.14,78412.82,17.6,-0.00557,0.0,0.72089]
[1776998893998,78.14,78402.34,17.6,-0.00562,0.0,0.72623]
[1776998895008,78.14,78389.58,17.6,-0.00568,0.0,0.73278]
[1776998900041,78.14,78381.91,17.6,-0.00571,0.0,0.73674]
[1776998905077,78.14,78380.92,17.6,-0.00572,0.0,0.73725]
[1776998910125,78.14,78373.43,17.6,-0.00575,0.0,0.74114]
[1776998915160,78.14,78365.09,17.6,-0.00578,0.0,0.74394]
[1776998920195,78.14,78365.41,17.6,-0.00578,0.0,0.74378]
[1776998925230,78.14,78365.33,17.6,-0.00578,0.0,0.74382]
[1776998930265,78.14,78362.43,17.6,-0.00579,0.0,0.74533]
[1776998935300,78.14,78363.21,17.6,-0.00579,0.0,0.74493]
[1776998937144,78.14,78362.9,17.6,-0.00579,0.0,0.74509]
[1776998942349,78.14,78374.57,17.6,-0.00574,0.0,0.73901]
[1776998947384,78.14,78379.01,17.6,-0.00572,0.0,0.73671]
[1776998952419,78.14,78380.77,17.6,-0.00571,0.0,0.7358]
[1776998957454,78.14,78384.29,17.6,-0.00569,0.0,0.73398]
[1776998957929,78.14,78384.29,17.6,-0.00569,0.0,0.73398]
[1776998958461,78.14,78385.31,17.6,-0.00569,0.0,0.73345]
[1776998963496,78.14,78384.92,17.6,-0.00569,0.0,0.73365]
[1776998968530,78.14,78385.35,17.6,-0.00569,0.0,0.73343]
[1776998973570,78.14,78392.63,17.6,-0.00564,0.0,0.72816]
[1776998978605,78.14,78381.26,17.6,-0.00569,0.0,0.73401]
[1776998983639,78.14,78371.89,17.6,-0.00574,0.0,0.73886]
[1776998988674,78.14,78371.73,17.6,-0.00574,0.0,0.73895]
[1776998990773,78.14,78371.85,17.6,-0.00574,0.0,0.73889]
[1776998991696,78.14,78372.28,17.6,-0.00573,0.0,0.73866]
[1776998992035,78.14,78372.28,17.6,-0.00573,0.0,0.73866]
[1776998992703,78.14,78372.19,17.6,-0.00573,0.0,0.73871]
[1776998997739,78.14,78398.63,17.6,-0.00561,0.0,0.72509]
[1776999002773,78.14,78397.26,17.6,-0.00562,0.0,0.72579]
[1776999007808,78.14,78394.91,17.6,-0.00563,0.0,0.727]
[1776999012846,78.14,78399.69,17.6,-0.00561,0.0,0.72455]
[1776999018888,78.14,78400.42,17.6,-0.00561,0.0,0.72418]
[1776999023923,78.14,78403.57,17.6,-0.00559,0.0,0.72257]
[1776999028957,78.14,78393.04,17.6,-0.00564,0.0,0.72795]
[1776999033994,78.14,78393.32,17.6,-0.00563,0.0,0.72629]
[1776999039029,78.14,78392.93,17.6,-0.00563,0.0,0.72649]
[1776999044064,78.14,78396.09,17.6,-0.00561,0.0,0.72488]
[1776999049098,78.14,78399.6,17.6,-0.0056,0.0,0.72309]
[1776999054135,78.14,78399.86,17.6,-0.0056,0.0,0.72295]
[1776999059171,78.14,78400.87,17.6,-0.00559,0.0,0.72244]
[1776999064206,78.14,78399.8,17.6,-0.0056,0.0,0.72298]
[1776999069241,78.14,78406.28,17.6,-0.00557,0.0,0.71969]
[1776999074499,78.14,78402.22,17.6,-0.00559,0.0,0.72175]
[1776999077308,78.14,78378.16,17.6,-0.0057,0.0,0.73409]
[1776999080328,78.14,78364.05,17.6,-0.00576,0.0,0.7414]
[1776999082850,78.14,78358.77,17.6,-0.00579,0.0,0.74416]
[1776999082903,78.14,78358.02,17.6,-0.00579,0.0,0.74455]
[1776999083676,78.14,78358.02,17.6,-0.00579,0.0,0.74455]
[1776999083908,78.14,78358.02,17.6,-0.00579,0.0,0.74455]
[1776999083770,78.14,78357.88,17.6,-0.00579,0.0,0.74462]
[1776999084604,78.14,78357.88,17.6,-0.00579,0.0,0.74462]
[1776999084890,78.14,78357.88,17.6,-0.00579,0.0,0.74462]
[1776999084920,78.14,78340.18,17.6,-0.00587,0.0,0.75392]
[1776999086372,78.14,78327.0,17.6,-0.00594,0.0,0.76091]
[1776999091407,78.14,78330.74,17.6,-0.00591,0.0,0.75736]
[1776999096443,78.14,78330.36,17.6,-0.00591,0.0,0.75756]
[1776999101478,78.14,78329.35,17.6,-0.00591,0.0,0.7581]
[1776999106513,78.14,78331.65,17.6,-0.0059,0.0,0.75688]
[1776999111548,78.14,78336.17,17.6,-0.00588,0.0,0.75448]
[1776999116596,78.14,78326.01,17.6,-0.00593,0.0,0.75987]
[1776999121631,78.14,78307.65,17.6,-0.00602,0.0,0.76969]
[1776999126666,78.14,78311.64,17.6,-0.006,0.0,0.76755]
[1776999131701,78.14,78315.14,17.6,-0.00598,0.0,0.76567]
[1776999136735,78.14,78319.35,17.6,-0.00596,0.0,0.76342]
[1776999141771,78.14,78319.42,17.6,-0.00596,0.0,0.76338]
[1776999146806,78.14,78318.65,17.6,-0.00596,0.0,0.7638]
[1776999151841,78.14,78314.92,17.6,-0.00597,0.0,0.76421]
[1776999156876,78.14,78297.89,17.6,-0.00605,0.0,0.77337]
[1776999157883,78.14,78285.11,17.6,-0.00611,0.0,0.7803]
[1776999158402,78.14,78285.11,17.6,-0.00611,0.0,0.7803]
[1776999158890,78.14,78283.31,17.6,-0.00612,0.0,0.78128]
[1776999161806,78.14,78284.26,17.6,-0.00612,0.0,0.78076]
[1776999161990,78.14,78284.26,17.6,-0.00612,0.0,0.78076]
[1776999162004,78.14,78259.37,17.6,-0.00624,0.0,0.79442]
[1776999162918,78.14,78246.38,17.6,-0.00631,1e-05,0.80163]
[1776999164663,78.14,78236.23,17.6,-0.00636,1e-05,0.8073]
[1776999164942,78.14,78228.95,17.6,-0.00639,1e-05,0.81139]
[1776999167953,78.14,78212.52,17.6,-0.00648,1e-05,0.82068]
[1776999168696,78.14,78212.52,17.6,-0.00648,1e-05,0.82068]
[1776999168960,78.14,78200.58,17.6,-0.00654,1e-05,0.82749]
[1776999173117,78.14,78205.4,17.6,-0.00652,1e-05,0.82473]
[1776999174000,78.14,78205.02,17.6,-0.00652,1e-05,0.82495]
[1776999174722,78.14,78205.02,17.6,-0.00652,1e-05,0.82495]
[1776999175035,78.14,78191.94,17.6,-0.00659,1e-05,0.83244]
[1776999176018,78.14,78178.53,17.6,-0.00666,1e-05,0.84018]
[1776999178031,78.14,78163.7,17.6,-0.00674,1e-05,0.84881]
[1776999180046,78.14,78147.76,17.6,-0.00682,1e-05,0.85818]
[1776999182068,78.14,78133.21,17.6,-0.0069,1e-05,0.8668]
[1776999187369,78.14,78128.08,17.6,-0.00693,1e-05,0.86986]
[1776999191690,78.14,78139.92,17.6,-0.00686,1e-05,0.86282]
[1776999193376,78.14,78156.8,17.6,-0.00677,1e-05,0.85286]
[1776999196497,78.14,78173.87,17.6,-0.00668,1e-05,0.84288]
[1776999197186,78.14,78179.71,17.6,-0.00665,1e-05,0.8395]
[1776999197276,78.14,78181.42,17.6,-0.00664,1e-05,0.83851]
[1776999199012,78.14,78181.42,17.6,-0.00664,1e-05,0.83851]
[1776999199083,78.14,78184.74,17.6,-0.00662,1e-05,0.83656]
[1776999199235,78.14,78184.74,17.6,-0.00662,1e-05,0.83656]
[1776999199304,78.14,78187.0,17.6,-0.00661,1e-05,0.835]
[1776999203218,78.13,78170.13,17.6,-0.0067,1e-05,0.84452]
[1776999207248,78.11,78184.83,17.6,-0.00661,1e-05,0.83469]
[1776999212283,78.1,78190.72,17.6,-0.00656,1e-05,0.82899]
[1776999217318,78.1,78194.07,17.6,-0.00654,1e-05,0.82698]
[1776999222353,78.1,78198.6,17.6,-0.00652,1e-05,0.82439]
[1776999228395,78.1,78199.35,17.6,-0.00651,1e-05,0.82396]
[1776999234437,78.1,78177.02,17.6,-0.00663,1e-05,0.83679]
[1776999239473,78.09,78166.23,17.6,-0.00668,1e-05,0.84201]
[1776999244508,78.08,78167.65,17.6,-0.00667,1e-05,0.84073]
[1776999248536,78.08,78153.66,17.6,-0.00674,1e-05,0.84881]
[1776999253571,78.07,78154.06,17.6,-0.00673,1e-05,0.84797]
[1776999258606,78.07,78166.14,17.6,-0.00667,1e-05,0.84084]
[1776999263646,78.07,78168.0,17.6,-0.00666,1e-05,0.83973]
[1776999265660,78.07,78181.0,17.6,-0.00659,1e-05,0.8322]
[1776999270695,78.07,78190.25,17.6,-0.00654,1e-05,0.82689]
[1776999275734,78.07,78185.56,17.6,-0.00655,1e-05,0.82791]
[1776999280769,78.07,78183.45,17.6,-0.00656,1e-05,0.82912]
[1776999285808,78.07,78178.56,17.6,-0.00659,1e-05,0.83193]
[1776999290839,78.07,78170.16,17.6,-0.00663,1e-05,0.83678]
[1776999295874,78.07,78170.65,17.6,-0.00663,1e-05,0.8365]
[1776999300909,78.07,78173.95,17.6,-0.00661,1e-05,0.83459]
[1776999305944,78.07,78176.68,17.6,-0.0066,1e-05,0.83301]
[1776999310979,78.07,78176.61,17.6,-0.0066,1e-05,0.83305]
[1776999316014,78.07,78177.21,17.6,-0.00659,1e-05,0.83271]
[1776999321048,78.07,78177.53,17.6,-0.00659,1e-05,0.83252]
[1776999326083,78.07,78178.22,17.6,-0.00659,1e-05,0.83213]
[1776999331119,78.07,78182.65,17.6,-0.00655,1e-05,0.82791]
[1776999336154,78.07,78171.88,17.6,-0.00661,1e-05,0.8341]
[1776999341189,78.07,78172.2,17.6,-0.00661,1e-05,0.83392]
[1776999346224,78.07,78171.06,17.6,-0.00661,1e-05,0.83458]
[1776999351259,78.07,78164.63,17.6,-0.00665,1e-05,0.8383]
[1776999356295,78.07,78165.14,17.6,-0.00665,1e-05,0.83799]
[1776999361330,78.07,78170.98,17.6,-0.00661,1e-05,0.83461]
[1776999366367,78.07,78171.33,17.6,-0.00661,1e-05,0.8344]
[1776999371402,78.07,78168.7,17.6,-0.00663,1e-05,0.83592]
[1776999376437,78.07,78166.54,17.6,-0.00664,1e-05,0.83717]
[1776999381472,78.07,78168.16,17.6,-0.00663,1e-05,0.83624]
[1776999386507,78.07,78169.41,17.6,-0.00662,1e-05,0.83551]
[1776999392549,78.07,78169.38,17.6,-0.00661,1e-05,0.83385]
[1776999397584,78.07,78169.5,17.6,-0.00661,1e-05,0.83378]
[1776999405641,78.07,78158.48,17.6,-0.00667,1e-05,0.84016]
[1776999410676,78.07,78144.65,17.6,-0.00674,1e-05,0.84814]
[1776999415711,78.06,78143.82,17.6,-0.00674,1e-05,0.84851]
[1776999420751,78.06,78142.36,17.6,-0.00675,1e-05,0.84923]
[1776999425786,78.06,78134.17,17.6,-0.00679,1e-05,0.8539]
[1776999430822,78.06,78124.76,17.6,-0.00684,1e-05,0.85925]
[1776999435857,78.04,78128.85,17.6,-0.00681,1e-05,0.85581]
[1776999438878,78.03,78144.43,17.6,-0.00672,1e-05,0.8462]
[1776999444920,78.03,78148.34,17.6,-0.0067,1e-05,0.8438]
[1776999449955,78.03,78150.19,17.6,-0.00669,1e-05,0.84263]
[1776999454990,78.03,78150.9,17.6,-0.00667,1e-05,0.84045]
[1776999460025,78.03,78157.44,17.6,-0.00664,1e-05,0.8366]
[1776999465063,78.03,78160.29,17.6,-0.00662,1e-05,0.83493]
[1776999470098,78.03,78161.76,17.6,-0.00661,1e-05,0.83406]
[1776999475133,78.03,78161.58,17.6,-0.00662,1e-05,0.83415]
[1776999480174,78.03,78167.58,17.6,-0.00658,1e-05,0.83069]
[1776999485208,78.03,78157.5,17.6,-0.00664,1e-05,0.83649]
[1776999490244,78.03,78156.92,17.6,-0.00664,1e-05,0.8368]
[1776999495280,78.03,78153.93,17.6,-0.00666,1e-05,0.8385]
[1776999500315,78.03,78155.38,17.6,-0.00665,1e-05,0.83762]
[1776999505350,78.03,78157.47,17.6,-0.00664,1e-05,0.83638]
[1776999510385,78.03,78160.59,17.6,-0.00662,1e-05,0.83456]
[1776999515420,78.03,78162.72,17.6,-0.00659,1e-05,0.83165]
[1776999520456,78.03,78162.73,17.6,-0.00659,1e-05,0.83164]
[1776999525490,78.03,78162.57,17.6,-0.0066,1e-05,0.83174]
[1776999530525,78.03,78162.54,17.6,-0.0066,1e-05,0.83175]
[1776999535560,78.03,78162.56,17.6,-0.0066,1e-05,0.83174]
[1776999540595,78.03,78162.35,17.6,-0.0066,1e-05,0.83186]
[1776999545629,78.03,78151.5,17.6,-0.00665,1e-05,0.83813]
[1776999550902,78.03,78152.34,17.6,-0.00665,1e-05,0.83761]
[1776999556707,78.02,78151.37,17.6,-0.00665,1e-05,0.83812]
[1776999561742,78.02,78152.91,17.6,-0.00665,1e-05,0.83719]
[1776999566776,78.02,78156.44,17.6,-0.00663,1e-05,0.8351]
[1776999568791,78.02,78171.52,17.6,-0.00655,1e-05,0.82641]
[1776999573826,78.02,78175.29,17.6,-0.00651,1e-05,0.82258]
[1776999578862,78.02,78173.9,17.6,-0.00652,1e-05,0.82337]
[1776999583898,78.02,78174.25,17.6,-0.00652,1e-05,0.82317]
[1776999589939,78.02,78174.2,17.6,-0.00652,1e-05,0.8232]
[1776999594975,78.02,78172.3,17.6,-0.00653,1e-05,0.82429]
[1776999599003,78.02,78157.84,17.6,-0.00661,1e-05,0.8326]
[1776999604045,78.02,78170.03,17.6,-0.00654,1e-05,0.82559]
[1776999609082,78.02,78171.13,17.6,-0.00654,1e-05,0.82496]
[1776999614118,78.02,78180.35,17.6,-0.00649,1e-05,0.81969]
[1776999619153,78.02,78186.43,17.6,-0.00646,1e-05,0.81623]
[1776999624188,78.02,78185.91,17.6,-0.00646,1e-05,0.81653]
[1776999629223,78.02,78186.38,17.6,-0.00646,1e-05,0.81626]
[1776999634258,78.02,78187.64,17.6,-0.00644,1e-05,0.81389]
[1776999639293,78.02,78189.05,17.6,-0.00643,1e-05,0.81309]
[1776999644328,78.02,78188.54,17.6,-0.00643,1e-05,0.81338]
[1776999649364,78.02,78188.38,17.6,-0.00643,1e-05,0.81347]
[1776999654398,78.02,78185.31,17.6,-0.00645,1e-05,0.81521]
[1776999659433,78.02,78185.46,17.6,-0.00645,1e-05,0.81512]
[1776999664468,78.02,78180.16,17.6,-0.00648,1e-05,0.81813]
[1776999669508,78.02,78179.17,17.6,-0.00648,1e-05,0.8187]
[1776999674543,78.02,78179.61,17.6,-0.00648,1e-05,0.81845]
[1776999679579,78.02,78175.91,17.6,-0.0065,1e-05,0.82056]
[1776999684614,78.02,78181.03,17.6,-0.00647,1e-05,0.81764]
[1776999689649,78.02,78180.44,17.6,-0.00647,1e-05,0.81797]
[1776999694683,78.02,78179.8,17.6,-0.00647,1e-05,0.81668]
[1776999699719,78.02,78173.49,17.6,-0.0065,1e-05,0.82027]
[1776999704759,78.02,78172.64,17.6,-0.0065,1e-05,0.82076]
[1776999709794,78.02,78170.89,17.6,-0.00651,1e-05,0.82175]
[1776999714830,78.02,78170.88,17.6,-0.00651,1e-05,0.82176]
[1776999719865,78.02,78172.02,17.6,-0.00651,1e-05,0.82111]
[1776999724900,78.02,78174.97,17.6,-0.00649,1e-05,0.81943]
[1776999729935,78.02,78175.86,17.6,-0.00649,1e-05,0.81892]
[1776999734971,78.02,78175.34,17.6,-0.00649,1e-05,0.81922]
[1776999740008,78.02,78173.68,17.6,-0.0065,1e-05,0.82016]
[1776999745042,78.02,78174.25,17.6,-0.00649,1e-05,0.81984]
[1776999750077,78.02,78174.92,17.6,-0.00649,1e-05,0.81946]
[1776999755112,78.02,78174.81,17.6,-0.00648,1e-05,0.81785]
[1776999760147,78.02,78174.88,17.6,-0.00648,1e-05,0.81781]
[1776999765183,78.02,78174.83,17.6,-0.00648,1e-05,0.81784]
[1776999770220,78.02,78167.73,17.6,-0.00652,1e-05,0.82189]
[1776999775254,78.02,78167.55,17.6,-0.00652,1e-05,0.82199]
[1776999780290,78.02,78167.56,17.6,-0.00652,1e-05,0.82199]
[1776999785324,78.02,78167.54,17.6,-0.00652,1e-05,0.822]
[1776999790359,78.02,78167.01,17.6,-0.00652,1e-05,0.8223]
[1776999795395,78.02,78159.13,17.6,-0.00656,1e-05,0.82682]
[1776999800432,78.02,78157.6,17.6,-0.00657,1e-05,0.8277]
[1776999805467,78.02,78157.03,17.6,-0.00657,1e-05,0.82803]
[1776999810503,78.02,78156.38,17.6,-0.00657,1e-05,0.8284]
[1776999815538,78.02,78156.39,17.6,-0.00656,1e-05,0.82672]
[1776999817408,78.02,78156.55,17.6,-0.00656,1e-05,0.82663]
[1776999817552,78.02,78156.26,17.6,-0.00656,1e-05,0.82679]
[1776999818090,78.02,78156.26,17.6,-0.00656,1e-05,0.82679]
[1776999818191,78.02,78156.26,17.6,-0.00656,1e-05,0.82679]
[1776999823594,78.02,78157.32,17.6,-0.00656,1e-05,0.82618]
[1776999828628,78.02,78141.09,17.6,-0.00664,1e-05,0.83555]
[1776999833665,78.02,78138.45,17.6,-0.00666,1e-05,0.83708]
[1776999838700,78.02,78138.14,17.6,-0.00666,1e-05,0.83725]
[1776999843735,78.02,78129.78,17.6,-0.0067,1e-05,0.8421]
[1776999847763,78.02,78116.06,17.6,-0.00678,1e-05,0.85008]
[1776999852798,78.02,78116.94,17.6,-0.00677,1e-05,0.84943]
[1776999857833,78.02,78138.82,17.6,-0.00665,1e-05,0.83655]
[1776999863874,78.02,78150.3,17.6,-0.00659,1e-05,0.82989]
[1776999868910,78.02,78151.09,17.6,-0.00659,1e-05,0.82944]
[1776999873945,78.02,78151.69,17.6,-0.00657,1e-05,0.82741]
[1776999877973,78.02,78164.94,17.6,-0.0065,1e-05,0.81982]
[1776999883008,78.02,78163.94,17.6,-0.00651,1e-05,0.82039]
[1776999888044,78.02,78161.97,17.6,-0.00652,1e-05,0.82152]
[1776999893079,78.02,78166.34,17.6,-0.00649,1e-05,0.81902]
[1776999898114,78.02,78165.23,17.6,-0.0065,1e-05,0.81965]
[1776999903153,78.02,78152.64,17.6,-0.00657,1e-05,0.82686]
[1776999908188,78.02,78152.9,17.6,-0.00656,1e-05,0.82672]
[1776999913223,78.02,78153.0,17.6,-0.00656,1e-05,0.82666]
[1776999918258,78.02,78152.42,17.6,-0.00657,1e-05,0.82699]
[1776999923293,78.02,78155.38,17.6,-0.00655,1e-05,0.82529]
[1776999928327,78.02,78155.51,17.6,-0.00655,1e-05,0.82522]
[1776999933363,78.02,78144.19,17.6,-0.0066,1e-05,0.83005]
[1776999938397,78.02,78141.67,17.6,-0.00661,1e-05,0.8315]
[1776999943432,78.02,78140.17,17.6,-0.00662,1e-05,0.83237]
[1776999948468,78.02,78135.27,17.6,-0.00664,1e-05,0.83521]
[1776999953503,78.02,78131.63,17.6,-0.00666,1e-05,0.8373]
[1776999958538,78.02,78131.48,17.6,-0.00666,1e-05,0.83736]
[1776999963574,78.02,78129.81,17.6,-0.00667,1e-05,0.8383]
[1776999968608,78.02,78127.07,17.6,-0.00669,1e-05,0.83984]
[1776999973643,78.01,78124.69,17.6,-0.0067,1e-05,0.84117]
[1776999978678,78.01,78125.46,17.6,-0.00669,1e-05,0.84064]
[1776999983712,78.01,78135.92,17.6,-0.00664,1e-05,0.83449]
[1776999988748,78.01,78152.78,17.6,-0.00655,1e-05,0.82476]
[1776999993783,78.01,78149.54,17.6,-0.00655,1e-05,0.82495]
[1776999998818,78.01,78146.45,17.6,-0.00657,1e-05,0.82672]
[1777000003852,78.01,78144.54,17.6,-0.00658,1e-05,0.82782]
[1777000008712,78.01,78142.16,17.6,-0.00659,1e-05,0.82919]
[1777000008888,78.01,78140.39,17.6,-0.0066,1e-05,0.83021]
[1777000010665,78.01,78140.54,17.6,-0.0066,1e-05,0.83013]
[1777000010902,78.01,78141.26,17.6,-0.0066,1e-05,0.82971]
[1777000015937,78.01,78144.15,17.6,-0.00658,1e-05,0.82805]
[1777000020972,78.01,78143.32,17.6,-0.00659,1e-05,0.82852]
[1777000026008,78.01,78150.34,17.6,-0.00655,1e-05,0.82449]
[1777000031043,78.01,78144.44,17.6,-0.00658,1e-05,0.82788]
[1777000036143,78.01,78145.18,17.6,-0.00658,1e-05,0.82745]
[1777000041178,78.01,78140.62,17.6,-0.0066,1e-05,0.83008]
[1777000046213,78.01,78132.4,17.6,-0.00664,1e-05,0.83483]
[1777000051248,78.01,78137.25,17.6,-0.0066,1e-05,0.83032]
[1777000056283,78.01,78137.76,17.6,-0.0066,1e-05,0.83003]
[1777000061319,78.01,78137.71,17.6,-0.0066,1e-05,0.83005]
[1777000066353,78.01,78141.47,17.6,-0.00658,1e-05,0.82789]
[1777000071389,78.01,78141.49,17.6,-0.00658,1e-05,0.82787]
[1777000076424,78.01,78142.41,17.6,-0.00658,1e-05,0.82734]
[1777000080452,78.01,78142.71,17.6,-0.00658,1e-05,0.82717]
[1777000081460,78.01,78142.63,17.6,-0.00658,1e-05,0.82722]
[1777000086494,78.01,78140.8,17.6,-0.00659,1e-05,0.82827]
[1777000091530,78.01,78140.44,17.6,-0.00659,1e-05,0.82848]
[1777000096565,78.01,78131.15,17.6,-0.00664,1e-05,0.83385]
[1777000101600,78.01,78140.61,17.6,-0.00659,1e-05,0.82837]
[1777000106635,78.01,78143.4,17.6,-0.00657,1e-05,0.82676]
[1777000113684,78.01,78142.85,17.6,-0.00656,1e-05,0.8254]
[1777000118718,78.01,78140.36,17.6,-0.00658,1e-05,0.82683]
[1777000123757,78.01,78140.79,17.6,-0.00657,1e-05,0.82658]
[1777000128792,78.01,78141.19,17.6,-0.00657,1e-05,0.82635]
[1777000133827,78.01,78141.53,17.6,-0.00657,1e-05,0.82616]
[1777000138862,78.01,78140.64,17.6,-0.00657,1e-05,0.82667]
[1777000143897,78.01,78139.9,17.6,-0.00658,1e-05,0.82709]
[1777000148932,78.01,78139.67,17.6,-0.00658,1e-05,0.82723]
[1777000153967,78.01,78139.95,17.6,-0.00658,1e-05,0.82707]
[1777000157997,78.01,78154.07,17.6,-0.0065,1e-05,0.81897]
[1777000163032,78.01,78161.63,17.6,-0.00646,1e-05,0.81467]
[1777000168069,78.01,78176.26,17.6,-0.00639,1e-05,0.80639]
[1777000173104,78.01,78176.22,17.6,-0.00638,1e-05,0.80476]
[1777000178142,78.01,78181.36,17.6,-0.00635,1e-05,0.80187]
[1777000183177,78.01,78179.92,17.6,-0.00636,1e-05,0.80268]
[1777000188212,78.01,78174.28,17.6,-0.00639,1e-05,0.80585]
[1777000193247,78.01,78175.06,17.6,-0.00638,1e-05,0.80541]
[1777000199289,78.01,78170.53,17.6,-0.00641,1e-05,0.80797]
[1777000204324,78.01,78171.04,17.6,-0.0064,1e-05,0.80768]
[1777000209360,78.01,78178.81,17.6,-0.00636,1e-05,0.8033]
[1777000214394,78.01,78178.86,17.6,-0.00636,1e-05,0.80328]
[1777000219429,78.01,78183.68,17.6,-0.00634,1e-05,0.80057]
[1777000224465,78.01,78185.54,17.6,-0.00633,1e-05,0.79953]
[1777000229558,78.01,78193.21,17.6,-0.00629,1e-05,0.79525]
[1777000236554,78.01,78202.29,17.6,-0.00623,1e-05,0.78858]
[1777000241589,78.01,78198.88,17.6,-0.00625,1e-05,0.79047]
[1777000245623,78.01,78185.89,17.6,-0.00631,1e-05,0.79769]
[1777000250658,78.01,78183.28,17.6,-0.00633,1e-05,0.79915]
[1777000255693,78.01,78182.14,17.6,-0.00633,1e-05,0.79979]
[1777000260728,78.01,78180.59,17.6,-0.00634,1e-05,0.80066]
[1777000263749,78.01,78165.9,17.6,-0.00642,1e-05,0.80893]
[1777000268784,78.01,78152.79,17.6,-0.00648,1e-05,0.81636]
[1777000273819,78.01,78150.76,17.6,-0.00649,1e-05,0.81752]
[1777000278857,78.01,78150.41,17.6,-0.0065,1e-05,0.81772]
[1777000283892,78.01,78154.3,17.6,-0.00648,1e-05,0.8155]
[1777000288932,78.01,78158.03,17.6,-0.00646,1e-05,0.81338]
[1777000293966,78.01,78157.94,17.6,-0.00644,1e-05,0.81177]
[1777000299002,78.01,78156.76,17.6,-0.00645,1e-05,0.81244]
[1777000304038,78.01,78154.79,17.6,-0.00646,1e-05,0.81356]
[1777000309073,78.01,78153.24,17.6,-0.00647,1e-05,0.81444]
[1777000314108,78.01,78153.67,17.6,-0.00647,1e-05,0.8142]
[1777000319143,78.01,78146.48,17.6,-0.0065,1e-05,0.81829]
[1777000324185,78.01,78141.13,17.6,-0.00653,1e-05,0.82135]
[1777000329220,78.01,78136.54,17.6,-0.00656,1e-05,0.82399]
[1777000333248,78.01,78151.71,17.6,-0.00648,1e-05,0.81531]
[1777000338283,78.01,78151.73,17.6,-0.00648,1e-05,0.8153]
[1777000343318,78.01,78151.81,17.6,-0.00648,1e-05,0.81526]
[1777000348353,78.01,78151.37,17.6,-0.00648,1e-05,0.81551]
[1777000353388,78.01,78151.37,17.6,-0.00647,1e-05,0.81384]
[1777000358424,78.01,78154.05,17.6,-0.00645,1e-05,0.81232]
[1777000363514,78.01,78154.74,17.6,-0.00645,1e-05,0.81193]
[1777000368551,78.01,78154.74,17.6,-0.00645,1e-05,0.81193]
[1777000373584,78.01,78153.68,17.6,-0.00645,1e-05,0.81253]
[1777000378619,78.01,78155.42,17.6,-0.00644,1e-05,0.81154]
[1777000383654,78.01,78155.63,17.6,-0.00644,1e-05,0.81142]
[1777000388690,78.01,78156.79,17.6,-0.00644,1e-05,0.81076]
[1777000393724,78.01,78168.43,17.6,-0.00638,1e-05,0.80419]
[1777000398759,78.01,78173.01,17.6,-0.00635,1e-05,0.80162]
[1777000403794,78.01,78184.33,17.6,-0.0063,1e-05,0.79529]
[1777000408829,78.01,78179.49,17.6,-0.00632,1e-05,0.79799]
[1777000413864,78.01,78179.64,17.6,-0.00631,1e-05,0.79626]
[1777000418899,78.01,78178.27,17.6,-0.00631,1e-05,0.79703]
[1777000423934,78.01,78177.12,17.6,-0.00632,1e-05,0.79767]
[1777000428969,78.01,78180.18,17.6,-0.00631,1e-05,0.79596]
[1777000434004,78.01,78179.36,17.6,-0.00631,1e-05,0.79642]
[1777000439038,78.01,78178.43,17.6,-0.00631,1e-05,0.79694]
[1777000444074,78.01,78177.49,17.6,-0.00632,1e-05,0.79746]
[1777000449109,78.01,78177.98,17.6,-0.00632,1e-05,0.79719]
[1777000454143,78.01,78177.69,17.6,-0.00632,1e-05,0.79735]
[1777000459178,78.01,78178.03,17.6,-0.00632,1e-05,0.79716]
[1777000464213,78.01,78177.97,17.6,-0.00632,1e-05,0.7972]
[1777000470255,78.01,78177.84,17.6,-0.00632,1e-05,0.79727]
[1777000475291,78.01,78178.18,17.6,-0.0063,1e-05,0.79544]
[1777000480326,78.01,78178.75,17.6,-0.0063,1e-05,0.79512]
[1777000485361,78.01,78167.76,17.6,-0.00636,1e-05,0.80127]
[1777000490396,78.01,78159.38,17.6,-0.0064,1e-05,0.80598]
[1777000495430,78.01,78166.71,17.6,-0.00636,1e-05,0.80186]
[1777000500466,78.01,78165.85,17.6,-0.00637,1e-05,0.80234]
[1777000505501,78.01,78163.63,17.6,-0.00638,1e-05,0.80359]
[1777000510536,78.01,78162.73,17.6,-0.00638,1e-05,0.8041]
[1777000515571,78.01,78163.0,17.6,-0.00638,1e-05,0.80394]
[1777000520606,78.01,78162.64,17.6,-0.00638,1e-05,0.80415]
[1777000527655,78.01,78162.44,17.6,-0.00638,1e-05,0.80426]
[1777000532689,78.01,78148.01,17.6,-0.00644,1e-05,0.81076]
[1777000534704,78.01,78135.64,17.6,-0.00651,1e-05,0.8178]
[1777000538732,78.01,78116.17,17.6,-0.00661,1e-05,0.82898]
[1777000541753,78.01,78102.02,17.6,-0.00669,1e-05,0.83719]
[1777000544774,78.01,78088.3,17.6,-0.00676,1e-05,0.8452]
[1777000549809,78.01,78084.26,17.6,-0.00678,1e-05,0.84748]
[1777000554844,78.01,78079.83,17.6,-0.00681,1e-05,0.84998]
[1777000559882,78.01,78068.9,17.6,-0.00686,1e-05,0.8563]
[1777000564917,78.0,78072.56,17.6,-0.00684,1e-05,0.85394]
[1777000569951,78.0,78084.81,17.6,-0.00677,1e-05,0.84655]
[1777000574987,78.0,78086.04,17.6,-0.00677,1e-05,0.84572]
[1777000580025,78.0,78086.41,17.6,-0.00676,1e-05,0.8454]
[1777000585059,78.0,78098.9,17.6,-0.0067,1e-05,0.838]
[1777000590094,78.0,78103.7,17.6,-0.00667,1e-05,0.83518]
[1777000595129,78.0,78106.9,17.6,-0.00664,1e-05,0.83162]
[1777000600164,78.0,78104.03,17.6,-0.00665,1e-05,0.83329]
[1777000605199,78.0,78101.33,17.6,-0.00667,1e-05,0.83486]
[1777000610234,78.0,78094.07,17.6,-0.00671,1e-05,0.83908]
[1777000615269,78.0,78090.15,17.6,-0.00673,1e-05,0.84134]
[1777000620307,77.99,78092.12,17.6,-0.00672,1e-05,0.84014]
[1777000625342,77.99,78095.21,17.6,-0.0067,1e-05,0.8383]
[1777000630377,77.99,78103.64,17.6,-0.00666,1e-05,0.83339]
[1777000635412,77.99,78096.73,17.6,-0.00669,1e-05,0.83741]
[1777000640447,77.99,78096.3,17.6,-0.00669,1e-05,0.83766]
[1777000645481,77.99,78084.69,17.6,-0.00676,1e-05,0.84443]
[1777000650517,77.99,78083.28,17.6,-0.00676,1e-05,0.84518]
[1777000655552,77.99,78089.98,17.6,-0.00671,1e-05,0.83948]
[1777000660588,77.99,78087.66,17.6,-0.00673,1e-05,0.84081]
[1777000665623,77.99,78087.78,17.6,-0.00672,1e-05,0.84069]
[1777000670658,77.99,78087.99,17.6,-0.00672,1e-05,0.84052]
[1777000676157,77.99,78086.01,17.6,-0.00673,1e-05,0.84163]
[1777000681735,77.99,78078.54,17.6,-0.00677,1e-05,0.84592]
[1777000686770,77.99,78076.2,17.6,-0.00678,1e-05,0.84719]
[1777000691806,77.98,78074.52,17.6,-0.00679,1e-05,0.84805]
[1777000696841,77.98,78076.44,17.6,-0.00678,1e-05,0.8468]
[1777000701877,77.98,78071.99,17.6,-0.0068,1e-05,0.84929]
[1777000706912,77.98,78070.71,17.6,-0.00681,1e-05,0.84991]
[1777000711951,77.97,78060.12,17.6,-0.00685,1e-05,0.85427]
[1777000716986,77.97,78061.22,17.6,-0.00685,1e-05,0.85342]
[1777000722022,77.97,78059.22,17.6,-0.00685,1e-05,0.85442]
[1777000727056,77.97,78057.3,17.6,-0.00686,1e-05,0.85537]
[1777000732092,77.96,78057.23,17.6,-0.00686,1e-05,0.85522]
[1777000737127,77.96,78075.81,17.6,-0.00676,1e-05,0.84407]
[1777000742164,77.96,78068.16,17.6,-0.0068,1e-05,0.84846]
[1777000747198,77.96,78075.29,17.6,-0.00676,1e-05,0.84414]
[1777000752234,77.96,78086.42,17.6,-0.0067,1e-05,0.83753]
[1777000757269,77.95,78082.67,17.6,-0.00672,1e-05,0.83969]
[1777000762304,77.95,78083.03,17.6,-0.00672,1e-05,0.83943]
[1777000767339,77.95,78076.63,17.6,-0.00675,1e-05,0.84312]
[1777000772374,77.95,78075.71,17.6,-0.00674,1e-05,0.84186]
[1777000778418,77.95,78081.0,17.6,-0.00671,1e-05,0.8387]
[1777000783453,77.95,78082.52,17.6,-0.0067,1e-05,0.83777]
[1777000788488,77.95,78082.7,17.6,-0.0067,1e-05,0.83764]
[1777000793524,77.95,78083.23,17.6,-0.0067,1e-05,0.8373]
[1777000799566,77.95,78082.73,17.6,-0.0067,1e-05,0.83756]
[1777000804601,77.95,78082.64,17.6,-0.0067,1e-05,0.83759]
[1777000809636,77.95,78081.64,17.6,-0.00671,1e-05,0.83814]
[1777000814671,77.95,78080.15,17.6,-0.00671,1e-05,0.83898]
[1777000819706,77.95,78078.46,17.6,-0.00672,1e-05,0.83993]
[1777000824740,77.95,78078.09,17.6,-0.00672,1e-05,0.84011]
[1777000829776,77.95,78070.06,17.6,-0.00677,1e-05,0.84477]
[1777000834811,77.94,78061.51,17.6,-0.0068,1e-05,0.84799]
[1777000839846,77.94,78059.96,17.6,-0.00681,1e-05,0.84878]
[1777000844880,77.94,78060.2,17.6,-0.00681,1e-05,0.84851]
[1777000849916,77.94,78053.92,17.6,-0.00684,1e-05,0.85208]
[1777000854950,77.94,78054.48,17.6,-0.00683,1e-05,0.85159]
[1777000859986,77.93,78041.64,17.6,-0.0069,1e-05,0.85906]
[1777000865022,77.93,78048.22,17.6,-0.00686,1e-05,0.85493]
[1777000870057,77.93,78050.19,17.6,-0.00685,1e-05,0.85359]
[1777000875091,77.92,78049.78,17.6,-0.00685,1e-05,0.85367]
[1777000880128,77.92,78049.94,17.6,-0.00685,1e-05,0.85341]
[1777000885163,77.92,78045.2,17.6,-0.00688,1e-05,0.85606]
[1777000890198,77.92,78047.04,17.6,-0.00686,1e-05,0.85479]
[1777000898255,77.91,78046.41,17.6,-0.00685,1e-05,0.85319]
[1777000903290,77.91,78045.53,17.6,-0.00685,1e-05,0.85357]
[1777000908325,77.91,78044.75,17.6,-0.00686,1e-05,0.85388]
[1777000913360,77.91,78041.37,17.6,-0.00687,1e-05,0.85573]
[1777000919402,77.9,78039.58,17.6,-0.00688,1e-05,0.8566]
[1777000924449,77.9,78049.8,17.6,-0.00683,1e-05,0.85036]
[1777000929484,77.9,78051.97,17.6,-0.00681,1e-05,0.84897]
[1777000934519,77.9,78048.52,17.6,-0.00683,1e-05,0.8509]
[1777000939554,77.9,78047.79,17.6,-0.00683,1e-05,0.85122]
[1777000944589,77.89,78048.67,17.6,-0.00683,1e-05,0.85058]
[1777000949624,77.89,78047.97,17.6,-0.00683,1e-05,0.85089]
[1777000954659,77.89,78046.17,17.6,-0.00683,1e-05,0.85012]
[1777000957680,77.89,78033.26,17.6,-0.0069,1e-05,0.85772]
[1777000962715,77.89,78026.62,17.6,-0.00693,1e-05,0.86149]
[1777000968757,77.88,78021.82,17.6,-0.00696,1e-05,0.86408]
[1777000973785,77.88,78021.26,17.6,-0.00696,1e-05,0.8642]
[1777000973808,77.88,78008.1,17.6,-0.00703,1e-05,0.87209]
[1777000978839,77.87,78006.33,17.6,-0.00704,1e-05,0.87278]
[1777000983875,77.87,78006.91,17.6,-0.00703,1e-05,0.87207]
[1777000986935,77.86,77993.25,17.6,-0.00711,1e-05,0.88017]
[1777000987903,77.86,77977.9,17.6,-0.00719,1e-05,0.88951]
[1777000992939,77.85,77972.77,17.6,-0.00722,1e-05,0.89215]
[1777000997975,77.85,77979.95,17.6,-0.00717,1e-05,0.88717]
[1777001003010,77.84,77982.35,17.6,-0.00715,1e-05,0.88519]
[1777001008045,77.83,77981.72,17.6,-0.00715,1e-05,0.88508]
[1777001014001,77.82,77980.12,17.6,-0.00714,1e-05,0.88379]
[1777001014221,77.82,77980.12,17.6,-0.00714,1e-05,0.88379]
[1777001014966,77.82,77977.37,17.6,-0.00716,1e-05,0.88529]
[1777001015126,77.82,77977.37,17.6,-0.00716,1e-05,0.88529]
[1777001015935,77.82,77934.83,17.6,-0.0074,1e-05,0.91173]
[1777001016312,77.82,77913.73,17.6,-0.00753,1e-05,0.9251]
[1777001017964,77.82,77913.73,17.6,-0.00753,1e-05,0.9251]
[1777001018014,77.82,77903.12,17.6,-0.00759,1e-05,0.93156]
[1777001018149,77.82,77885.99,17.6,-0.00769,1e-05,0.94259]
[1777001019473,77.82,77885.99,17.6,-0.00769,1e-05,0.94259]
[1777001024118,77.82,77886.6,17.6,-0.00769,1e-05,0.9422]
[1777001025104,77.82,77883.65,17.6,-0.00771,1e-05,0.94411]
[1777001025769,77.82,77862.32,17.6,-0.00784,1e-05,0.95802]
[1777001031238,77.82,77877.25,17.6,-0.00775,1e-05,0.94826]
[1777001033646,77.82,77890.1,17.6,-0.00767,1e-05,0.93993]
[1777001038872,77.82,77895.62,17.6,-0.00764,1e-05,0.93637]
[1777001038897,77.82,77895.62,17.6,-0.00764,1e-05,0.93637]
[1777001041731,77.82,77898.03,17.6,-0.00762,1e-05,0.93482]
[1777001043065,77.82,77857.15,17.6,-0.00787,1e-05,0.96142]
[1777001048827,77.82,77850.45,17.6,-0.00791,1e-05,0.96584]
[1777001049552,77.82,77827.44,17.6,-0.00806,1e-05,0.98115]
[1777001051401,77.82,77809.68,17.6,-0.00817,1e-05,0.9931]
[1777001056208,77.82,77818.56,17.6,-0.00812,1e-05,0.98711]
[1777001056450,77.82,77807.12,17.6,-0.00819,1e-05,0.99483]
[1777001061486,77.82,77807.55,17.6,-0.00819,1e-05,0.99454]
[1777001063500,77.82,77793.17,17.6,-0.00828,1e-05,1.00432]
[1777001067528,77.82,77811.97,17.6,-0.00816,1e-05,0.99155]
[1777001069950,77.82,77818.72,17.6,-0.00812,1e-05,0.987]
[1777001070941,77.82,77824.74,17.6,-0.00808,1e-05,0.98296]
[1777001070970,77.82,77788.16,17.6,-0.00831,1e-05,1.00775]
[1777001071845,77.82,77772.41,17.6,-0.0084,1e-05,1.01662]
[1777001077604,77.82,77774.62,17.6,-0.00839,1e-05,1.0151]
[1777001079621,77.82,77755.74,17.6,-0.00851,1e-05,1.02818]
[1777001081310,77.82,77751.12,17.6,-0.00854,1e-05,1.0314]
[1777001087713,77.82,77735.37,17.6,-0.00865,1e-05,1.04245]
[1777001091149,77.82,77748.73,17.6,-0.00856,1e-05,1.03307]
[1777001091461,77.82,77748.73,17.6,-0.00856,1e-05,1.03307]
[1777001092725,77.82,77724.92,17.6,-0.00872,1e-05,1.04984]
[1777001097761,77.82,77716.7,17.6,-0.00878,1e-05,1.05568]
[1777001100126,77.82,77735.34,17.6,-0.00865,1e-05,1.04247]
[1777001100787,77.82,77751.27,17.6,-0.00854,1e-05,1.0313]
[1777001101881,77.82,77771.34,17.6,-0.00841,1e-05,1.01736]
[1777001107841,77.82,77756.56,17.6,-0.00851,1e-05,1.02761]
[1777001108187,77.82,77756.56,17.6,-0.00851,1e-05,1.02761]
[1777001109604,77.82,77759.62,17.6,-0.00849,1e-05,1.02548]
[1777001114937,77.82,77771.16,17.6,-0.00841,1e-05,1.01748]
[1777001119973,77.82,77773.82,17.6,-0.00839,1e-05,1.01565]
[1777001122993,77.82,77788.45,17.6,-0.0083,1e-05,1.0056]
[1777001128028,77.82,77798.79,17.6,-0.00823,1e-05,0.99855]
[1777001131050,77.82,77808.12,17.6,-0.00815,1e-05,0.9903]
[1777001133064,77.82,77821.49,17.6,-0.00807,1e-05,0.98131]
[1777001138099,77.82,77812.87,17.6,-0.00812,1e-05,0.9871]
[1777001142127,77.82,77825.68,17.6,-0.00804,1e-05,0.9785]
[1777001147163,77.82,77826.21,17.6,-0.00804,1e-05,0.97815]
[1777001152198,77.82,77824.44,17.6,-0.00805,1e-05,0.97933]
[1777001154211,77.82,77838.35,17.6,-0.00796,1e-05,0.97007]
[1777001159248,77.82,77841.83,17.6,-0.00794,1e-05,0.96776]
[1777001164283,77.82,77847.55,17.6,-0.0079,1e-05,0.96398]
[1777001169317,77.82,77851.24,17.6,-0.00788,1e-05,0.96154]
[1777001174353,77.82,77858.41,17.6,-0.00783,1e-05,0.95683]
[1777001179388,77.82,77869.02,17.6,-0.00777,1e-05,0.94989]
[1777001181402,77.82,77886.85,17.6,-0.00766,1e-05,0.93832]
[1777001186437,77.82,77885.83,17.6,-0.00767,1e-05,0.93898]
[1777001191589,77.82,77890.07,17.6,-0.00764,1e-05,0.93625]
[1777001193278,77.82,77888.32,17.6,-0.00764,1e-05,0.93552]
[1777001194243,77.81,77888.2,17.6,-0.00763,1e-05,0.93542]
[1777001195144,77.81,77888.2,17.6,-0.00763,1e-05,0.93542]
[1777001195207,77.81,77889.24,17.6,-0.00763,1e-05,0.93458]
[1777001195493,77.81,77889.24,17.6,-0.00763,1e-05,0.93458]
[1777001195500,77.81,77888.44,17.6,-0.00763,1e-05,0.93509]
[1777001197491,77.81,77887.17,17.6,-0.00764,1e-05,0.93573]
[1777001197514,77.81,77881.65,17.6,-0.00767,1e-05,0.93911]
[1777001200884,77.81,77874.85,17.6,-0.00771,1e-05,0.94351]
[1777001200984,77.81,77874.28,17.6,-0.00771,1e-05,0.94388]
[1777001201758,77.81,77874.28,17.6,-0.00771,1e-05,0.94388]
[1777001201800,77.81,77874.39,17.6,-0.00771,1e-05,0.94381]
[1777001202591,77.81,77874.39,17.6,-0.00771,1e-05,0.94381]
[1777001202698,77.8,77874.38,17.6,-0.00771,1e-05,0.94362]
[1777001203782,77.8,77874.38,17.6,-0.00771,1e-05,0.94362]
[1777001203869,77.8,77875.35,17.6,-0.0077,1e-05,0.9426]
[1777001209598,77.8,77873.2,17.6,-0.00772,1e-05,0.944]
[1777001214633,77.8,77875.4,17.6,-0.0077,1e-05,0.94257]
[1777001217654,77.8,77863.35,17.6,-0.00778,1e-05,0.95041]
[1777001222689,77.8,77853.1,17.6,-0.00784,1e-05,0.95712]
[1777001227724,77.8,77858.41,17.6,-0.00781,1e-05,0.95364]
[1777001232759,77.8,77854.81,17.6,-0.00783,1e-05,0.95599]
[1777001237794,77.8,77859.22,17.6,-0.0078,1e-05,0.95311]
[1777001242829,77.8,77854.4,17.6,-0.00783,1e-05,0.95626]
[1777001247865,77.8,77847.94,17.6,-0.00787,1e-05,0.96051]
[1777001252900,77.8,77848.24,17.6,-0.00786,1e-05,0.95843]
[1777001257935,77.8,77839.97,17.6,-0.00791,1e-05,0.96388]
[1777001262970,77.8,77838.88,17.6,-0.00791,1e-05,0.9646]
[1777001268008,77.8,77838.55,17.6,-0.00792,1e-05,0.96482]
[1777001273045,77.8,77831.91,17.6,-0.00796,1e-05,0.96921]
[1777001278080,77.8,77832.12,17.6,-0.00796,1e-05,0.96908]
[1777001283114,77.8,77834.22,17.6,-0.00794,1e-05,0.96768]
[1777001288150,77.8,77838.8,17.6,-0.00791,1e-05,0.96465]
[1777001293185,77.8,77834.36,17.6,-0.00794,1e-05,0.96759]
[1777001295694,77.8,77833.19,17.6,-0.00795,1e-05,0.96837]
[1777001296206,77.79,77833.49,17.6,-0.00795,1e-05,0.96792]
[1777001299227,77.78,77846.6,17.6,-0.00786,1e-05,0.95856]
[1777001304375,77.77,77851.09,17.6,-0.00782,1e-05,0.95473]
[1777001305272,77.77,77851.06,17.6,-0.00782,1e-05,0.95453]
[1777001310308,77.77,77851.87,17.6,-0.00781,1e-05,0.954]
[1777001315343,77.77,77851.76,17.6,-0.0078,1e-05,0.9522]
[1777001320378,77.77,77849.68,17.6,-0.00781,1e-05,0.95356]
[1777001320554,77.77,77849.68,17.6,-0.00781,1e-05,0.95356]
[1777001321384,77.77,77847.61,17.6,-0.00782,1e-05,0.95471]
[1777001321617,77.77,77847.61,17.6,-0.00782,1e-05,0.95471]
[1777001322392,77.77,77843.4,17.6,-0.00785,1e-05,0.95747]
[1777001325506,77.77,77835.0,17.6,-0.0079,1e-05,0.96301]
[1777001325607,77.77,77832.93,17.6,-0.00792,1e-05,0.96437]
[1777001331455,77.75,77832.7,17.6,-0.0079,1e-05,0.96314]
[1777001338504,77.72,77833.19,17.6,-0.00789,1e-05,0.9612]
[1777001341860,77.72,77823.18,17.6,-0.00794,1e-05,0.96737]
[1777001341876,77.71,77820.95,17.6,-0.00796,1e-05,0.96861]
[1777001347567,77.71,77818.66,17.6,-0.00797,1e-05,0.96989]
[1777001353185,77.71,77821.25,17.6,-0.00795,1e-05,0.96817]
[1777001353279,77.71,77822.25,17.6,-0.00795,1e-05,0.9675]
[1777001356845,77.7,77822.72,17.6,-0.00794,1e-05,0.96671]
[1777001356940,77.7,77822.32,17.6,-0.00794,1e-05,0.96674]
[1777001362385,77.7,77821.61,17.6,-0.00794,1e-05,0.96697]
[1777001362672,77.7,77823.15,17.6,-0.00793,1e-05,0.96595]
[1777001365007,77.69,77822.89,17.6,-0.00793,1e-05,0.96589]
[1777001365104,77.69,77821.19,17.6,-0.00794,1e-05,0.96654]
[1777001365956,77.69,77821.19,17.6,-0.00794,1e-05,0.96654]
[1777001366058,77.69,77821.19,17.6,-0.00794,1e-05,0.96654]
[1777001372741,77.67,77820.97,17.6,-0.00791,1e-05,0.96339]
[1777001378785,77.65,77820.61,17.6,-0.0079,1e-05,0.96225]
[1777001383821,77.63,77820.81,17.6,-0.00789,1e-05,0.96099]
[1777001386959,77.62,77814.05,17.6,-0.00793,1e-05,0.96502]
[1777001387024,77.62,77807.83,17.6,-0.00796,1e-05,0.96868]
[1777001387934,77.62,77807.83,17.6,-0.00796,1e-05,0.96868]
[1777001387980,77.62,77804.64,17.6,-0.00798,1e-05,0.97081]
[1777001388789,77.62,77804.64,17.6,-0.00798,1e-05,0.97081]
[1777001388855,77.62,77805.42,17.6,-0.00798,1e-05,0.97029]
[1777001389750,77.62,77805.42,17.6,-0.00798,1e-05,0.97029]
[1777001389863,77.62,77805.21,17.6,-0.00798,1e-05,0.97043]
[1777001394898,77.6,77801.42,17.6,-0.00799,1e-05,0.97174]
[1777001399107,77.59,77802.43,17.6,-0.00798,1e-05,0.97032]
[1777001399201,77.58,77803.33,17.6,-0.00797,1e-05,0.96923]
[1777001399933,77.58,77788.51,17.6,-0.00806,1e-05,0.97915]
[1777001400940,77.58,77781.78,17.6,-0.0081,1e-05,0.98368]
[1777001402255,77.58,77781.78,17.6,-0.0081,1e-05,0.98368]
[1777001402339,77.58,77779.61,17.6,-0.00811,1e-05,0.9846]
[1777001403804,77.58,77777.59,17.6,-0.00813,1e-05,0.98597]
[1777001403961,77.58,77776.86,17.6,-0.00813,1e-05,0.98646]
[1777001404693,77.58,77776.86,17.6,-0.00813,1e-05,0.98646]
[1777001404968,77.57,77777.17,17.6,-0.00813,1e-05,0.98597]
[1777001406525,77.57,77777.47,17.6,-0.00813,1e-05,0.98577]
[1777001406982,77.57,77775.71,17.6,-0.00814,1e-05,0.98696]
[1777001407973,77.57,77775.71,17.6,-0.00814,1e-05,0.98696]
[1777001407989,77.57,77773.72,17.6,-0.00815,1e-05,0.98803]
[1777001413325,77.56,77775.26,17.6,-0.00813,1e-05,0.98671]
[1777001413417,77.56,77777.17,17.6,-0.00812,1e-05,0.98542]
[1777001415758,77.56,77772.54,17.6,-0.00815,1e-05,0.98827]
[1777001416045,77.56,77769.91,17.6,-0.00816,1e-05,0.98978]
[1777001421080,77.56,77750.71,17.6,-0.00829,1e-05,1.00287]
[1777001425108,77.56,77762.08,17.6,-0.00821,1e-05,0.9951]
[1777001427419,77.56,77766.56,17.6,-0.00819,1e-05,0.99205]
[1777001427498,77.56,77766.5,17.6,-0.00819,1e-05,0.99209]
[1777001429250,77.55,77764.69,17.6,-0.00819,1e-05,0.99303]
[1777001429342,77.55,77765.91,17.6,-0.00818,1e-05,0.99191]
[1777001430078,77.55,77765.91,17.6,-0.00818,1e-05,0.99191]
[1777001430144,77.55,77766.83,17.6,-0.00818,1e-05,0.99129]
[1777001435179,77.53,77774.68,17.6,-0.0081,1e-05,0.98266]
[1777001440215,77.51,77766.54,17.6,-0.00814,1e-05,0.98681]
[1777001445250,77.49,77766.91,17.6,-0.00812,1e-05,0.9852]
[1777001448170,77.48,77764.63,17.6,-0.00813,1e-05,0.98621]
[1777001448271,77.48,77761.04,17.6,-0.00815,1e-05,0.98837]
[1777001452300,77.48,77748.79,17.6,-0.00823,1e-05,0.99671]
[1777001457336,77.48,77746.67,17.6,-0.00825,1e-05,0.99816]
[1777001462371,77.48,77754.8,17.6,-0.00819,1e-05,0.99261]
[1777001467405,77.48,77755.27,17.6,-0.00819,1e-05,0.99229]
[1777001472441,77.48,77754.98,17.6,-0.00819,1e-05,0.99249]
[1777001477476,77.48,77754.93,17.6,-0.00819,1e-05,0.99252]
[1777001482511,77.48,77750.39,17.6,-0.00822,1e-05,0.99561]
[1777001487546,77.48,77746.36,17.6,-0.00825,1e-05,0.99837]
[1777001491677,77.48,77748.38,17.6,-0.00824,1e-05,0.99699]
[1777001493426,77.48,77725.96,17.6,-0.00837,1e-05,1.01045]
[1777001497617,77.48,77714.56,17.6,-0.00844,1e-05,1.01835]
[1777001501874,77.48,77712.6,17.6,-0.00846,1e-05,1.01971]
[1777001508290,77.48,77710.8,17.6,-0.00847,1e-05,1.02097]
[1777001508443,77.48,77710.8,17.6,-0.00847,1e-05,1.02097]
[1777001514367,77.48,77707.6,17.6,-0.00849,1e-05,1.0232]
[1777001519777,77.48,77695.74,17.6,-0.00857,1e-05,1.03151]
[1777001525313,77.48,77705.89,17.6,-0.0085,1e-05,1.0244]
[1777001525856,77.48,77710.36,17.6,-0.00847,1e-05,1.02128]
[1777001525953,77.48,77710.36,17.6,-0.00847,1e-05,1.02128]
[1777001526130,77.48,77685.78,17.6,-0.00864,1e-05,1.03854]
[1777001526831,77.48,77673.84,17.6,-0.00872,1e-05,1.04701]
[1777001531867,77.48,77689.96,17.6,-0.00861,1e-05,1.03558]
[1777001535299,77.48,77688.5,17.6,-0.00862,1e-05,1.03662]
[1777001537145,77.48,77691.63,17.6,-0.0086,1e-05,1.03441]
[1777001537980,77.48,77691.63,17.6,-0.0086,1e-05,1.03441]
[1777001538556,77.48,77696.67,17.6,-0.00857,1e-05,1.03086]
[1777001538314,77.48,77648.42,17.6,-0.0089,1e-05,1.06524]
[1777001539635,77.48,77604.6,17.6,-0.00921,1e-05,1.09729]
[1777001544962,77.48,77603.19,17.6,-0.00922,1e-05,1.09833]
[1777001549998,77.48,77611.55,17.6,-0.00916,1e-05,1.09215]
[1777001555039,77.48,77602.02,17.6,-0.00921,1e-05,1.09713]
[1777001560071,77.48,77594.28,17.6,-0.00927,1e-05,1.10287]
[1777001563796,77.48,77600.56,17.6,-0.00922,1e-05,1.09821]
[1777001569134,77.48,77602.65,17.6,-0.00921,1e-05,1.09666]
[1777001574666,77.48,77605.15,17.6,-0.00919,1e-05,1.09481]
[1777001576183,77.48,77626.45,17.6,-0.00904,1e-05,1.07916]
[1777001579211,77.48,77638.59,17.6,-0.00895,1e-05,1.07032]
[1777001582229,77.48,77656.04,17.6,-0.00883,1e-05,1.05773]
[1777001585252,77.48,77635.5,17.6,-0.00897,1e-05,1.07257]
[1777001590287,77.48,77633.58,17.6,-0.00899,1e-05,1.07396]
[1777001595322,77.48,77637.32,17.6,-0.00896,1e-05,1.07124]
[1777001599352,77.48,77654.27,17.6,-0.00884,1e-05,1.059]
[1777001601366,77.48,77639.01,17.6,-0.00895,1e-05,1.07002]
[1777001606402,77.48,77628.5,17.6,-0.00902,1e-05,1.07766]
[1777001610430,77.48,77640.55,17.6,-0.00894,1e-05,1.0689]
[1777001611437,77.48,77649.52,17.6,-0.00886,1e-05,1.06039]
[1777001616472,77.48,77649.72,17.6,-0.00886,1e-05,1.06025]
[1777001621507,77.48,77649.96,17.6,-0.00885,1e-05,1.06007]
[1777001626543,77.48,77659.48,17.6,-0.00879,1e-05,1.05324]
[1777001631580,77.48,77660.64,17.6,-0.00878,1e-05,1.05241]
[1777001635608,77.48,77625.56,17.6,-0.00903,1e-05,1.07776]
[1777001636615,77.48,77612.68,17.6,-0.00912,1e-05,1.08719]
[1777001641653,77.48,77618.63,17.6,-0.00908,1e-05,1.08283]
[1777001645681,77.48,77605.78,17.6,-0.00917,1e-05,1.09228]
[1777001650716,77.48,77606.33,17.6,-0.00916,1e-05,1.09187]
[1777001655751,77.48,77610.18,17.6,-0.00914,1e-05,1.08903]
[1777001660786,77.48,77604.68,17.6,-0.00918,1e-05,1.09309]
[1777001665821,77.48,77607.33,17.6,-0.00916,1e-05,1.09113]
[1777001670944,77.48,77610.97,17.6,-0.00913,1e-05,1.08845]
[1777001671376,77.48,77627.67,17.6,-0.009,1e-05,1.07417]
[1777001675893,77.48,77639.38,17.6,-0.00891,1e-05,1.06568]
[1777001680928,77.48,77643.72,17.6,-0.00888,1e-05,1.06254]
[1777001685963,77.48,77639.42,17.6,-0.00891,1e-05,1.06565]
[1777001690998,77.48,77631.9,17.6,-0.00897,1e-05,1.0711]
[1777001696034,77.48,77630.21,17.6,-0.00898,1e-05,1.07233]
[1777001701070,77.48,77630.22,17.6,-0.00898,1e-05,1.07232]
[1777001703093,77.48,77643.61,17.6,-0.00888,1e-05,1.06262]
[1777001708129,77.48,77652.78,17.6,-0.00882,1e-05,1.05602]
[1777001713164,77.48,77656.3,17.6,-0.00879,1e-05,1.0535]
[1777001718199,77.48,77661.83,17.6,-0.00876,1e-05,1.04954]
[1777001723234,77.48,77665.89,17.6,-0.00873,1e-05,1.04665]
[1777001728269,77.48,77665.28,17.6,-0.00873,1e-05,1.04708]
[1777001733303,77.48,77670.56,17.6,-0.00868,1e-05,1.04132]
[1777001738338,77.48,77673.49,17.6,-0.00866,1e-05,1.03925]
[1777001743374,77.48,77674.97,17.6,-0.00865,1e-05,1.0382]
[1777001748408,77.48,77676.22,17.6,-0.00864,1e-05,1.03731]
[1777001753446,77.48,77670.07,17.6,-0.00868,1e-05,1.04167]
[1777001758481,77.48,77668.82,17.6,-0.00869,1e-05,1.04256]
[1777001763516,77.48,77666.91,17.6,-0.0087,1e-05,1.04392]
[1777001768551,77.48,77681.54,17.6,-0.0086,1e-05,1.03356]
[1777001771571,77.48,77692.94,17.6,-0.00853,1e-05,1.02554]
[1777001776607,77.48,77703.12,17.6,-0.00846,1e-05,1.01843]
[1777001780634,77.48,77715.02,17.6,-0.00838,1e-05,1.01017]
[1777001785669,77.48,77715.16,17.6,-0.00838,1e-05,1.01008]
[1777001790710,77.48,77717.4,17.6,-0.00836,1e-05,1.00853]
[1777001795745,77.48,77719.12,17.6,-0.00834,1e-05,1.00538]
[1777001800781,77.48,77722.44,17.6,-0.00831,1e-05,1.0031]
[1777001805821,77.48,77722.64,17.6,-0.00831,1e-05,1.00296]
[1777001807835,77.48,77707.93,17.6,-0.00841,1e-05,1.01312]
[1777001812870,77.48,77706.33,17.6,-0.00842,1e-05,1.01423]
[1777001817906,77.48,77704.34,17.6,-0.00843,1e-05,1.01561]
[1777001822941,77.48,77704.35,17.6,-0.00843,1e-05,1.01561]
[1777001827976,77.48,77714.52,17.6,-0.00837,1e-05,1.00856]
[1777001833013,77.48,77714.3,17.6,-0.00837,1e-05,1.00871]
[1777001838048,77.48,77723.14,17.6,-0.00831,1e-05,1.00262]
[1777001843083,77.48,77724.9,17.6,-0.0083,1e-05,1.00141]
[1777001848117,77.48,77729.58,17.6,-0.00827,1e-05,0.9982]
[1777001853153,77.48,77730.94,17.6,-0.00824,1e-05,0.99532]
[1777001858190,77.48,77725.15,17.6,-0.00828,1e-05,0.99929]
[1777001863225,77.48,77724.02,17.6,-0.00829,1e-05,1.00006]
[1777001868261,77.48,77719.33,17.6,-0.00832,1e-05,1.00328]
[1777001873296,77.48,77719.28,17.6,-0.00832,1e-05,1.00332]
[1777001878331,77.48,77719.77,17.6,-0.00832,1e-05,1.00298]
[1777001883366,77.48,77722.39,17.6,-0.0083,1e-05,1.00118]
[1777001888401,77.48,77725.1,17.6,-0.00828,1e-05,0.99932]
[1777001893435,77.48,77732.49,17.6,-0.00823,1e-05,0.99426]
[1777001898471,77.48,77728.98,17.6,-0.00826,1e-05,0.99666]
[1777001903505,77.48,77729.29,17.6,-0.00825,1e-05,0.99645]
[1777001908540,77.48,77722.12,17.6,-0.0083,1e-05,1.00137]
[1777001913576,77.48,77722.57,17.6,-0.00828,1e-05,0.99911]
[1777001919618,77.48,77721.38,17.6,-0.00829,1e-05,0.99992]
[1777001924653,77.48,77721.51,17.6,-0.00829,1e-05,0.99983]
[1777001930695,77.48,77722.02,17.6,-0.00829,1e-05,0.99948]
[1777001935729,77.48,77722.23,17.6,-0.00828,1e-05,0.99934]
[1777001940765,77.48,77714.58,17.6,-0.00833,1e-05,1.0046]
[1777001945800,77.48,77698.81,17.6,-0.00844,1e-05,1.01552]
[1777001950835,77.48,77692.39,17.6,-0.00848,1e-05,1.01999]
[1777001955872,77.48,77705.58,17.6,-0.00839,1e-05,1.01082]
[1777001960907,77.48,77705.9,17.6,-0.00839,1e-05,1.0106]
[1777001966950,77.48,77705.66,17.6,-0.00839,1e-05,1.01076]
[1777001971986,77.48,77706.57,17.6,-0.00837,1e-05,1.00817]
[1777001977019,77.48,77703.31,17.6,-0.00839,1e-05,1.01043]
[1777001982054,77.48,77703.76,17.6,-0.00839,1e-05,1.01011]
[1777001987090,77.48,77704.1,17.6,-0.00839,1e-05,1.00988]
[1777001992125,77.48,77704.78,17.6,-0.00838,1e-05,1.00941]
[1777001997160,77.48,77704.04,17.6,-0.00839,1e-05,1.00992]
[1777002002195,77.48,77701.01,17.6,-0.00841,1e-05,1.01202]
[1777002007229,77.48,77698.22,17.6,-0.00843,1e-05,1.01396]
[1777002009164,77.48,77698.22,17.6,-0.00843,1e-05,1.01396]
[1777002010883,77.48,77694.26,17.6,-0.00845,1e-05,1.01671]
[1777002016293,77.48,77690.2,17.6,-0.00848,1e-05,1.01954]
[1777002021328,77.48,77693.28,17.6,-0.00846,1e-05,1.01739]
[1777002026363,77.48,77693.42,17.6,-0.00846,1e-05,1.0173]
[1777002031398,77.48,77699.94,17.6,-0.0084,1e-05,1.01079]
[1777002036433,77.48,77709.65,17.6,-0.00834,1e-05,1.00408]
[1777002041469,77.48,77706.08,17.6,-0.00836,1e-05,1.00655]
[1777002046504,77.48,77704.82,17.6,-0.00837,1e-05,1.00742]
[1777002051539,77.48,77704.97,17.6,-0.00837,1e-05,1.00731]
[1777002056574,77.48,77703.39,17.6,-0.00838,1e-05,1.00841]
[1777002061609,77.48,77699.25,17.6,-0.00841,1e-05,1.01127]
[1777002066644,77.48,77692.04,17.6,-0.00845,1e-05,1.01628]
[1777002071678,77.48,77695.13,17.6,-0.00843,1e-05,1.01413]
[1777002076714,77.48,77683.85,17.6,-0.00851,1e-05,1.022]
[1777002081749,77.48,77675.11,17.6,-0.00857,1e-05,1.02813]
[1777002086784,77.48,77667.14,17.6,-0.00862,1e-05,1.03374]
[1777002091819,77.48,77667.49,17.6,-0.0086,1e-05,1.0315]
[1777002096853,77.48,77669.54,17.6,-0.00859,1e-05,1.03005]
[1777002101889,77.48,77670.2,17.6,-0.00859,1e-05,1.02959]
[1777002106924,77.48,77663.67,17.6,-0.00863,1e-05,1.0342]
[1777002111959,77.48,77659.42,17.6,-0.00866,1e-05,1.0372]
[1777002116994,77.48,77655.49,17.6,-0.00869,1e-05,1.03999]
[1777002122031,77.48,77645.8,17.6,-0.00875,1e-05,1.04689]
[1777002127067,77.48,77650.61,17.6,-0.00872,1e-05,1.04346]
[1777002132102,77.48,77656.33,17.6,-0.00868,1e-05,1.03939]
[1777002136129,77.48,77673.35,17.6,-0.00856,1e-05,1.02737]
[1777002141164,77.48,77671.07,17.6,-0.00858,1e-05,1.02898]
[1777002147207,77.48,77669.48,17.6,-0.00859,1e-05,1.0301]
[1777002152242,77.48,77664.04,17.6,-0.00861,1e-05,1.03194]
[1777002157277,77.48,77662.56,17.6,-0.00862,1e-05,1.03298]
[1777002162312,77.48,77661.92,17.6,-0.00863,1e-05,1.03343]
[1777002167348,77.48,77659.05,17.6,-0.00865,1e-05,1.03546]
[1777002172382,77.48,77662.55,17.6,-0.00862,1e-05,1.03299]
[1777002177418,77.48,77664.08,17.6,-0.00861,1e-05,1.03191]
[1777002182453,77.48,77665.8,17.6,-0.0086,1e-05,1.0307]
[1777002187488,77.48,77665.59,17.6,-0.0086,1e-05,1.03084]
[1777002192523,77.48,77665.04,17.6,-0.0086,1e-05,1.03123]
[1777002197557,77.48,77664.22,17.6,-0.00861,1e-05,1.03181]
[1777002202595,77.48,77664.1,17.6,-0.00861,1e-05,1.03189]
[1777002207631,77.48,77663.8,17.6,-0.00861,1e-05,1.03211]
[1777002212665,77.48,77663.51,17.6,-0.0086,1e-05,1.03031]
[1777002217701,77.48,77662.83,17.6,-0.0086,1e-05,1.03079]
[1777002222736,77.48,77659.88,17.6,-0.00862,1e-05,1.03287]
[1777002227771,77.48,77670.54,17.6,-0.00855,1e-05,1.02537]
[1777002232806,77.48,77673.0,17.6,-0.00853,1e-05,1.02364]
[1777002237842,77.48,77677.42,17.6,-0.0085,1e-05,1.02055]
[1777002242877,77.48,77676.2,17.6,-0.00851,1e-05,1.0214]
[1777002247912,77.48,77669.5,17.6,-0.00856,1e-05,1.0261]
[1777002252947,77.48,77651.71,17.6,-0.00868,1e-05,1.03866]
[1777002258394,77.48,77647.17,17.6,-0.00871,1e-05,1.04188]
[1777002268052,77.48,77644.01,17.6,-0.00873,1e-05,1.04413]
[1777002273087,77.48,77646.26,17.6,-0.0087,1e-05,1.04052]
[1777002278122,77.48,77654.33,17.6,-0.00865,1e-05,1.0348]
[1777002281143,77.48,77666.11,17.6,-0.00857,1e-05,1.02649]
[1777002286178,77.48,77668.53,17.6,-0.00855,1e-05,1.02479]
[1777002292220,77.48,77668.68,17.6,-0.00855,1e-05,1.02468]
[1777002297255,77.48,77670.85,17.6,-0.00853,1e-05,1.02316]
[1777002302289,77.48,77667.88,17.6,-0.00855,1e-05,1.02525]
[1777002307325,77.48,77664.7,17.6,-0.00857,1e-05,1.02748]
[1777002312360,77.48,77670.92,17.6,-0.00853,1e-05,1.02311]
[1777002317395,77.48,77677.19,17.6,-0.00849,1e-05,1.01873]
[1777002322430,77.48,77670.73,17.6,-0.00853,1e-05,1.02325]
[1777002327465,77.48,77674.17,17.6,-0.00851,1e-05,1.02084]
[1777002332500,77.48,77676.56,17.6,-0.00848,1e-05,1.01719]
[1777002337535,77.48,77680.24,17.6,-0.00845,1e-05,1.01462]
[1777002342570,77.48,77683.08,17.6,-0.00843,1e-05,1.01264]
[1777002347605,77.48,77685.37,17.6,-0.00842,1e-05,1.01105]
[1777002352640,77.48,77682.92,17.6,-0.00844,1e-05,1.01276]
[1777002357675,77.48,77681.96,17.6,-0.00844,1e-05,1.01342]
[1777002362710,77.48,77681.01,17.6,-0.00845,1e-05,1.01408]
[1777002367745,77.48,77678.45,17.6,-0.00847,1e-05,1.01587]
[1777002372779,77.48,77678.75,17.6,-0.00846,1e-05,1.01566]
[1777002377814,77.48,77677.7,17.6,-0.00847,1e-05,1.01639]
[1777002382850,77.48,77677.89,17.6,-0.00847,1e-05,1.01626]
[1777002388892,77.48,77676.75,17.6,-0.00848,1e-05,1.01705]
[1777002393927,77.48,77681.09,17.6,-0.00843,1e-05,1.01205]
[1777002398962,77.48,77681.74,17.6,-0.00843,1e-05,1.0116]
[1777002403997,77.48,77688.33,17.6,-0.00838,1e-05,1.00703]
[1777002409032,77.48,77690.85,17.6,-0.00837,1e-05,1.00529]
[1777002414067,77.48,77697.29,17.6,-0.00832,1e-05,1.00085]
[1777002418095,77.48,77683.66,17.6,-0.00841,1e-05,1.01027]
[1777002423129,77.48,77677.43,17.6,-0.00846,1e-05,1.0146]
[1777002428165,77.48,77669.99,17.6,-0.00851,1e-05,1.01979]
[1777002433201,77.48,77673.13,17.6,-0.00849,1e-05,1.0176]
[1777002438236,77.48,77673.63,17.6,-0.00848,1e-05,1.01725]
[1777002443272,77.48,77674.32,17.6,-0.00848,1e-05,1.01677]
[1777002448307,77.48,77682.07,17.6,-0.00843,1e-05,1.01137]
[1777002453342,77.48,77687.6,17.6,-0.00837,1e-05,1.00557]
[1777002458377,77.48,77688.57,17.6,-0.00837,1e-05,1.0049]
[1777002463411,77.48,77692.33,17.6,-0.00834,1e-05,1.0023]
[1777002468447,77.48,77693.09,17.6,-0.00834,1e-05,1.00178]
[1777002469302,77.48,77693.09,17.6,-0.00834,1e-05,1.00178]
[1777002474489,77.48,77701.75,17.6,-0.00828,1e-05,0.99583]
[1777002479529,77.48,77713.4,17.6,-0.0082,1e-05,0.98786]
[1777002484562,77.48,77710.35,17.6,-0.00822,1e-05,0.98994]
[1777002489597,77.48,77714.08,17.6,-0.0082,1e-05,0.9874]
[1777002494634,77.48,77718.71,17.6,-0.00817,1e-05,0.98425]
[1777002499674,77.48,77720.13,17.6,-0.00816,1e-05,0.98329]
[1777002504710,77.48,77726.11,17.6,-0.00812,1e-05,0.97924]
[1777002509746,77.48,77741.13,17.6,-0.00802,1e-05,0.96912]
[1777002515430,77.48,77749.15,17.6,-0.00795,1e-05,0.96185]
[1777002516697,77.48,77752.24,17.6,-0.00794,1e-05,0.9598]
[1777002516704,77.48,77750.32,17.6,-0.00795,1e-05,0.96107]
[1777002517507,77.48,77750.32,17.6,-0.00795,1e-05,0.96107]
[1777002517520,77.48,77749.62,17.6,-0.00795,1e-05,0.96154]
[1777002522837,77.48,77748.61,17.6,-0.00796,1e-05,0.96221]
[1777002528690,77.48,77749.78,17.6,-0.00795,1e-05,0.96143]
[1777002528878,77.48,77751.17,17.6,-0.00794,1e-05,0.96051]
[1777002533809,77.47,77750.78,17.6,-0.00794,1e-05,0.95986]
[1777002534602,77.47,77750.78,17.6,-0.00794,1e-05,0.95986]
[1777002539955,77.45,77750.51,17.6,-0.00793,1e-05,0.9587]
[1777002542511,77.45,77747.6,17.6,-0.00794,1e-05,0.96041]
[1777002542560,77.44,77746.83,17.6,-0.00794,1e-05,0.9607]
[1777002545997,77.44,77731.48,17.6,-0.00804,1e-05,0.97097]
[1777002551033,77.44,77723.48,17.6,-0.00809,1e-05,0.97636]
[1777002556069,77.44,77722.97,17.6,-0.0081,1e-05,0.9767]
[1777002561104,77.44,77722.14,17.6,-0.0081,1e-05,0.97726]
[1777002566139,77.44,77722.86,17.6,-0.0081,1e-05,0.97678]
[1777002571173,77.44,77722.93,17.6,-0.00808,1e-05,0.9748]
[1777002576209,77.44,77710.75,17.6,-0.00816,1e-05,0.98304]
[1777002576876,77.44,77710.75,17.6,-0.00816,1e-05,0.98304]
[1777002577217,77.44,77711.2,17.6,-0.00816,1e-05,0.98274]
[1777002582251,77.42,77710.94,17.6,-0.00815,1e-05,0.98159]
[1777002587286,77.41,77710.5,17.6,-0.00814,1e-05,0.98059]
[1777002592321,77.39,77710.8,17.6,-0.00812,1e-05,0.9791]
[1777002598362,77.37,77709.94,17.6,-0.00812,1e-05,0.97816]
[1777002603398,77.35,77709.33,17.6,-0.00811,1e-05,0.97732]
[1777002608434,77.33,77709.66,17.6,-0.00809,1e-05,0.97586]
[1777002613469,77.32,77709.25,17.6,-0.00809,1e-05,0.97492]
[1777002618719,77.3,77709.28,17.6,-0.00808,1e-05,0.97393]
[1777002618793,77.3,77708.81,17.6,-0.00808,1e-05,0.97401]
[1777002619361,77.3,77708.81,17.6,-0.00808,1e-05,0.97401]
[1777002619511,77.3,77708.9,17.6,-0.00807,1e-05,0.97371]
[1777002622850,77.29,77702.61,17.6,-0.00811,1e-05,0.97748]
[1777002623713,77.29,77700.75,17.6,-0.00812,1e-05,0.97849]
[1777002629582,77.26,77699.92,17.6,-0.00811,1e-05,0.97755]
[1777002635624,77.24,77700.99,17.6,-0.00807,1e-05,0.97342]
[1777002641666,77.22,77700.66,17.6,-0.00806,1e-05,0.97219]
[1777002646701,77.21,77706.15,17.6,-0.00802,1e-05,0.96729]
[1777002648715,77.2,77719.32,17.6,-0.00793,1e-05,0.958]
[1777002653750,77.18,77723.91,17.6,-0.00789,1e-05,0.95388]
[1777002658785,77.17,77724.62,17.6,-0.00787,1e-05,0.95237]
[1777002663821,77.16,77725.43,17.6,-0.00786,1e-05,0.9508]
[1777002667849,77.14,77738.77,17.6,-0.00777,1e-05,0.94119]
[1777002672885,77.13,77749.77,17.6,-0.00769,1e-05,0.93309]
[1777002677920,77.12,77754.45,17.6,-0.00765,1e-05,0.92921]
[1777002682958,77.11,77747.03,17.6,-0.00769,1e-05,0.93324]
[1777002687993,77.09,77755.23,17.6,-0.00763,1e-05,0.92689]
[1777002693028,77.08,77759.07,17.6,-0.00759,1e-05,0.92178]
[1777002698063,77.07,77750.89,17.6,-0.00763,1e-05,0.92632]
[1777002703099,77.06,77753.64,17.6,-0.0076,1e-05,0.92375]
[1777002708135,77.05,77753.57,17.6,-0.0076,1e-05,0.92304]
[1777002713170,77.04,77754.6,17.6,-0.00758,1e-05,0.92162]
[1777002718205,77.03,77754.34,17.6,-0.00758,1e-05,0.92105]
[1777002723240,77.02,77760.05,17.6,-0.00754,1e-05,0.91664]
[1777002728275,77.01,77762.38,17.6,-0.00752,1e-05,0.91446]
[1777002733309,77.0,77758.53,17.6,-0.00753,1e-05,0.91626]
[1777002738345,76.99,77760.32,17.6,-0.00752,1e-05,0.91442]
[1777002743380,76.98,77759.04,17.6,-0.00752,1e-05,0.91457]
[1777002749423,76.97,77760.0,17.6,-0.00751,1e-05,0.91314]
[1777002754458,76.96,77759.91,17.6,-0.00748,1e-05,0.91071]
[1777002760500,76.95,77760.26,17.6,-0.00748,1e-05,0.90972]
[1777002765537,76.94,77760.16,17.6,-0.00747,1e-05,0.90915]
[1777002770570,76.93,77760.76,17.6,-0.00746,1e-05,0.90814]
[1777002775604,76.92,77768.83,17.6,-0.00741,1e-05,0.90238]
[1777002780639,76.91,77768.8,17.6,-0.0074,1e-05,0.90184]
[1777002785674,76.9,77767.31,17.6,-0.0074,1e-05,0.90222]
[1777002790710,76.89,77765.53,17.6,-0.00741,1e-05,0.90278]
[1777002793731,76.89,77747.96,17.6,-0.00751,1e-05,0.91369]
[1777002798766,76.88,77745.1,17.6,-0.00753,1e-05,0.91485]
[1777002803801,76.87,77732.5,17.6,-0.0076,1e-05,0.9223]
[1777002808836,76.86,77732.77,17.6,-0.00759,1e-05,0.92138]
[1777002813871,76.85,77731.98,17.6,-0.00757,1e-05,0.91931]
[1777002818910,76.84,77731.94,17.6,-0.00756,1e-05,0.91864]
[1777002823945,76.83,77733.27,17.6,-0.00755,1e-05,0.9171]
[1777002828979,76.82,77739.23,17.6,-0.00751,1e-05,0.91259]
[1777002834015,76.81,77732.27,17.6,-0.00754,1e-05,0.91649]
[1777002836028,76.81,77749.81,17.6,-0.00743,1e-05,0.90496]
[1777002841065,76.8,77749.27,17.6,-0.00743,1e-05,0.90464]
[1777002846099,76.79,77747.82,17.6,-0.00744,1e-05,0.90502]
[1777002852142,76.78,77747.81,17.6,-0.00743,1e-05,0.90438]
[1777002857177,76.77,77748.44,17.6,-0.00742,1e-05,0.90344]
[1777002862212,76.76,77748.37,17.6,-0.00742,1e-05,0.90295]
[1777002867247,76.76,77748.25,17.6,-0.00741,1e-05,0.90249]
[1777002872283,76.75,77748.54,17.6,-0.00739,1e-05,0.89996]
[1777002877318,76.74,77747.81,17.6,-0.00739,1e-05,0.89991]
[1777002881346,76.73,77733.36,17.6,-0.00747,1e-05,0.90875]
[1777002886381,76.73,77735.49,17.6,-0.00746,1e-05,0.9068]
[1777002891416,76.72,77744.21,17.6,-0.0074,1e-05,0.90069]
[1777002896452,76.71,77745.31,17.6,-0.00739,1e-05,0.89949]
[1777002901486,76.7,77747.03,17.6,-0.00737,1e-05,0.89791]
[1777002906522,76.7,77744.79,17.6,-0.00738,1e-05,0.89886]
[1777002911557,76.69,77737.03,17.6,-0.00742,1e-05,0.90332]
[1777002917599,76.68,77729.77,17.6,-0.00746,1e-05,0.90734]
[1777002922634,76.67,77727.64,17.6,-0.00747,1e-05,0.90815]
[1777002927668,76.66,77727.04,17.6,-0.00747,1e-05,0.90797]
[1777002932703,76.66,77727.43,17.6,-0.00745,1e-05,0.90534]
[1777002937739,76.65,77727.61,17.6,-0.00744,1e-05,0.90469]
[1777002942775,76.64,77729.07,17.6,-0.00743,1e-05,0.90323]
[1777002947810,76.63,77732.72,17.6,-0.0074,1e-05,0.90041]
[1777002952846,76.63,77739.89,17.6,-0.00735,1e-05,0.89537]
[1777002957881,76.62,77743.94,17.6,-0.00732,1e-05,0.89236]
[1777002962916,76.61,77745.0,17.6,-0.00731,1e-05,0.89128]
[1777002967951,76.61,77743.89,17.6,-0.00732,1e-05,0.89158]
[1777002972986,76.6,77744.54,17.6,-0.00731,1e-05,0.89076]
[1777002978022,76.6,77744.32,17.6,-0.00731,1e-05,0.8905]
[1777002983071,76.59,77744.91,17.6,-0.0073,1e-05,0.88973]
[1777002988106,76.58,77744.78,17.6,-0.0073,1e-05,0.88941]
[1777002993142,76.58,77742.27,17.6,-0.00729,1e-05,0.8888]
[1777002998180,76.57,77744.78,17.6,-0.00727,1e-05,0.88682]
[1777003004221,76.57,77744.14,17.6,-0.00727,1e-05,0.8867]
[1777003009257,76.56,77744.07,17.6,-0.00727,1e-05,0.88638]
[1777003014292,76.55,77744.67,17.6,-0.00726,1e-05,0.88563]
[1777003019326,76.55,77744.48,17.6,-0.00726,1e-05,0.88539]
[1777003024362,76.54,77744.35,17.6,-0.00726,1e-05,0.88512]
[1777003029399,76.54,77753.09,17.6,-0.0072,1e-05,0.87926]
[1777003034433,76.53,77751.75,17.6,-0.00721,1e-05,0.87981]
[1777003039469,76.53,77752.54,17.6,-0.0072,1e-05,0.879]
[1777003045511,76.52,77754.22,17.6,-0.00719,1e-05,0.87759]
[1777003050546,76.52,77751.55,17.6,-0.0072,1e-05,0.87896]
[1777003055581,76.52,77750.37,17.6,-0.00719,1e-05,0.87759]
[1777003060618,76.51,77749.91,17.6,-0.00719,1e-05,0.87758]
[1777003065653,76.51,77749.77,17.6,-0.00719,1e-05,0.87737]
[1777003071695,76.5,77750.06,17.6,-0.00718,1e-05,0.87683]
[1777003076730,76.5,77749.65,17.6,-0.00718,1e-05,0.87679]
[1777003081765,76.49,77748.72,17.6,-0.00719,1e-05,0.87708]
[1777003086800,76.49,77748.43,17.6,-0.00718,1e-05,0.87697]
[1777003091835,76.48,77749.82,17.6,-0.00717,1e-05,0.87581]
[1777003096870,76.48,77753.2,17.6,-0.00715,1e-05,0.87342]
[1777003101905,76.48,77754.57,17.6,-0.00714,1e-05,0.87231]
[1777003106940,76.47,77754.92,17.6,-0.00714,1e-05,0.87184]
[1777003111975,76.47,77755.73,17.6,-0.00711,1e-05,0.8693]
[1777003117010,76.47,77755.66,17.6,-0.00711,1e-05,0.86911]
[1777003122046,76.46,77759.18,17.6,-0.00709,1e-05,0.86669]
[1777003127081,76.46,77761.99,17.6,-0.00707,1e-05,0.86475]
[1777003132116,76.46,77761.91,17.6,-0.00707,1e-05,0.86461]
[1777003137150,76.45,77761.58,17.6,-0.00707,1e-05,0.86462]
[1777003142186,76.45,77757.16,17.6,-0.00709,1e-05,0.86717]
[1777003147221,76.45,77758.68,17.6,-0.00708,1e-05,0.86601]
[1777003152257,76.44,77759.94,17.6,-0.00707,1e-05,0.86503]
[1777003157291,76.44,77760.85,17.6,-0.00707,1e-05,0.86427]
[1777003162327,76.44,77760.87,17.6,-0.00707,1e-05,0.86408]
[1777003167376,76.44,77759.05,17.6,-0.00707,1e-05,0.86503]
[1777003172411,76.43,77759.81,17.6,-0.00705,1e-05,0.8626]
[1777003178452,76.43,77760.54,17.6,-0.00705,1e-05,0.86196]
[1777003183488,76.43,77762.64,17.6,-0.00703,1e-05,0.86049]
[1777003188522,76.43,77764.35,17.6,-0.00702,1e-05,0.8593]
[1777003193557,76.42,77764.56,17.6,-0.00702,1e-05,0.85905]
[1777003199599,76.42,77763.08,17.6,-0.00703,1e-05,0.85981]
[1777003204638,76.42,77752.29,17.6,-0.00709,1e-05,0.86635]
[1777003209673,76.42,77755.27,17.6,-0.00707,1e-05,0.86432]
[1777003214708,76.41,77753.49,17.6,-0.00708,1e-05,0.86524]
[1777003219743,76.41,77752.19,17.6,-0.00709,1e-05,0.86585]
[1777003224778,76.41,77750.84,17.6,-0.00709,1e-05,0.8665]
[1777003229813,76.41,77752.34,17.6,-0.00708,1e-05,0.86538]
[1777003234847,76.4,77745.78,17.6,-0.0071,1e-05,0.86747]
[1777003239883,76.4,77750.01,17.6,-0.00708,1e-05,0.86465]
[1777003244918,76.4,77747.14,17.6,-0.00709,1e-05,0.86625]
[1777003249953,76.39,77743.72,17.6,-0.00711,1e-05,0.86816]
[1777003254988,76.39,77740.83,17.6,-0.00713,1e-05,0.86974]
[1777003260024,76.39,77740.23,17.6,-0.00713,1e-05,0.86988]
[1777003265059,76.38,77728.86,17.6,-0.00719,1e-05,0.87675]
[1777003270094,76.38,77729.63,17.6,-0.00718,1e-05,0.87599]
[1777003275128,76.37,77728.36,17.6,-0.00719,1e-05,0.8765]
[1777003280164,76.37,77725.43,17.6,-0.0072,1e-05,0.87805]
[1777003285199,76.37,77723.59,17.6,-0.00721,1e-05,0.87889]
[1777003290233,76.36,77724.07,17.6,-0.00721,1e-05,0.87828]
[1777003295268,76.36,77724.79,17.6,-0.00719,1e-05,0.87573]
[1777003300304,76.35,77716.69,17.6,-0.00723,1e-05,0.88051]
[1777003305339,76.35,77718.83,17.6,-0.00721,1e-05,0.87882]
[1777003310374,76.34,77721.21,17.6,-0.0072,1e-05,0.877]
[1777003315408,76.34,77726.13,17.6,-0.00717,1e-05,0.8736]
[1777003320449,76.33,77728.09,17.6,-0.00715,1e-05,0.87211]
[1777003325485,76.33,77726.61,17.6,-0.00716,1e-05,0.87276]
[1777003330519,76.33,77725.11,17.6,-0.00716,1e-05,0.87342]
[1777003335555,76.32,77724.45,17.6,-0.00716,1e-05,0.87355]
[1777003340590,76.32,77725.65,17.6,-0.00716,1e-05,0.87252]
[1777003345625,76.31,77724.23,17.6,-0.00716,1e-05,0.87312]
[1777003350660,76.31,77720.97,17.6,-0.00718,1e-05,0.87488]
[1777003355696,76.3,77721.43,17.6,-0.00716,1e-05,0.87244]
[1777003360734,76.3,77720.94,17.6,-0.00716,1e-05,0.87246]
[1777003365769,76.29,77718.8,17.6,-0.00717,1e-05,0.87351]
[1777003370804,76.29,77719.36,17.6,-0.00716,1e-05,0.87285]
[1777003375839,76.29,77723.44,17.6,-0.00713,1e-05,0.87]
[1777003380874,76.28,77722.75,17.6,-0.00714,1e-05,0.87016]
[1777003385909,76.28,77722.67,17.6,-0.00713,1e-05,0.86995]
[1777003391950,76.27,77723.75,17.6,-0.00712,1e-05,0.86896]
[1777003396986,76.27,77724.12,17.6,-0.00712,1e-05,0.86848]
[1777003402025,76.27,77723.64,17.6,-0.00712,1e-05,0.86854]
[1777003407059,76.26,77723.69,17.6,-0.00712,1e-05,0.86827]
[1777003412095,76.26,77721.58,17.6,-0.00711,1e-05,0.86756]
[1777003417131,76.26,77722.08,17.6,-0.00711,1e-05,0.86703]
[1777003422166,76.25,77722.59,17.6,-0.0071,1e-05,0.86649]
[1777003427201,76.25,77722.97,17.6,-0.0071,1e-05,0.86603]
[1777003432236,76.25,77722.81,17.6,-0.0071,1e-05,0.86592]
[1777003437270,76.24,77724.35,17.6,-0.00709,1e-05,0.86475]
[1777003442307,76.24,77730.45,17.6,-0.00705,1e-05,0.86077]
[1777003447343,76.24,77735.65,17.6,-0.00702,1e-05,0.8574]
[1777003452377,76.24,77739.31,17.6,-0.007,1e-05,0.85501]
[1777003457413,76.23,77740.03,17.6,-0.00699,1e-05,0.85446]
[1777003462447,76.23,77737.79,17.6,-0.007,1e-05,0.85575]
[1777003467482,76.23,77736.88,17.6,-0.00701,1e-05,0.8562]
[1777003472518,76.23,77726.79,17.6,-0.00705,1e-05,0.86057]
[1777003477552,76.23,77723.17,17.6,-0.00707,1e-05,0.86266]
[1777003482588,76.22,77721.79,17.6,-0.00708,1e-05,0.86336]
[1777003487623,76.22,77722.64,17.6,-0.00707,1e-05,0.86268]
[1777003492658,76.22,77720.48,17.6,-0.00708,1e-05,0.86387]
[1777003497693,76.22,77721.35,17.6,-0.00708,1e-05,0.86315]
[1777003502728,76.21,77727.69,17.6,-0.00704,1e-05,0.85905]
[1777003503734,76.21,77739.97,17.6,-0.00697,1e-05,0.85144]
[1777003508780,76.21,77743.46,17.6,-0.00694,1e-05,0.84922]
[1777003513815,76.21,77743.68,17.6,-0.00694,1e-05,0.84904]
[1777003518850,76.21,77745.62,17.6,-0.00693,1e-05,0.84781]
[1777003523885,76.21,77755.91,17.6,-0.00687,1e-05,0.8415]
[1777003528920,76.21,77757.31,17.6,-0.00686,1e-05,0.84065]
[1777003533955,76.21,77757.4,17.6,-0.00685,1e-05,0.83885]
[1777003538994,76.21,77756.85,17.6,-0.00685,1e-05,0.83918]
[1777003544030,76.21,77758.99,17.6,-0.00684,1e-05,0.83788]
[1777003551079,76.21,77758.5,17.6,-0.00684,1e-05,0.83818]
[1777003556114,76.21,77757.6,17.6,-0.00685,1e-05,0.83873]
[1777003561149,76.21,77751.52,17.6,-0.00688,1e-05,0.84243]
[1777003566184,76.21,77750.38,17.6,-0.00689,1e-05,0.84312]
[1777003571219,76.21,77748.71,17.6,-0.0069,1e-05,0.84414]
[1777003576254,76.21,77736.23,17.6,-0.00697,1e-05,0.85176]
[1777003581291,76.21,77733.85,17.6,-0.00698,1e-05,0.85314]
[1777003586326,76.21,77728.49,17.6,-0.00701,1e-05,0.85636]
[1777003591361,76.21,77727.85,17.6,-0.007,1e-05,0.85486]
[1777003596396,76.2,77727.78,17.6,-0.007,1e-05,0.85479]
[1777003601431,76.2,77720.29,17.6,-0.00704,1e-05,0.8593]
[1777003606466,76.2,77719.56,17.6,-0.00705,1e-05,0.85961]
[1777003611501,76.2,77719.13,17.6,-0.00705,1e-05,0.85972]
[1777003616536,76.2,77717.0,17.6,-0.00706,1e-05,0.86088]
[1777003621571,76.19,77718.64,17.6,-0.00705,1e-05,0.85971]
[1777003626606,76.19,77719.63,17.6,-0.00704,1e-05,0.85895]
[1777003631643,76.19,77721.52,17.6,-0.00703,1e-05,0.85765]
[1777003636678,76.19,77721.76,17.6,-0.00703,1e-05,0.85737]
[1777003641712,76.19,77721.84,17.6,-0.00703,1e-05,0.8572]
[1777003646748,76.18,77718.62,17.6,-0.00704,1e-05,0.85906]
[1777003651783,76.18,77717.96,17.6,-0.00703,1e-05,0.85755]
[1777003656818,76.18,77718.79,17.6,-0.00703,1e-05,0.85691]
[1777003661853,76.18,77718.49,17.6,-0.00703,1e-05,0.85698]
[1777003666888,76.18,77718.44,17.6,-0.00703,1e-05,0.8569]
[1777003671922,76.17,77718.34,17.6,-0.00702,1e-05,0.85685]
[1777003676957,76.17,77718.86,17.6,-0.00702,1e-05,0.85641]
[1777003681993,76.17,77719.31,17.6,-0.00702,1e-05,0.85601]
[1777003687028,76.17,77718.15,17.6,-0.00702,1e-05,0.85662]
[1777003692071,76.17,77719.11,17.6,-0.00702,1e-05,0.85593]
[1777003697098,76.17,77719.1,17.6,-0.00702,1e-05,0.85583]
[1777003702133,76.17,77720.9,17.6,-0.007,1e-05,0.85461]
[1777003707168,76.16,77720.77,17.6,-0.007,1e-05,0.8546]
[1777003712203,76.16,77716.02,17.6,-0.00702,1e-05,0.85566]
[1777003717238,76.16,77717.73,17.6,-0.00701,1e-05,0.8545]
[1777003722272,76.16,77730.52,17.6,-0.00693,1e-05,0.84655]
[1777003727323,76.16,77732.44,17.6,-0.00692,1e-05,0.84537]
[1777003732358,76.16,77732.72,17.6,-0.00692,1e-05,0.8452]
[1777003737393,76.16,77730.47,17.6,-0.00693,1e-05,0.84657]
[1777003742427,76.16,77732.19,17.6,-0.00692,1e-05,0.84551]
[1777003747464,76.16,77744.67,17.6,-0.00685,1e-05,0.83789]
[1777003752498,76.16,77753.7,17.6,-0.0068,1e-05,0.83242]
[1777003757533,76.16,77752.7,17.6,-0.0068,1e-05,0.83302]
[1777003762568,76.16,77753.37,17.6,-0.0068,1e-05,0.83262]
[1777003767606,76.16,77751.0,17.6,-0.00681,1e-05,0.83405]
[1777003772641,76.16,77756.79,17.6,-0.00677,1e-05,0.82882]
[1777003777679,76.16,77754.53,17.6,-0.00678,1e-05,0.83018]
[1777003782714,76.16,77756.42,17.6,-0.00677,1e-05,0.82904]
[1777003788756,76.16,77756.28,17.6,-0.00677,1e-05,0.82912]
[1777003793791,76.16,77756.57,17.6,-0.00677,1e-05,0.82895]
[1777003794818,76.16,77739.86,17.6,-0.00686,1e-05,0.83907]
[1777003795805,76.16,77723.32,17.6,-0.00696,1e-05,0.84919]
[1777003800840,76.16,77718.85,17.6,-0.00698,1e-05,0.85194]
[1777003805875,76.16,77718.06,17.6,-0.00699,1e-05,0.85238]
[1777003810910,76.16,77718.58,17.6,-0.00698,1e-05,0.85202]
[1777003815946,76.16,77719.9,17.6,-0.00698,1e-05,0.85117]
[1777003820982,76.16,77718.65,17.6,-0.00698,1e-05,0.85189]
[1777003826018,76.16,77718.52,17.6,-0.00698,1e-05,0.85192]
[1777003831053,76.15,77718.39,17.6,-0.00697,1e-05,0.85018]
[1777003836088,76.15,77719.79,17.6,-0.00696,1e-05,0.84928]
[1777003841123,76.15,77719.6,17.6,-0.00696,1e-05,0.84936]
[1777003846158,76.15,77719.39,17.6,-0.00696,1e-05,0.84945]
[1777003851193,76.15,77719.13,17.6,-0.00696,1e-05,0.84956]
[1777003856228,76.15,77719.15,17.6,-0.00696,1e-05,0.84949]
[1777003861263,76.15,77716.44,17.6,-0.00698,1e-05,0.85111]
[1777003866298,76.15,77714.34,17.6,-0.00699,1e-05,0.85233]
[1777003871333,76.15,77714.14,17.6,-0.00699,1e-05,0.85238]
[1777003876369,76.15,77722.25,17.6,-0.00694,1e-05,0.84733]
[1777003883418,76.15,77721.62,17.6,-0.00695,1e-05,0.84767]
[1777003888453,76.15,77721.14,17.6,-0.00695,1e-05,0.84793]
[1777003893488,76.15,77720.44,17.6,-0.00694,1e-05,0.84656]
[1777003898522,76.15,77717.24,17.6,-0.00696,1e-05,0.8485]
[1777003903558,76.14,77716.67,17.6,-0.00696,1e-05,0.8488]
[1777003908593,76.14,77715.32,17.6,-0.00697,1e-05,0.84958]
[1777003913633,76.14,77714.64,17.6,-0.00697,1e-05,0.84994]
[1777003918669,76.14,77712.18,17.6,-0.00698,1e-05,0.85139]
[1777003923704,76.14,77712.27,17.6,-0.00698,1e-05,0.85127]
[1777003928738,76.14,77714.43,17.6,-0.00697,1e-05,0.84989]
[1777003933774,76.14,77714.2,17.6,-0.00697,1e-05,0.84998]
[1777003938809,76.14,77713.9,17.6,-0.00697,1e-05,0.85011]
[1777003943844,76.14,77714.55,17.6,-0.00697,1e-05,0.84966]
[1777003948879,76.14,77714.06,17.6,-0.00697,1e-05,0.84992]
[1777003953914,76.14,77714.63,17.6,-0.00695,1e-05,0.84776]
[1777003958949,76.14,77720.28,17.6,-0.00692,1e-05,0.84427]
[1777003965997,76.14,77718.81,17.6,-0.00693,1e-05,0.84517]
[1777003971034,76.14,77731.76,17.6,-0.00685,1e-05,0.83723]
[1777003972041,76.14,77746.22,17.6,-0.00677,1e-05,0.82846]
[1777003977076,76.14,77745.34,17.6,-0.00678,1e-05,0.82899]
[1777003982111,76.14,77740.25,17.6,-0.0068,1e-05,0.83207]
[1777003987146,76.14,77742.01,17.6,-0.00679,1e-05,0.83101]
[1777003992182,76.14,77743.47,17.6,-0.00679,1e-05,0.83012]
[1777003997216,76.14,77740.84,17.6,-0.0068,1e-05,0.83171]
[1777004002252,76.14,77750.62,17.6,-0.00675,1e-05,0.82581]
[1777004007288,76.14,77751.3,17.6,-0.00674,1e-05,0.82541]
[1777004012323,76.14,77760.07,17.6,-0.00668,1e-05,0.81842]
[1777004017358,76.14,77761.5,17.6,-0.00667,1e-05,0.81757]
[1777004022392,76.14,77761.33,17.6,-0.00667,1e-05,0.81767]
[1777004027429,76.14,77761.42,17.6,-0.00667,1e-05,0.81762]
[1777004032463,76.14,77753.86,17.6,-0.00671,1e-05,0.82214]
[1777004037498,76.14,77754.93,17.6,-0.00671,1e-05,0.8215]
[1777004042533,76.14,77757.6,17.6,-0.00669,1e-05,0.8199]
[1777004047568,76.14,77762.08,17.6,-0.00667,1e-05,0.81722]
[1777004052603,76.14,77761.8,17.6,-0.00667,1e-05,0.81739]
[1777004057639,76.14,77764.32,17.6,-0.00665,1e-05,0.81589]
[1777004062674,76.14,77763.74,17.6,-0.00666,1e-05,0.81624]
[1777004067709,76.14,77761.96,17.6,-0.00667,1e-05,0.8173]
[1777004072744,76.14,77756.84,17.6,-0.00668,1e-05,0.81863]
[1777004077779,76.14,77756.43,17.6,-0.00669,1e-05,0.81887]
[1777004082814,76.14,77755.92,17.6,-0.00669,1e-05,0.81918]
[1777004087849,76.14,77752.77,17.6,-0.00671,1e-05,0.82106]
[1777004093891,76.14,77752.21,17.6,-0.00671,1e-05,0.8214]
[1777004098929,76.14,77751.68,17.6,-0.00671,1e-05,0.82172]
[1777004103960,76.14,77750.96,17.6,-0.00672,1e-05,0.82215]
[1777004108996,76.14,77740.15,17.6,-0.00678,1e-05,0.82865]
[1777004114031,76.14,77736.58,17.6,-0.0068,1e-05,0.83081]
[1777004119066,76.14,77733.08,17.6,-0.00682,1e-05,0.83292]
[1777004124101,76.14,77733.3,17.6,-0.00682,1e-05,0.83279]
[1777004129136,76.14,77732.01,17.6,-0.00682,1e-05,0.83357]
[1777004134171,76.14,77736.22,17.6,-0.00679,1e-05,0.82928]
[1777004137192,76.14,77749.13,17.6,-0.00671,1e-05,0.82151]
[1777004142227,76.14,77753.78,17.6,-0.00669,1e-05,0.81873]
[1777004147262,76.14,77755.03,17.6,-0.00668,1e-05,0.81799]
[1777004152297,76.14,77755.36,17.6,-0.00668,1e-05,0.81779]
[1777004157331,76.14,77750.79,17.6,-0.0067,1e-05,0.82052]
[1777004162367,76.14,77746.49,17.6,-0.00673,1e-05,0.8231]
[1777004167402,76.14,77739.89,17.6,-0.00677,1e-05,0.82707]
[1777004172437,76.14,77737.71,17.6,-0.00678,1e-05,0.82838]
[1777004177472,76.14,77734.16,17.6,-0.0068,1e-05,0.83053]
[1777004182508,76.14,77733.09,17.6,-0.0068,1e-05,0.83117]
[1777004187543,76.14,77732.49,17.6,-0.00681,1e-05,0.83154]
[1777004192578,76.14,77732.51,17.6,-0.00679,1e-05,0.82978]
[1777004197613,76.14,77732.35,17.6,-0.00679,1e-05,0.82988]
[1777004202652,76.14,77732.31,17.6,-0.00679,1e-05,0.8299]
[1777004207687,76.14,77731.13,17.6,-0.0068,1e-05,0.83062]
[1777004212722,76.14,77726.85,17.6,-0.00683,1e-05,0.83321]
[1777004216750,76.14,77714.4,17.6,-0.0069,1e-05,0.84079]
[1777004221785,76.14,77714.48,17.6,-0.0069,1e-05,0.84074]
[1777004226820,76.14,77712.56,17.6,-0.00691,1e-05,0.84192]
[1777004232861,76.14,77711.96,17.6,-0.00691,1e-05,0.84228]
[1777004238904,76.14,77711.91,17.6,-0.00691,1e-05,0.84231]
[1777004243939,76.14,77711.72,17.6,-0.00691,1e-05,0.84243]
[1777004249226,76.14,77703.54,17.6,-0.00696,1e-05,0.84745]
[1777004255017,76.14,77713.2,17.6,-0.00689,1e-05,0.83976]
[1777004260051,76.14,77721.76,17.6,-0.00684,1e-05,0.83455]
[1777004265086,76.14,77723.82,17.6,-0.00683,1e-05,0.8333]
[1777004266254,76.14,77723.82,17.6,-0.00683,1e-05,0.8333]
[1777004272135,76.14,77723.06,17.6,-0.00683,1e-05,0.83376]
[1777004277170,76.14,77723.59,17.6,-0.00683,1e-05,0.83344]
[1777004282205,76.14,77722.33,17.6,-0.00684,1e-05,0.8342]
[1777004287240,76.14,77722.41,17.6,-0.00684,1e-05,0.83415]
[1777004292275,76.14,77722.53,17.6,-0.00684,1e-05,0.83408]
[1777004297355,76.14,77723.18,17.6,-0.00683,1e-05,0.83369]
[1777004303351,76.14,77722.84,17.6,-0.00683,1e-05,0.83389]
[1777004308387,76.14,77723.81,17.6,-0.00683,1e-05,0.8333]
[1777004313422,76.14,77724.03,17.6,-0.00681,1e-05,0.83142]
[1777004318457,76.14,77725.26,17.6,-0.00681,1e-05,0.83068]
[1777004323492,76.14,77724.71,17.6,-0.00681,1e-05,0.83101]
[1777004328527,76.14,77724.06,17.6,-0.00681,1e-05,0.83141]
[1777004333566,76.14,77724.25,17.6,-0.00681,1e-05,0.83129]
[1777004338600,76.14,77724.03,17.6,-0.00681,1e-05,0.83142]
[1777004344643,76.14,77724.53,17.6,-0.00681,1e-05,0.83112]
[1777004349678,76.14,77725.0,17.6,-0.00681,1e-05,0.83084]
[1777004354713,76.14,77724.24,17.6,-0.00681,1e-05,0.8313]
[1777004359747,76.14,77724.68,17.6,-0.00681,1e-05,0.83103]
[1777004364783,76.14,77724.4,17.6,-0.00681,1e-05,0.8312]
[1777004369818,76.14,77724.47,17.6,-0.00681,1e-05,0.83116]
[1777004374853,76.14,77724.83,17.6,-0.0068,1e-05,0.82919]
[1777004379888,76.14,77725.51,17.6,-0.00679,1e-05,0.82878]
[1777004384923,76.14,77724.91,17.6,-0.00679,1e-05,0.82915]
[1777004393986,76.14,77724.35,17.6,-0.0068,1e-05,0.82948]
[1777004395242,76.14,77724.35,17.6,-0.0068,1e-05,0.82948]
[1777004395262,76.14,77724.4,17.6,-0.0068,1e-05,0.82945]
[1777004395856,76.14,77724.4,17.6,-0.0068,1e-05,0.82945]
[1777004396140,76.14,77724.4,17.6,-0.0068,1e-05,0.82945]
[1777004396158,76.14,77762.68,17.6,-0.00658,1e-05,0.80657]
[1777004397041,76.14,77779.44,17.6,-0.00649,1e-05,0.79673]
[1777004402063,76.14,77773.14,17.6,-0.00652,1e-05,0.80042]
[1777004404606,76.14,77771.55,17.6,-0.00653,1e-05,0.80135]
[1777004410121,76.14,77778.49,17.6,-0.0065,1e-05,0.79728]
[1777004415156,76.14,77780.95,17.6,-0.00648,1e-05,0.79584]
[1777004415959,76.14,77780.95,17.6,-0.00648,1e-05,0.79584]
[1777004419183,76.14,77796.48,17.6,-0.0064,1e-05,0.78682]
[1777004424227,76.14,77793.12,17.6,-0.00642,1e-05,0.78876]
[1777004429262,76.14,77792.35,17.6,-0.00642,1e-05,0.78921]
[1777004432719,76.14,77792.83,17.6,-0.0064,1e-05,0.78725]
[1777004432820,76.14,77793.01,17.6,-0.0064,1e-05,0.78714]
[1777004438326,76.14,77792.92,17.6,-0.0064,1e-05,0.7872]
[1777004443361,76.14,77793.25,17.6,-0.0064,1e-05,0.78701]
[1777004448396,76.14,77790.47,17.6,-0.00642,1e-05,0.78862]
[1777004453431,76.14,77793.43,17.6,-0.0064,1e-05,0.7869]
[1777004458471,76.14,77795.43,17.6,-0.00639,1e-05,0.78575]
[1777004463504,76.14,77796.45,17.6,-0.00638,1e-05,0.78516]
[1777004468539,76.14,77815.69,17.6,-0.00628,1e-05,0.77411]
[1777004473855,76.14,77826.72,17.6,-0.00622,1e-05,0.76784]
[1777004478213,76.14,77818.16,17.6,-0.00627,1e-05,0.7727]
[1777004478626,76.14,77817.59,17.6,-0.00627,1e-05,0.77303]
[1777004483661,76.14,77813.52,17.6,-0.00629,1e-05,0.77535]
[1777004488696,76.14,77812.51,17.6,-0.0063,1e-05,0.77593]
[1777004493731,76.14,77812.29,17.6,-0.00629,1e-05,0.77439]
[1777004498766,76.14,77812.77,17.6,-0.00628,1e-05,0.77412]
[1777004503802,76.14,77816.63,17.6,-0.00626,1e-05,0.77192]
[1777004508836,76.14,77828.13,17.6,-0.0062,1e-05,0.76539]
[1777004513872,76.14,77828.2,17.6,-0.0062,1e-05,0.76535]
[1777004518907,76.14,77826.48,17.6,-0.00621,1e-05,0.76633]
[1777004523942,76.14,77817.27,17.6,-0.00626,1e-05,0.77155]
[1777004528977,76.14,77812.31,17.6,-0.00629,1e-05,0.77438]
[1777004534013,76.14,77810.31,17.6,-0.0063,1e-05,0.77552]
[1777004539047,76.14,77809.92,17.6,-0.0063,1e-05,0.77574]
[1777004544082,76.14,77808.42,17.6,-0.00631,1e-05,0.7766]
[1777004549117,76.14,77809.43,17.6,-0.0063,1e-05,0.77602]
[1777004554152,76.14,77809.73,17.6,-0.00629,1e-05,0.77419]
[1777004559900,76.14,77809.85,17.6,-0.00629,1e-05,0.77412]
[1777004565230,76.14,77810.52,17.6,-0.00628,1e-05,0.77374]
[1777004570265,76.14,77812.08,17.6,-0.00627,1e-05,0.77285]
[1777004576307,76.14,77811.87,17.6,-0.00628,1e-05,0.77297]
[1777004581342,76.14,77814.42,17.6,-0.00626,1e-05,0.77152]
[1777004586377,76.14,77813.36,17.6,-0.00627,1e-05,0.77212]
[1777004591412,76.14,77828.94,17.6,-0.00619,1e-05,0.76329]
[1777004593441,76.14,77857.38,17.6,-0.00604,1e-05,0.74739]
[1777004595452,76.14,77870.65,17.6,-0.00597,1e-05,0.74007]
[1777004600487,76.14,77864.46,17.6,-0.006,1e-05,0.74347]
[1777004605522,76.14,77864.19,17.6,-0.006,1e-05,0.74362]
[1777004610564,76.14,77862.16,17.6,-0.00601,1e-05,0.74474]
[1777004615599,76.14,77859.51,17.6,-0.00601,1e-05,0.74459]
[1777004621641,76.14,77851.13,17.6,-0.00606,1e-05,0.74923]
[1777004626676,76.14,77850.91,17.6,-0.00606,1e-05,0.74935]
[1777004631710,76.14,77839.34,17.6,-0.00612,1e-05,0.7558]
[1777004636746,76.14,77838.83,17.6,-0.00612,1e-05,0.75609]
[1777004641781,76.14,77837.09,17.6,-0.00613,1e-05,0.75706]
[1777004646818,76.14,77835.99,17.6,-0.00614,1e-05,0.75768]
[1777004651853,76.14,77839.1,17.6,-0.00612,1e-05,0.75594]
[1777004656889,76.14,77838.49,17.6,-0.00612,1e-05,0.75628]
[1777004661923,76.14,77838.96,17.6,-0.00612,1e-05,0.75602]
[1777004666959,76.14,77840.53,17.6,-0.00611,1e-05,0.75514]
[1777004671993,76.14,77840.71,17.6,-0.0061,1e-05,0.7534]
[1777004677029,76.14,77838.44,17.6,-0.00611,1e-05,0.75467]
[1777004682064,76.14,77846.17,17.6,-0.00607,1e-05,0.75036]
[1777004687098,76.14,77840.39,17.6,-0.0061,1e-05,0.75358]
[1777004692294,76.14,77845.47,17.6,-0.00607,1e-05,0.75075]
[1777004698176,76.14,77846.55,17.6,-0.00607,1e-05,0.75015]
[1777004703212,76.14,77832.17,17.6,-0.00614,1e-05,0.75818]
[1777004708246,76.14,77829.85,17.6,-0.00615,1e-05,0.75949]
[1777004712275,76.14,77816.65,17.6,-0.00622,1e-05,0.76693]
[1777004716305,76.14,77802.53,17.6,-0.0063,1e-05,0.77497]
[1777004721340,76.14,77789.46,17.6,-0.00637,1e-05,0.78248]
[1777004726375,76.14,77790.18,17.6,-0.00637,1e-05,0.78206]
[1777004731409,76.14,77791.31,17.6,-0.00635,1e-05,0.77973]
[1777004736445,76.14,77791.38,17.6,-0.00635,1e-05,0.77969]
[1777004741480,76.14,77790.62,17.6,-0.00635,1e-05,0.78013]
[1777004746516,76.14,77791.26,17.6,-0.00635,1e-05,0.77976]
[1777004751551,76.14,77789.11,17.6,-0.00636,1e-05,0.781]
[1777004757593,76.14,77790.43,17.6,-0.00635,1e-05,0.78024]
[1777004762633,76.14,77786.77,17.6,-0.00637,1e-05,0.78235]
[1777004764647,76.14,77781.32,17.6,-0.0064,1e-05,0.78549]
[1777004767668,76.14,77778.92,17.6,-0.00641,1e-05,0.78688]
[1777004772756,76.14,77776.64,17.6,-0.00643,1e-05,0.78821]
[1777004772819,76.14,77774.8,17.6,-0.00644,1e-05,0.78927]
[1777004778745,76.14,77772.71,17.6,-0.00645,1e-05,0.79049]
[1777004781552,76.14,77772.69,17.6,-0.00645,1e-05,0.7905]
[1777004781766,76.14,77771.84,17.6,-0.00645,1e-05,0.791]
[1777004786802,76.14,77772.49,17.6,-0.00645,1e-05,0.79062]
[1777004791836,76.14,77775.92,17.6,-0.00642,1e-05,0.78694]
[1777004796872,76.14,77780.31,17.6,-0.00639,1e-05,0.7844]
[1777004801907,76.14,77781.65,17.6,-0.00638,1e-05,0.78362]
[1777004806942,76.14,77781.61,17.6,-0.00638,1e-05,0.78364]
[1777004811977,76.14,77779.13,17.6,-0.0064,1e-05,0.78508]
[1777004817012,76.14,77779.42,17.6,-0.0064,1e-05,0.78491]
[1777004822047,76.14,77778.55,17.6,-0.0064,1e-05,0.78541]
[1777004827082,76.14,77779.07,17.6,-0.0064,1e-05,0.78511]
[1777004832117,76.14,77779.25,17.6,-0.0064,1e-05,0.78501]
[1777004838158,76.14,77778.64,17.6,-0.0064,1e-05,0.78536]
[1777004842187,76.14,77760.4,17.6,-0.0065,1e-05,0.79598]
[1777004847225,76.14,77754.05,17.6,-0.00654,1e-05,0.7997]
[1777004852260,76.14,77752.67,17.6,-0.00653,1e-05,0.7988]
[1777004857295,76.14,77750.08,17.6,-0.00654,1e-05,0.80033]
[1777004860317,76.14,77733.96,17.6,-0.00663,1e-05,0.80985]
[1777004864345,76.14,77721.21,17.6,-0.00671,1e-05,0.81746]
[1777004869379,76.14,77719.14,17.6,-0.00672,1e-05,0.8187]
[1777004873408,76.14,77706.75,17.6,-0.00679,1e-05,0.82615]
[1777004878443,76.14,77705.42,17.6,-0.0068,1e-05,0.82696]
[1777004883478,76.14,77699.03,17.6,-0.00683,1e-05,0.83083]
[1777004887506,76.14,77684.74,17.6,-0.00691,1e-05,0.83954]
[1777004892541,76.14,77672.5,17.6,-0.00699,1e-05,0.84707]
[1777004895561,76.14,77659.95,17.6,-0.00706,1e-05,0.85484]
[1777004900597,76.13,77650.78,17.6,-0.00711,1e-05,0.86049]
[1777004905632,76.13,77645.12,17.6,-0.00715,1e-05,0.86394]
[1777004910667,76.13,77638.26,17.6,-0.00719,1e-05,0.86812]
[1777004915702,76.13,77650.13,17.6,-0.0071,1e-05,0.85874]
[1777004920737,76.13,77657.5,17.6,-0.00706,1e-05,0.85409]
[1777004925772,76.13,77661.14,17.6,-0.00703,1e-05,0.85181]
[1777004930810,76.13,77666.22,17.6,-0.007,1e-05,0.84867]
[1777004935844,76.13,77656.02,17.6,-0.00706,1e-05,0.85498]
[1777004940879,76.13,77656.84,17.6,-0.00706,1e-05,0.85444]
[1777004945914,76.13,77668.79,17.6,-0.00699,1e-05,0.84701]
[1777004950949,76.13,77669.27,17.6,-0.00699,1e-05,0.84672]
[1777004955984,76.13,77677.18,17.6,-0.00694,1e-05,0.84185]
[1777004961022,76.13,77677.78,17.6,-0.00694,1e-05,0.84148]
[1777004967064,76.13,77677.75,17.6,-0.00694,1e-05,0.8415]
[1777004972099,76.13,77677.61,17.6,-0.00692,1e-05,0.83981]
[1777004977134,76.13,77670.79,17.6,-0.00696,1e-05,0.844]
[1777004980168,76.13,77656.48,17.6,-0.00705,1e-05,0.85284]
[1777004985190,76.13,77655.17,17.6,-0.00705,1e-05,0.85359]
[1777004990226,76.13,77654.13,17.6,-0.00706,1e-05,0.85417]
[1777004995261,76.12,77655.27,17.6,-0.00705,1e-05,0.85338]
[1777004997275,76.12,77642.63,17.6,-0.00713,1e-05,0.86122]
[1777005002310,76.12,77637.76,17.6,-0.00715,1e-05,0.86413]
[1777005007345,76.12,77638.72,17.6,-0.00715,1e-05,0.86337]
[1777005012379,76.12,77636.06,17.6,-0.00716,1e-05,0.86487]
[1777005017415,76.11,77634.15,17.6,-0.00717,1e-05,0.8659]
[1777005022451,76.11,77650.87,17.6,-0.00707,1e-05,0.85526]
[1777005024466,76.11,77678.01,17.6,-0.00691,1e-05,0.83848]
[1777005027488,76.11,77664.53,17.6,-0.00699,1e-05,0.84677]
[1777005032921,76.11,77669.28,17.6,-0.00695,1e-05,0.84207]
[1777005038565,76.11,77666.74,17.6,-0.00696,1e-05,0.84363]
[1777005043600,76.11,77665.06,17.6,-0.00697,1e-05,0.84466]
[1777005046622,76.11,77677.78,17.6,-0.0069,1e-05,0.83685]
[1777005051656,76.11,77677.98,17.6,-0.0069,1e-05,0.83673]
[1777005056691,76.11,77674.69,17.6,-0.00692,1e-05,0.83875]
[1777005061726,76.11,77670.66,17.6,-0.00694,1e-05,0.84122]
[1777005066760,76.11,77666.99,17.6,-0.00696,1e-05,0.84348]
[1777005071796,76.11,77663.31,17.6,-0.00698,1e-05,0.84574]
[1777005076831,76.11,77673.95,17.6,-0.00692,1e-05,0.8392]
[1777005081866,76.11,77675.81,17.6,-0.00691,1e-05,0.83806]
[1777005086901,76.11,77676.83,17.6,-0.0069,1e-05,0.83744]
[1777005091936,76.11,77675.22,17.6,-0.0069,1e-05,0.83665]
[1777005096973,76.11,77674.79,17.6,-0.0069,1e-05,0.83692]
[1777005102007,76.11,77674.38,17.6,-0.0069,1e-05,0.83717]
[1777005107041,76.11,77677.8,17.6,-0.00688,1e-05,0.83508]
[1777005112077,76.11,77677.58,17.6,-0.00688,1e-05,0.83521]
[1777005116104,76.11,77693.0,17.6,-0.0068,1e-05,0.82584]
[1777005121140,76.11,77679.25,17.6,-0.00687,1e-05,0.83419]
[1777005126437,76.11,77675.64,17.6,-0.0069,1e-05,0.8364]
[1777005126524,76.11,77676.7,17.6,-0.00689,1e-05,0.83575]
[1777005132217,76.11,77684.52,17.6,-0.00684,1e-05,0.83098]
[1777005137252,76.11,77677.78,17.6,-0.00688,1e-05,0.83509]
[1777005142287,76.11,77675.47,17.6,-0.0069,1e-05,0.8365]
[1777005147322,76.11,77672.83,17.6,-0.00691,1e-05,0.83812]
[1777005152356,76.11,77671.75,17.6,-0.0069,1e-05,0.83701]
[1777005156386,76.11,77649.95,17.6,-0.00703,1e-05,0.85044]
[1777005161420,76.11,77643.0,17.6,-0.00707,1e-05,0.85476]
[1777005166455,76.11,77640.88,17.6,-0.00709,1e-05,0.85608]
[1777005171489,76.11,77642.7,17.6,-0.00707,1e-05,0.85495]
[1777005172280,76.11,77642.7,17.6,-0.00707,1e-05,0.85495]
[1777005172497,76.11,77642.68,17.6,-0.00707,1e-05,0.85496]
[1777005177532,76.11,77642.75,17.6,-0.00707,1e-05,0.85484]
[1777005182567,76.11,77642.63,17.6,-0.00707,1e-05,0.85485]
[1777005187602,76.11,77631.28,17.6,-0.00714,1e-05,0.86185]
[1777005192637,76.11,77631.63,17.6,-0.00714,1e-05,0.8615]
[1777005197672,76.1,77627.32,17.6,-0.00716,1e-05,0.86409]
[1777005202707,76.1,77626.78,17.6,-0.00716,1e-05,0.86429]
[1777005207742,76.1,77627.05,17.6,-0.00716,1e-05,0.86399]
[1777005212777,76.1,77627.6,17.6,-0.00714,1e-05,0.86171]
[1777005218819,76.1,77632.19,17.6,-0.00711,1e-05,0.85873]
[1777005223854,76.09,77632.22,17.6,-0.00711,1e-05,0.85863]
[1777005228889,76.09,77632.9,17.6,-0.00711,1e-05,0.85813]
[1777005231909,76.09,77652.45,17.6,-0.00699,1e-05,0.84594]
[1777005236946,76.09,77656.89,17.6,-0.00697,1e-05,0.8432]
[1777005241980,76.09,77652.53,17.6,-0.00699,1e-05,0.84589]
[1777005247015,76.09,77653.48,17.6,-0.00699,1e-05,0.8453]
[1777005252050,76.09,77649.79,17.6,-0.00701,1e-05,0.84758]
[1777005257085,76.09,77641.58,17.6,-0.00706,1e-05,0.85267]
[1777005263127,76.09,77637.99,17.6,-0.00708,1e-05,0.85484]
[1777005268166,76.09,77635.05,17.6,-0.00709,1e-05,0.8566]
[1777005273204,76.09,77633.52,17.6,-0.00709,1e-05,0.85567]
[1777005278238,76.09,77632.14,17.6,-0.00709,1e-05,0.85645]
[1777005284281,76.09,77631.19,17.6,-0.0071,1e-05,0.85695]
[1777005288309,76.09,77645.62,17.6,-0.00701,1e-05,0.84793]
[1777005295358,76.09,77647.25,17.6,-0.007,1e-05,0.84692]
[1777005298379,76.09,77632.22,17.6,-0.00709,1e-05,0.85627]
[1777005303414,76.08,77621.65,17.6,-0.00716,1e-05,0.86278]
[1777005306434,76.08,77633.71,17.6,-0.00708,1e-05,0.85516]
[1777005311469,76.08,77640.36,17.6,-0.00704,1e-05,0.85099]
[1777005316638,76.08,77638.9,17.6,-0.00705,1e-05,0.85188]
[1777005326578,76.08,77639.46,17.6,-0.00705,1e-05,0.85146]
[1777005331612,76.08,77640.11,17.6,-0.00703,1e-05,0.84924]
[1777005336648,76.08,77644.59,17.6,-0.007,1e-05,0.84647]
[1777005339738,76.08,77649.99,17.6,-0.00697,1e-05,0.84313]
[1777005339751,76.08,77650.38,17.6,-0.00697,1e-05,0.84289]
[1777005341032,76.08,77650.58,17.6,-0.00697,1e-05,0.84277]
[1777005341683,76.08,77652.07,17.6,-0.00696,1e-05,0.84185]
[1777005348740,76.08,77653.3,17.6,-0.00695,1e-05,0.84109]
[1777005356795,76.08,77653.68,17.6,-0.00695,1e-05,0.84086]
[1777005361830,76.08,77665.76,17.6,-0.00688,1e-05,0.83346]
[1777005366865,76.08,77670.65,17.6,-0.00685,1e-05,0.83047]
[1777005371902,76.08,77666.25,17.6,-0.00688,1e-05,0.83316]
[1777005376937,76.08,77666.48,17.6,-0.00687,1e-05,0.83302]
[1777005381972,76.08,77667.44,17.6,-0.00687,1e-05,0.83243]
[1777005387007,76.08,77666.15,17.6,-0.00688,1e-05,0.83322]
[1777005392042,76.08,77668.83,17.6,-0.00685,1e-05,0.82982]
[1777005397077,76.08,77668.37,17.6,-0.00685,1e-05,0.8301]
[1777005403119,76.08,77668.24,17.6,-0.00685,1e-05,0.83018]
[1777005408155,76.08,77666.8,17.6,-0.00686,1e-05,0.83106]
[1777005413190,76.08,77662.95,17.6,-0.00688,1e-05,0.83341]
[1777005418226,76.08,77668.7,17.6,-0.00685,1e-05,0.8299]
[1777005423261,76.08,77674.57,17.6,-0.00681,1e-05,0.82634]
[1777005424268,76.08,77687.26,17.6,-0.00674,1e-05,0.81867]
[1777005429303,76.08,77684.49,17.6,-0.00676,1e-05,0.82034]
[1777005433332,76.08,77670.84,17.6,-0.00683,1e-05,0.8286]
[1777005438367,76.08,77663.48,17.6,-0.00688,1e-05,0.83308]
[1777005443402,76.08,77667.26,17.6,-0.00686,1e-05,0.83078]
[1777005448437,76.08,77668.88,17.6,-0.00685,1e-05,0.82979]
[1777005453471,76.08,77665.78,17.6,-0.00685,1e-05,0.82992]
[1777005458506,76.08,77664.18,17.6,-0.00686,1e-05,0.83089]
[1777005463542,76.08,77659.81,17.6,-0.00688,1e-05,0.83356]
[1777005468577,76.08,77650.51,17.6,-0.00694,1e-05,0.83926]
[1777005473611,76.08,77646.26,17.6,-0.00696,1e-05,0.84187]
[1777005478647,76.08,77645.68,17.6,-0.00697,1e-05,0.84223]
[1777005483682,76.08,77645.66,17.6,-0.00697,1e-05,0.84224]
[1777005488717,76.08,77645.13,17.6,-0.00697,1e-05,0.84257]
[1777005493752,76.08,77645.26,17.6,-0.00697,1e-05,0.84249]
[1777005498787,76.08,77643.38,17.6,-0.00698,1e-05,0.84365]
[1777005503822,76.08,77642.6,17.6,-0.00699,1e-05,0.84413]
[1777005508857,76.08,77630.39,17.6,-0.00706,1e-05,0.85167]
[1777005513892,76.08,77623.26,17.6,-0.00709,1e-05,0.85427]
[1777005519934,76.08,77622.71,17.6,-0.00709,1e-05,0.85453]
[1777005524969,76.08,77629.34,17.6,-0.00705,1e-05,0.85036]
[1777005527951,76.08,77629.46,17.6,-0.00705,1e-05,0.85028]
[1777005527981,76.08,77633.2,17.6,-0.00702,1e-05,0.84795]
[1777005535744,76.08,77635.41,17.6,-0.00701,1e-05,0.84658]
[1777005535821,76.08,77635.63,17.6,-0.00701,1e-05,0.84644]
[1777005540851,76.08,77634.17,17.6,-0.00702,1e-05,0.84735]
[1777005546032,76.08,77623.79,17.6,-0.00708,1e-05,0.8538]
[1777005551152,76.08,77616.51,17.6,-0.00712,1e-05,0.85827]
[1777005556187,76.08,77616.1,17.6,-0.00713,1e-05,0.85844]
[1777005561222,76.07,77613.72,17.6,-0.00714,1e-05,0.85985]
[1777005566259,76.07,77612.91,17.6,-0.00714,1e-05,0.86027]
[1777005571294,76.07,77603.61,17.6,-0.00718,1e-05,0.86421]
[1777005576392,76.07,77599.65,17.6,-0.00721,1e-05,0.8666]
[1777005576747,76.07,77594.48,17.6,-0.00724,1e-05,0.86984]
[1777005577808,76.07,77594.48,17.6,-0.00724,1e-05,0.86984]
[1777005577874,76.07,77594.48,17.6,-0.00724,1e-05,0.86984]
[1777005578063,76.07,77594.48,17.6,-0.00724,1e-05,0.86984]
[1777005578138,76.07,77594.48,17.6,-0.00724,1e-05,0.86984]
[1777005577916,76.07,77533.85,17.6,-0.00761,1e-05,0.909]
[1777005578673,76.07,77525.42,17.6,-0.00767,1e-05,0.91445]
[1777005581406,76.06,77555.4,17.6,-0.00748,1e-05,0.89459]
[1777005586441,76.06,77573.49,17.6,-0.00736,1e-05,0.88245]
[1777005591476,76.06,77591.01,17.6,-0.00725,1e-05,0.87106]
[1777005596511,76.05,77598.22,17.6,-0.0072,1e-05,0.86629]
[1777005598810,76.05,77598.26,17.6,-0.0072,1e-05,0.86624]
[1777005602553,76.05,77578.14,17.6,-0.00732,1e-05,0.87888]
[1777005607588,76.05,77585.18,17.6,-0.00728,1e-05,0.87415]
[1777005610443,76.04,77585.38,17.6,-0.00728,1e-05,0.87393]
[1777005615643,76.04,77584.62,17.6,-0.00728,1e-05,0.87416]
[1777005620679,76.04,77583.03,17.6,-0.00729,1e-05,0.87495]
[1777005625714,76.03,77572.82,17.6,-0.00735,1e-05,0.88124]
[1777005630749,76.03,77576.35,17.6,-0.00732,1e-05,0.87869]
[1777005633769,76.03,77594.6,17.6,-0.0072,1e-05,0.86513]
[1777005638912,76.03,77598.62,17.6,-0.00717,1e-05,0.8625]
[1777005644848,76.02,77598.55,17.6,-0.00717,1e-05,0.8624]
[1777005649885,76.02,77597.24,17.6,-0.00718,1e-05,0.86313]
[1777005654920,76.02,77598.91,17.6,-0.00717,1e-05,0.86199]
[1777005659954,76.02,77599.85,17.6,-0.00716,1e-05,0.86133]
[1777005664990,76.02,77610.48,17.6,-0.00709,1e-05,0.85464]
[1777005670027,76.02,77612.98,17.6,-0.00708,1e-05,0.85307]
[1777005673048,76.02,77629.83,17.6,-0.00698,1e-05,0.84261]
[1777005678085,76.02,77642.98,17.6,-0.0069,1e-05,0.83452]
[1777005681297,76.02,77646.38,17.6,-0.00688,1e-05,0.83244]
[1777005687149,76.02,77656.07,17.6,-0.00683,1e-05,0.82653]
[1777005692183,76.02,77650.47,17.6,-0.00684,1e-05,0.82818]
[1777005697224,76.02,77649.72,17.6,-0.00685,1e-05,0.82864]
[1777005698332,76.02,77649.72,17.6,-0.00685,1e-05,0.82864]
[1777005704274,76.02,77649.04,17.6,-0.00685,1e-05,0.82905]
[1777005709308,76.02,77648.32,17.6,-0.00686,1e-05,0.82949]
[1777005713337,76.02,77635.94,17.6,-0.00693,1e-05,0.83707]
[1777005718372,76.02,77631.48,17.6,-0.00696,1e-05,0.83981]
[1777005723407,76.02,77639.72,17.6,-0.00691,1e-05,0.83475]
[1777005728442,76.02,77637.13,17.6,-0.00692,1e-05,0.83634]
[1777005733477,76.02,77636.86,17.6,-0.00692,1e-05,0.8365]
[1777005738512,76.02,77637.04,17.6,-0.00692,1e-05,0.83639]
[1777005744554,76.02,77638.59,17.6,-0.00691,1e-05,0.83544]
[1777005749589,76.02,77639.4,17.6,-0.00691,1e-05,0.83494]
[1777005755631,76.02,77639.32,17.6,-0.0069,1e-05,0.83322]
[1777005760671,76.02,77643.74,17.6,-0.00687,1e-05,0.83052]
[1777005765706,76.02,77638.0,17.6,-0.0069,1e-05,0.83403]
[1777005770741,76.02,77637.84,17.6,-0.0069,1e-05,0.83413]
[1777005775775,76.02,77638.09,17.6,-0.0069,1e-05,0.83397]
[1777005780811,76.02,77639.25,17.6,-0.0069,1e-05,0.83326]
[1777005786853,76.02,77638.45,17.6,-0.0069,1e-05,0.83375]
[1777005791887,76.02,77642.35,17.6,-0.00688,1e-05,0.83137]
[1777005796923,76.02,77645.09,17.6,-0.00686,1e-05,0.82969]
[1777005801958,76.02,77651.77,17.6,-0.00682,1e-05,0.82563]
[1777005806993,76.02,77653.64,17.6,-0.00681,1e-05,0.82449]
[1777005812028,76.02,77651.87,17.6,-0.00681,1e-05,0.82381]
[1777005817063,76.02,77655.01,17.6,-0.00679,1e-05,0.82191]
[1777005822098,76.02,77655.3,17.6,-0.00679,1e-05,0.82173]
[1777005827133,76.02,77651.86,17.6,-0.00681,1e-05,0.82381]
[1777005832169,76.02,77651.29,17.6,-0.00681,1e-05,0.82416]
[1777005837205,76.02,77650.22,17.6,-0.00682,1e-05,0.82481]
[1777005842242,76.02,77647.35,17.6,-0.00683,1e-05,0.82655]
[1777005847277,76.02,77643.02,17.6,-0.00686,1e-05,0.82919]
[1777005852312,76.02,77641.34,17.6,-0.00687,1e-05,0.83022]
[1777005857347,76.02,77642.2,17.6,-0.00686,1e-05,0.82969]
[1777005859569,76.02,77641.99,17.6,-0.00687,1e-05,0.82982]
[1777005865402,76.02,77641.82,17.6,-0.00687,1e-05,0.82992]
[1777005870438,76.02,77642.47,17.6,-0.00686,1e-05,0.82953]
[1777005875473,76.02,77643.08,17.6,-0.00685,1e-05,0.82739]
[1777005876603,76.02,77643.08,17.6,-0.00685,1e-05,0.82739]
[1777005882317,76.02,77644.66,17.6,-0.00684,1e-05,0.82643]
[1777005888564,76.02,77645.28,17.6,-0.00683,1e-05,0.82605]
[1777005893629,76.02,77656.8,17.6,-0.00677,1e-05,0.81907]
[1777005899641,76.02,77662.55,17.6,-0.00673,1e-05,0.8156]
[1777005903669,76.02,77676.31,17.6,-0.00665,1e-05,0.80736]
[1777005908705,76.02,77677.03,17.6,-0.00665,1e-05,0.80693]
[1777005910663,76.02,77677.07,17.6,-0.00665,1e-05,0.80691]
[1777005915753,76.02,77677.53,17.6,-0.00665,1e-05,0.80663]
[1777005920788,76.02,77675.16,17.6,-0.00666,1e-05,0.80805]
[1777005925823,76.02,77677.8,17.6,-0.00665,1e-05,0.80647]
[1777005927699,76.02,77677.85,17.6,-0.00665,1e-05,0.80644]
[1777005932872,76.02,77682.26,17.6,-0.00661,1e-05,0.80209]
[1777005937907,76.02,77678.4,17.6,-0.00663,1e-05,0.80439]
[1777005941927,76.02,77676.86,17.6,-0.00664,1e-05,0.8053]
[1777005946971,76.02,77659.31,17.6,-0.00674,1e-05,0.81581]
[1777005952008,76.02,77657.71,17.6,-0.00675,1e-05,0.81677]
[1777005957042,76.02,77658.67,17.6,-0.00674,1e-05,0.81619]
[1777005958868,76.02,77654.75,17.6,-0.00676,1e-05,0.81856]
[1777005961071,76.02,77631.83,17.6,-0.0069,1e-05,0.83249]
[1777005966107,76.02,77637.68,17.6,-0.00686,1e-05,0.82891]
[1777005971142,76.02,77637.11,17.6,-0.00687,1e-05,0.82926]
[1777005973155,76.02,77649.09,17.6,-0.0068,1e-05,0.82198]
[1777005975903,76.02,77651.91,17.6,-0.00678,1e-05,0.82027]
[1777005981212,76.02,77653.19,17.6,-0.00677,1e-05,0.8195]
[1777005986247,76.02,77662.75,17.6,-0.00672,1e-05,0.81374]
[1777005991282,76.02,77673.96,17.6,-0.00664,1e-05,0.8053]
[1777005992941,76.02,77673.92,17.6,-0.00664,1e-05,0.80532]
[1777005998331,76.02,77679.66,17.6,-0.00661,1e-05,0.80191]
[1777006003366,76.02,77677.99,17.6,-0.00662,1e-05,0.8029]
[1777006008401,76.02,77682.03,17.6,-0.00659,1e-05,0.8005]
[1777006009977,76.02,77681.49,17.6,-0.0066,1e-05,0.80082]
[1777006015450,76.02,77682.3,17.6,-0.00659,1e-05,0.80034]
[1777006020486,76.02,77688.47,17.6,-0.00656,1e-05,0.79669]
[1777006022388,76.02,77689.72,17.6,-0.00655,1e-05,0.79596]
[1777006025520,76.02,77705.86,17.6,-0.00646,1e-05,0.78649]
[1777006030555,76.02,77709.04,17.6,-0.00644,1e-05,0.78464]
[1777006035589,76.02,77706.78,17.6,-0.00646,1e-05,0.78595]
[1777006039428,76.02,77706.34,17.6,-0.00646,1e-05,0.78621]
[1777006044653,76.02,77707.23,17.6,-0.00645,1e-05,0.78569]
[1777006049688,76.02,77698.3,17.6,-0.0065,1e-05,0.79091]
[1777006054722,76.02,77702.25,17.6,-0.00647,1e-05,0.78689]
[1777006056464,76.02,77702.25,17.6,-0.00647,1e-05,0.78689]
[1777006065800,76.02,77709.17,17.6,-0.00643,1e-05,0.78286]
[1777006070835,76.02,77707.44,17.6,-0.00644,1e-05,0.78387]
[1777006073489,76.02,77707.58,17.6,-0.00644,1e-05,0.78378]
[1777006082919,76.02,77719.93,17.6,-0.00637,1e-05,0.77662]
[1777006087954,76.02,77721.47,17.6,-0.00636,1e-05,0.77573]
[1777006090519,76.02,77721.87,17.6,-0.00636,1e-05,0.7755]
[1777006096012,76.02,77734.47,17.6,-0.00629,1e-05,0.76826]
[1777006101047,76.02,77735.8,17.6,-0.00629,1e-05,0.7675]
[1777006104072,76.02,77735.16,17.6,-0.00629,1e-05,0.76787]
[1777006110110,76.02,77730.74,17.6,-0.00631,1e-05,0.7704]
[1777006113131,76.02,77740.95,17.6,-0.00624,1e-05,0.76289]
[1777006116510,76.02,77740.69,17.6,-0.00625,1e-05,0.76304]
[1777006119176,76.02,77757.0,17.6,-0.00616,1e-05,0.75381]
[1777006123204,76.02,77769.04,17.6,-0.0061,1e-05,0.74705]
[1777006127113,76.02,77767.39,17.6,-0.0061,1e-05,0.74797]
[1777006132266,76.02,77756.49,17.6,-0.00616,1e-05,0.75409]
[1777006137301,76.02,77756.74,17.6,-0.00616,1e-05,0.75395]
[1777006142337,76.02,77764.48,17.6,-0.00612,1e-05,0.7496]
[1777006147372,76.02,77770.75,17.6,-0.00609,1e-05,0.7461]
[1777006152407,76.02,77769.12,17.6,-0.0061,1e-05,0.74701]
[1777006157442,76.02,77769.13,17.6,-0.0061,1e-05,0.747]
[1777006163484,76.02,77769.26,17.6,-0.0061,1e-05,0.74693]
[1777006168519,76.02,77765.34,17.6,-0.00612,1e-05,0.74912]
[1777006173553,76.02,77764.93,17.6,-0.0061,1e-05,0.74771]
[1777006178591,76.02,77764.46,17.6,-0.00611,1e-05,0.74797]
[1777006183625,76.02,77757.12,17.6,-0.00615,1e-05,0.75209]
[1777006188664,76.02,77755.56,17.6,-0.00615,1e-05,0.75296]
[1777006193699,76.02,77755.19,17.6,-0.00616,1e-05,0.75317]
[1777006198733,76.02,77755.36,17.6,-0.00616,1e-05,0.75308]
[1777006203769,76.02,77762.05,17.6,-0.00612,1e-05,0.74932]
[1777006209005,76.02,77758.83,17.6,-0.00614,1e-05,0.75113]
[1777006214846,76.02,77746.49,17.6,-0.0062,1e-05,0.75808]
[1777006219882,76.02,77746.34,17.6,-0.0062,1e-05,0.75817]
[1777006224840,76.02,77746.0,17.6,-0.0062,1e-05,0.75836]
[1777006229951,76.02,77749.08,17.6,-0.00619,1e-05,0.75662]
[1777006234986,76.02,77758.21,17.6,-0.00613,1e-05,0.74982]
[1777006240021,76.02,77756.3,17.6,-0.00614,1e-05,0.7509]
[1777006243061,76.02,77757.07,17.6,-0.00613,1e-05,0.75046]
[1777006248077,76.02,77758.06,17.6,-0.00613,1e-05,0.74991]
[1777006253112,76.02,77758.51,17.6,-0.00613,1e-05,0.74965]
[1777006258336,76.02,77759.26,17.6,-0.00612,1e-05,0.74923]
[1777006264191,76.02,77757.7,17.6,-0.00613,1e-05,0.75011]
[1777006269226,76.02,77758.3,17.6,-0.00613,1e-05,0.74977]
[1777006274261,76.02,77758.42,17.6,-0.00613,1e-05,0.74971]
[1777006279296,76.02,77755.35,17.6,-0.00614,1e-05,0.75143]
[1777006284331,76.02,77754.85,17.6,-0.00614,1e-05,0.75171]
[1777006289366,76.02,77743.84,17.6,-0.0062,1e-05,0.75792]
[1777006294401,76.02,77743.23,17.6,-0.00619,1e-05,0.75661]
[1777006299435,76.02,77740.31,17.6,-0.00621,1e-05,0.75826]
[1777006304471,76.02,77741.03,17.6,-0.0062,1e-05,0.75785]
[1777006309505,76.02,77740.03,17.6,-0.00621,1e-05,0.75842]
[1777006314541,76.02,77739.31,17.6,-0.00621,1e-05,0.75883]
[1777006319575,76.02,77735.05,17.6,-0.00624,1e-05,0.76124]
[1777006324611,76.02,77734.54,17.6,-0.00624,1e-05,0.76153]
[1777006329646,76.02,77732.73,17.6,-0.00625,1e-05,0.76256]
[1777006331015,76.02,77733.09,18.1,-0.00625,1e-05,0.76236]
[1777006332925,76.02,77732.74,18.1,-0.00625,1e-05,0.76256]
[1777006333019,76.02,77732.74,18.1,-0.00625,1e-05,0.76256]
[1777006333024,76.02,77732.74,18.1,-0.00625,1e-05,0.76256]
[1777006333650,76.02,77732.74,18.1,-0.00625,1e-05,0.76256]
[1777006338709,76.02,77735.04,18.1,-0.00624,1e-05,0.76125]
[1777006343744,76.02,77736.8,18.1,-0.00623,1e-05,0.76025]
[1777006348778,76.02,77737.18,18.1,-0.00623,1e-05,0.76003]
[1777006353814,76.02,77723.77,18.1,-0.00628,1e-05,0.766]
[1777006358466,76.02,77721.36,18.1,-0.0063,1e-05,0.76738]
[1777006363885,76.02,77722.18,18.1,-0.00629,1e-05,0.76691]
[1777006368920,76.02,77724.09,18.1,-0.00628,1e-05,0.76582]
[1777006370068,76.02,77724.09,18.1,-0.00628,1e-05,0.76582]
[1777006375969,76.02,77721.78,18.1,-0.00629,1e-05,0.76714]
[1777006380964,76.02,77721.27,18.1,-0.0063,1e-05,0.76743]
[1777006381031,76.02,77721.27,18.1,-0.0063,1e-05,0.76743]
[1777006387045,76.02,77721.18,18.1,-0.0063,1e-05,0.76748]
[1777006392081,76.02,77721.47,18.1,-0.0063,1e-05,0.76732]
[1777006397117,76.02,77728.38,18.1,-0.00626,1e-05,0.76337]
[1777006400788,76.02,77728.73,18.1,-0.00626,1e-05,0.76317]
[1777006405172,76.02,77715.03,18.1,-0.00633,1e-05,0.77101]
[1777006406927,76.02,77712.69,18.1,-0.00634,1e-05,0.77236]
[1777006408755,76.02,77712.77,18.1,-0.00634,1e-05,0.77231]
[1777006409695,76.02,77712.46,18.1,-0.00635,1e-05,0.77249]
[1777006411344,76.02,77712.7,18.1,-0.00634,1e-05,0.77235]
[1777006417257,76.02,77711.38,18.1,-0.00634,1e-05,0.77143]
[1777006422292,76.02,77711.5,18.1,-0.00634,1e-05,0.77136]
[1777006427327,76.02,77718.51,18.1,-0.0063,1e-05,0.76733]
[1777006432363,76.02,77712.54,18.1,-0.00633,1e-05,0.77076]
[1777006437398,76.02,77712.92,18.1,-0.00633,1e-05,0.77054]
[1777006442433,76.02,77717.6,18.1,-0.0063,1e-05,0.76786]
[1777006447468,76.02,77719.74,18.1,-0.00629,1e-05,0.76663]
[1777006452503,76.02,77720.06,18.1,-0.00629,1e-05,0.76645]
[1777006458545,76.02,77719.84,18.1,-0.00629,1e-05,0.76657]
[1777006464586,76.02,77720.44,18.1,-0.00629,1e-05,0.76623]
[1777006469621,76.02,77721.58,18.1,-0.00628,1e-05,0.76558]
[1777006474656,76.02,77714.2,18.1,-0.00631,1e-05,0.76812]
[1777006479693,76.02,77713.06,18.1,-0.00631,1e-05,0.76878]
[1777006485735,76.02,77715.58,18.1,-0.0063,1e-05,0.76733]
[1777006490770,76.02,77709.17,18.1,-0.00634,1e-05,0.77101]
[1777006495805,76.02,77708.07,18.1,-0.00634,1e-05,0.77164]
[1777006501847,76.02,77705.23,18.1,-0.00636,1e-05,0.77328]
[1777006506882,76.02,77701.47,18.1,-0.00638,1e-05,0.77545]
[1777006511917,76.02,77704.64,18.1,-0.00636,1e-05,0.77362]
[1777006517959,76.02,77705.32,18.1,-0.00636,1e-05,0.77323]
[1777006522994,76.02,77708.06,18.1,-0.00634,1e-05,0.77165]
[1777006528029,76.02,77707.31,18.1,-0.00635,1e-05,0.77208]
[1777006533064,76.02,77707.29,18.1,-0.00633,1e-05,0.77041]
[1777006538099,76.02,77713.32,18.1,-0.0063,1e-05,0.76695]
[1777006543134,76.02,77713.24,18.1,-0.0063,1e-05,0.76699]
[1777006548169,76.02,77714.62,18.1,-0.00629,1e-05,0.7662]
[1777006553204,76.02,77713.06,18.1,-0.0063,1e-05,0.76709]
[1777006558239,76.02,77709.72,18.1,-0.00632,1e-05,0.76901]
[1777006563274,76.02,77709.21,18.1,-0.00632,1e-05,0.7693]
[1777006568309,76.02,77709.26,18.1,-0.00632,1e-05,0.76927]
[1777006573344,76.02,77708.24,18.1,-0.00633,1e-05,0.76986]
[1777006578378,76.02,77700.96,18.1,-0.00637,1e-05,0.77405]
[1777006583415,76.02,77702.63,18.1,-0.00636,1e-05,0.77309]
[1777006588449,76.02,77712.41,18.1,-0.00631,1e-05,0.76747]
[1777006593483,76.02,77713.84,18.1,-0.00628,1e-05,0.76497]
[1777006598523,76.02,77712.82,18.1,-0.00629,1e-05,0.76555]
[1777006606579,76.02,77712.65,18.1,-0.00629,1e-05,0.76565]
[1777006611614,76.02,77712.41,18.1,-0.00629,1e-05,0.76579]
[1777006616666,76.02,77713.6,18.1,-0.00629,1e-05,0.76511]
[1777006622709,76.02,77713.56,18.1,-0.00629,1e-05,0.76513]
[1777006627743,76.02,77713.49,18.1,-0.00629,1e-05,0.76517]
[1777006633786,76.02,77713.8,18.1,-0.00628,1e-05,0.76499]
[1777006638821,76.02,77721.44,18.1,-0.00624,1e-05,0.76063]
[1777006643856,76.02,77721.33,18.1,-0.00624,1e-05,0.7607]
[1777006648891,76.02,77720.54,18.1,-0.00625,1e-05,0.76115]
[1777006653926,76.02,77719.83,18.1,-0.00624,1e-05,0.75988]
[1777006658961,76.02,77721.42,18.1,-0.00623,1e-05,0.75897]
[1777006663996,76.02,77723.28,18.1,-0.00622,1e-05,0.75792]
[1777006669031,76.02,77724.29,18.1,-0.00621,1e-05,0.75735]
[1777006675073,76.02,77724.56,18.1,-0.00621,1e-05,0.75719]
[1777006681115,76.02,77724.3,18.1,-0.00621,1e-05,0.75734]
[1777006686150,76.02,77722.24,18.1,-0.00623,1e-05,0.75851]
[1777006691185,76.02,77722.25,18.1,-0.00623,1e-05,0.7585]
[1777006696219,76.02,77722.05,18.1,-0.00623,1e-05,0.75862]
[1777006701255,76.02,77721.83,18.1,-0.00623,1e-05,0.75874]
[1777006706290,76.02,77721.92,18.1,-0.00623,1e-05,0.75869]
[1777006711325,76.02,77721.72,18.1,-0.00621,1e-05,0.75713]
[1777006716360,76.02,77721.63,18.1,-0.00622,1e-05,0.75719]
[1777006722402,76.02,77721.88,18.1,-0.00621,1e-05,0.75704]
[1777006727781,76.02,77721.85,18.1,-0.00621,1e-05,0.75706]
[1777006735493,76.02,77721.74,18.1,-0.00621,1e-05,0.75712]
[1777006740528,76.02,77720.15,18.1,-0.00622,1e-05,0.75803]
[1777006743549,76.02,77704.85,18.1,-0.00631,1e-05,0.76675]
[1777006748584,76.02,77700.9,18.1,-0.00633,1e-05,0.76902]
[1777006753619,76.02,77701.87,18.1,-0.00632,1e-05,0.76846]
[1777006758655,76.02,77699.22,18.1,-0.00634,1e-05,0.76999]
[1777006763694,76.02,77700.48,18.1,-0.00633,1e-05,0.76926]
[1777006768729,76.02,77702.56,18.1,-0.00632,1e-05,0.76807]
[1777006773764,76.02,77703.83,18.1,-0.0063,1e-05,0.76565]
[1777006778799,76.02,77703.56,18.1,-0.0063,1e-05,0.76581]
[1777006783834,76.02,77703.81,18.1,-0.0063,1e-05,0.76567]
[1777006788869,76.02,77703.18,18.1,-0.0063,1e-05,0.76603]
[1777006793904,76.02,77703.6,18.1,-0.0063,1e-05,0.76579]
[1777006798939,76.02,77692.01,18.1,-0.00636,1e-05,0.77245]
[1777006803974,76.02,77682.55,18.1,-0.00641,1e-05,0.77792]
[1777006809009,76.02,77687.35,18.1,-0.00639,1e-05,0.77514]
[1777006814044,76.02,77695.36,18.1,-0.00634,1e-05,0.77052]
[1777006819079,76.02,77696.61,18.1,-0.00634,1e-05,0.7698]
[1777006824114,76.02,77699.69,18.1,-0.00632,1e-05,0.76803]
[1777006829149,76.02,77700.3,18.1,-0.00632,1e-05,0.76768]
[1777006834184,76.02,77700.34,18.1,-0.0063,1e-05,0.76597]
[1777006837205,76.02,77712.41,18.1,-0.00624,1e-05,0.75908]
[1777006842239,76.02,77711.32,18.1,-0.00624,1e-05,0.7597]
[1777006847275,76.02,77712.59,18.1,-0.00624,1e-05,0.75898]
[1777006855331,76.02,77713.06,18.1,-0.00623,1e-05,0.75871]
[1777006860366,76.02,77713.75,18.1,-0.00623,1e-05,0.75832]
[1777006863564,76.02,77713.57,18.1,-0.00623,1e-05,0.75842]
[1777006863573,76.02,77713.57,18.1,-0.00623,1e-05,0.75842]
[1777006864394,76.02,77713.95,18.1,-0.00623,1e-05,0.7582]
[1777006869429,76.02,77714.08,18.1,-0.00623,1e-05,0.75813]
[1777006870820,76.02,77714.08,18.1,-0.00623,1e-05,0.75813]
[1777006870914,76.02,77713.85,18.1,-0.00623,1e-05,0.75826]
[1777006876479,76.02,77708.54,18.1,-0.00626,1e-05,0.76128]
[1777006881514,76.02,77698.92,18.1,-0.00631,1e-05,0.76678]
[1777006886549,76.02,77710.97,18.1,-0.00625,1e-05,0.7599]
[1777006891584,76.02,77710.54,18.1,-0.00623,1e-05,0.75847]
[1777006896619,76.02,77702.58,18.1,-0.00628,1e-05,0.76301]
[1777006901655,76.02,77705.4,18.1,-0.00626,1e-05,0.7614]
[1777006906689,76.02,77705.23,18.1,-0.00626,1e-05,0.76149]
[1777006911725,76.02,77704.46,18.1,-0.00627,1e-05,0.76193]
[1777006916760,76.02,77701.92,18.1,-0.00628,1e-05,0.76338]
[1777006921795,76.02,77701.53,18.1,-0.00628,1e-05,0.76361]
[1777006926830,76.02,77702.1,18.1,-0.00628,1e-05,0.76328]
[1777006933880,76.02,77702.19,18.1,-0.00628,1e-05,0.76323]
[1777006937908,76.02,77702.55,18.1,-0.00628,1e-05,0.76302]
[1777006938915,76.02,77702.43,18.1,-0.00628,1e-05,0.76309]
[1777006943950,76.02,77701.63,18.1,-0.00628,1e-05,0.76355]
[1777006948985,76.02,77701.81,18.1,-0.00628,1e-05,0.76345]
[1777006952444,76.02,77701.31,18.1,-0.00627,1e-05,0.76205]
[1777006953013,76.02,77701.37,18.1,-0.00627,1e-05,0.76202]
[1777006958047,76.02,77702.16,18.1,-0.00627,1e-05,0.76157]
[1777006960611,76.02,77702.2,18.1,-0.00627,1e-05,0.76154]
[1777006961069,76.02,77701.92,18.1,-0.00627,1e-05,0.7617]
[1777006966104,76.02,77702.14,18.1,-0.00627,1e-05,0.76158]
[1777006971139,76.02,77702.07,18.1,-0.00627,1e-05,0.76162]
[1777006976174,76.02,77710.47,18.1,-0.00622,1e-05,0.75684]
[1777006981209,76.02,77707.61,18.1,-0.00624,1e-05,0.75846]
[1777006986244,76.02,77712.91,18.1,-0.00621,1e-05,0.75545]
[1777006991279,76.02,77713.63,18.1,-0.0062,1e-05,0.75505]
[1777006996313,76.02,77712.0,18.1,-0.00621,1e-05,0.75597]
[1777007001349,76.02,77710.51,18.1,-0.00622,1e-05,0.75682]
[1777007006384,76.02,77710.98,18.1,-0.00622,1e-05,0.75655]
[1777007011419,76.02,77708.9,18.1,-0.00622,1e-05,0.75606]
[1777007017461,76.02,77708.63,18.1,-0.00622,1e-05,0.75621]
[1777007022496,76.02,77709.9,18.1,-0.00621,1e-05,0.75549]
[1777007027531,76.02,77710.42,18.1,-0.00621,1e-05,0.7552]
[1777007032565,76.02,77712.47,18.1,-0.0062,1e-05,0.75403]
[1777007037601,76.02,77714.0,18.1,-0.00619,1e-05,0.75317]
[1777007041630,76.02,77698.7,18.1,-0.00627,1e-05,0.76186]
[1777007046665,76.02,77689.81,18.1,-0.00632,1e-05,0.76695]
[1777007051699,76.02,77688.09,18.1,-0.00633,1e-05,0.76794]
[1777007057410,76.02,77688.01,18.1,-0.00633,1e-05,0.76799]
[1777007062777,76.02,77688.47,18.1,-0.00633,1e-05,0.76772]
[1777007067811,76.02,77688.22,18.1,-0.00633,1e-05,0.76787]
[1777007072847,76.02,77687.94,18.1,-0.00632,1e-05,0.76634]
[1777007077882,76.02,77688.81,18.1,-0.00631,1e-05,0.76584]
[1777007082917,76.02,77687.66,18.1,-0.00632,1e-05,0.7665]
[1777007087952,76.02,77688.9,18.1,-0.00631,1e-05,0.76579]
[1777007093994,76.02,77688.48,18.1,-0.00631,1e-05,0.76603]
[1777007099029,76.02,77688.15,18.1,-0.00632,1e-05,0.76622]
[1777007105071,76.02,77687.74,18.1,-0.00632,1e-05,0.76645]
[1777007118162,76.02,77688.54,18.1,-0.00631,1e-05,0.76599]
[1777007123197,76.02,77687.58,18.1,-0.00632,1e-05,0.76654]
[1777007128232,76.02,77687.17,18.1,-0.00632,1e-05,0.76678]
[1777007133267,76.02,77687.46,18.1,-0.00631,1e-05,0.76493]
[1777007138301,76.02,77686.0,18.1,-0.00631,1e-05,0.76576]
[1777007143439,76.02,77685.79,18.1,-0.00631,1e-05,0.76588]
[1777007149379,76.02,77685.22,18.1,-0.00632,1e-05,0.76621]
[1777007153723,76.02,77683.65,18.1,-0.00633,1e-05,0.76711]
[1777007154414,76.02,77682.58,18.1,-0.00633,1e-05,0.76773]
[1777007154821,76.02,77682.58,18.1,-0.00633,1e-05,0.76773]
[1777007155420,76.02,77682.96,18.1,-0.00633,1e-05,0.76751]
[1777007160456,76.02,77681.41,18.1,-0.00634,1e-05,0.7684]
[1777007165491,76.02,77662.92,18.1,-0.00644,1e-05,0.7791]
[1777007167505,76.02,77650.55,18.1,-0.00651,1e-05,0.78633]
[1777007169519,76.02,77638.17,18.1,-0.00658,1e-05,0.79363]
[1777007174554,76.02,77637.32,18.1,-0.00658,1e-05,0.79413]
[1777007179589,76.02,77636.92,18.1,-0.00659,1e-05,0.79437]
[1777007184624,76.02,77628.85,18.1,-0.00663,1e-05,0.79915]
[1777007189659,76.02,77628.75,18.1,-0.00663,1e-05,0.79921]
[1777007191673,76.02,77640.02,18.1,-0.00655,1e-05,0.7908]
[1777007196713,76.02,77635.22,18.1,-0.00658,1e-05,0.79364]
[1777007201748,76.02,77638.93,18.1,-0.00656,1e-05,0.79145]
[1777007206783,76.02,77642.05,18.1,-0.00654,1e-05,0.78961]
[1777007214840,76.02,77640.57,18.1,-0.00655,1e-05,0.79048]
[1777007219875,76.02,77643.36,18.1,-0.00654,1e-05,0.78884]
[1777007221890,76.02,77657.54,18.1,-0.00646,1e-05,0.78053]
[1777007226925,76.02,77654.74,18.1,-0.00647,1e-05,0.78216]
[1777007231960,76.02,77654.34,18.1,-0.00647,1e-05,0.7824]
[1777007236995,76.02,77655.7,18.1,-0.00647,1e-05,0.7816]
[1777007244044,76.02,77654.25,18.1,-0.00647,1e-05,0.78245]
[1777007249079,76.02,77652.16,18.1,-0.00649,1e-05,0.78367]
[1777007254113,76.02,77654.35,18.1,-0.00646,1e-05,0.78068]
[1777007259149,76.02,77653.98,18.1,-0.00646,1e-05,0.78089]
[1777007263178,76.02,77641.96,18.1,-0.00653,1e-05,0.78793]
[1777007268215,76.02,77639.91,18.1,-0.00654,1e-05,0.78914]
[1777007273250,76.02,77639.79,18.1,-0.00654,1e-05,0.78921]
[1777007278285,76.02,77640.21,18.1,-0.00654,1e-05,0.78896]
[1777007283320,76.02,77629.53,18.1,-0.0066,1e-05,0.79527]
[1777007288354,76.02,77626.13,18.1,-0.00662,1e-05,0.79729]
[1777007293391,76.02,77625.73,18.1,-0.00662,1e-05,0.79753]
[1777007298425,76.02,77624.94,18.1,-0.00663,1e-05,0.798]
[1777007303460,76.02,77634.55,18.1,-0.00657,1e-05,0.7923]
[1777007308495,76.02,77634.39,18.1,-0.00657,1e-05,0.7924]
[1777007313530,76.02,77631.57,18.1,-0.00657,1e-05,0.79233]
[1777007318565,76.02,77632.85,18.1,-0.00657,1e-05,0.79158]
[1777007325614,76.02,77631.92,18.1,-0.00657,1e-05,0.79213]
[1777007330649,76.02,77631.67,18.1,-0.00657,1e-05,0.79227]
[1777007335685,76.02,77624.52,18.1,-0.00661,1e-05,0.79651]
[1777007340720,76.02,77620.33,18.1,-0.00664,1e-05,0.799]
[1777007347770,76.02,77621.33,18.1,-0.00663,1e-05,0.79841]
[1777007352805,76.02,77624.18,18.1,-0.00662,1e-05,0.79671]
[1777007357839,76.02,77629.97,18.1,-0.00658,1e-05,0.79328]
[1777007362874,76.02,77632.02,18.1,-0.00657,1e-05,0.79207]
[1777007368917,76.02,77631.85,18.1,-0.00657,1e-05,0.79217]
[1777007373952,76.02,77631.94,18.1,-0.00656,1e-05,0.79038]
[1777007378987,76.02,77634.65,18.1,-0.00654,1e-05,0.78879]
[1777007384022,76.02,77635.78,18.1,-0.00654,1e-05,0.78812]
[1777007389060,76.02,77635.44,18.1,-0.00654,1e-05,0.78832]
[1777007394094,76.02,77636.04,18.1,-0.00653,1e-05,0.78797]
[1777007399129,76.02,77639.53,18.1,-0.00652,1e-05,0.78591]
[1777007404164,76.02,77639.9,18.1,-0.00651,1e-05,0.7857]
[1777007409199,76.02,77632.72,18.1,-0.00655,1e-05,0.78992]
[1777007414234,76.02,77633.08,18.1,-0.00655,1e-05,0.78971]
[1777007419269,76.02,77634.44,18.1,-0.00654,1e-05,0.78891]
[1777007424304,76.02,77626.57,18.1,-0.00659,1e-05,0.79356]
[1777007428337,76.02,77612.68,18.1,-0.00667,1e-05,0.80182]
[1777007429344,76.02,77596.44,18.1,-0.00676,1e-05,0.81157]
[1777007434381,76.02,77591.98,18.1,-0.00677,1e-05,0.8125]
[1777007439415,76.02,77594.43,18.1,-0.00676,1e-05,0.81102]
[1777007444450,76.02,77587.79,18.1,-0.0068,1e-05,0.81503]
[1777007449488,76.02,77583.53,18.1,-0.00682,1e-05,0.81762]
[1777007454521,76.02,77582.75,18.1,-0.00683,1e-05,0.81809]
[1777007459556,76.02,77582.38,18.1,-0.00683,1e-05,0.81832]
[1777007464594,76.02,77586.23,18.1,-0.00681,1e-05,0.81598]
[1777007469629,76.02,77586.01,18.1,-0.00681,1e-05,0.81611]
[1777007474663,76.02,77586.05,18.1,-0.00681,1e-05,0.81609]
[1777007479699,76.02,77593.26,18.1,-0.00676,1e-05,0.81172]
[1777007484733,76.02,77595.09,18.1,-0.00675,1e-05,0.81062]
[1777007489769,76.02,77600.22,18.1,-0.00672,1e-05,0.80753]
[1777007493797,76.02,77609.94,18.1,-0.00665,1e-05,0.79996]
[1777007498836,76.02,77616.87,18.1,-0.00662,1e-05,0.79583]
[1777007503871,76.02,77619.08,18.1,-0.0066,1e-05,0.79452]
[1777007508906,76.02,77619.75,18.1,-0.0066,1e-05,0.79412]
[1777007513940,76.02,77622.08,18.1,-0.00659,1e-05,0.79274]
[1777007518975,76.02,77621.6,18.1,-0.00659,1e-05,0.79303]
[1777007524013,76.02,77606.54,18.1,-0.00667,1e-05,0.80199]
[1777007529047,76.02,77607.35,18.1,-0.00667,1e-05,0.8015]
[1777007534082,76.02,77605.27,18.1,-0.00668,1e-05,0.80275]
[1777007539117,76.02,77603.3,18.1,-0.00669,1e-05,0.80393]
[1777007544152,76.02,77602.87,18.1,-0.0067,1e-05,0.80418]
[1777007549187,76.02,77603.27,18.1,-0.00669,1e-05,0.80394]
[1777007554221,76.02,77602.92,18.1,-0.00668,1e-05,0.8024]
[1777007559257,76.02,77603.12,18.1,-0.00668,1e-05,0.80228]
[1777007561271,76.02,77588.07,18.1,-0.00677,1e-05,0.81133]
[1777007566306,76.02,77588.12,18.1,-0.00677,1e-05,0.8113]
[1777007571341,76.02,77591.39,18.1,-0.00675,1e-05,0.80932]
[1777007577383,76.02,77591.29,18.1,-0.00675,1e-05,0.80938]
[1777007582418,76.02,77593.65,18.1,-0.00673,1e-05,0.80796]
[1777007587452,76.02,77593.18,18.1,-0.00674,1e-05,0.80825]
[1777007592488,76.02,77594.29,18.1,-0.00673,1e-05,0.80758]
[1777007597523,76.02,77600.96,18.1,-0.00669,1e-05,0.80358]
[1777007602558,76.02,77602.56,18.1,-0.00668,1e-05,0.80262]
[1777007607593,76.02,77601.4,18.1,-0.00669,1e-05,0.80331]
[1777007615650,76.02,77601.84,18.1,-0.00667,1e-05,0.8013]
[1777007620684,76.02,77601.73,18.1,-0.00667,1e-05,0.80136]
[1777007625720,76.02,77603.8,18.1,-0.00666,1e-05,0.80013]
[1777007630755,76.02,77598.25,18.1,-0.00669,1e-05,0.80344]
[1777007635789,76.02,77594.55,18.1,-0.00671,1e-05,0.80566]
[1777007640825,76.02,77593.29,18.1,-0.00672,1e-05,0.80642]
[1777007645863,76.02,77592.54,18.1,-0.00673,1e-05,0.80687]
[1777007650899,76.02,77592.45,18.1,-0.00673,1e-05,0.80693]
[1777007655933,76.02,77590.07,18.1,-0.00674,1e-05,0.80836]
[1777007660968,76.02,77590.94,18.1,-0.00674,1e-05,0.80783]
[1777007666004,76.02,77599.03,18.1,-0.00669,1e-05,0.80298]
[1777007671039,76.02,77601.63,18.1,-0.00666,1e-05,0.79967]
[1777007676076,76.02,77601.91,18.1,-0.00666,1e-05,0.7995]
[1777007682119,76.02,77601.89,18.1,-0.00666,1e-05,0.79952]
[1777007687153,76.02,77602.21,18.1,-0.00666,1e-05,0.79933]
[1777007689167,76.02,77587.61,18.1,-0.00674,1e-05,0.80808]
[1777007694202,76.02,77587.78,18.1,-0.00674,1e-05,0.80797]
[1777007699238,76.02,77588.98,18.1,-0.00673,1e-05,0.80725]
[1777007704273,76.02,77579.35,18.1,-0.00679,1e-05,0.81306]
[1777007706287,76.02,77596.04,18.1,-0.00669,1e-05,0.80301]
[1777007711321,76.02,77596.66,18.1,-0.00669,1e-05,0.80264]
[1777007717364,76.02,77597.02,18.1,-0.00669,1e-05,0.80243]
[1777007722398,76.02,77600.41,18.1,-0.00667,1e-05,0.8004]
[1777007727434,76.02,77601.67,18.1,-0.00666,1e-05,0.79965]
[1777007732469,76.02,77606.06,18.1,-0.00662,1e-05,0.79529]
[1777007736497,76.02,77618.06,18.1,-0.00655,1e-05,0.78818]
[1777007741532,76.02,77611.39,18.1,-0.00659,1e-05,0.79213]
[1777007746567,76.02,77611.87,18.1,-0.00659,1e-05,0.79184]
[1777007751602,76.02,77610.55,18.1,-0.00659,1e-05,0.79262]
[1777007756637,76.02,77610.49,18.1,-0.0066,1e-05,0.79266]
[1777007761672,76.02,77610.16,18.1,-0.0066,1e-05,0.79285]
[1777007766707,76.02,77610.11,18.1,-0.0066,1e-05,0.79288]
[1777007768721,76.02,77595.62,18.1,-0.00668,1e-05,0.80151]
[1777007773756,76.02,77595.94,18.1,-0.00668,1e-05,0.80132]
[1777007778791,76.02,77593.98,18.1,-0.00669,1e-05,0.80249]
[1777007783827,76.02,77591.27,18.1,-0.00671,1e-05,0.80412]
[1777007788862,76.02,77591.58,18.1,-0.0067,1e-05,0.80393]
[1777007793897,76.02,77593.78,18.1,-0.00668,1e-05,0.80086]
[1777007798932,76.02,77587.73,18.1,-0.00671,1e-05,0.80448]
[1777007803968,76.02,77581.09,18.1,-0.00675,1e-05,0.80848]
[1777007809004,76.02,77575.92,18.1,-0.00678,1e-05,0.8116]
[1777007814039,76.02,77576.34,18.1,-0.00678,1e-05,0.81134]
[1777007819076,76.02,77566.54,18.1,-0.00683,1e-05,0.81729]
[1777007820083,76.02,77554.8,18.1,-0.0069,1e-05,0.82446]
[1777007825118,76.02,77550.71,18.1,-0.00693,1e-05,0.82697]
[1777007830153,76.02,77551.09,18.1,-0.00693,1e-05,0.82673]
[1777007835188,76.02,77550.04,18.1,-0.00693,1e-05,0.82738]
[1777007840224,76.02,77552.36,18.1,-0.00692,1e-05,0.82595]
[1777007845258,76.02,77541.29,18.1,-0.00698,1e-05,0.83277]
[1777007850293,76.02,77539.34,18.1,-0.007,1e-05,0.83398]
[1777007855328,76.02,77537.67,18.1,-0.00699,1e-05,0.83321]
[1777007860363,76.02,77533.98,18.1,-0.00701,1e-05,0.83549]
[1777007865401,76.02,77530.79,18.1,-0.00703,1e-05,0.83747]
[1777007870436,76.02,77527.08,18.1,-0.00705,1e-05,0.83978]
[1777007875472,76.02,77516.15,18.1,-0.00712,1e-05,0.84659]
[1777007880507,76.02,77513.33,18.1,-0.00714,1e-05,0.84832]
[1777007885541,76.02,77515.93,18.1,-0.00712,1e-05,0.84665]
[1777007890576,76.02,77516.01,18.1,-0.00712,1e-05,0.84657]
[1777007896619,76.02,77520.42,18.1,-0.00709,1e-05,0.84379]
[1777007900651,76.02,77496.86,18.1,-0.00724,1e-05,0.85863]
[1777007905687,76.02,77496.11,18.1,-0.00724,1e-05,0.85898]
[1777007911293,76.01,77492.76,18.1,-0.00726,1e-05,0.86096]
[1777007916764,76.01,77492.81,18.1,-0.00724,1e-05,0.85889]
[1777007921799,76.01,77493.77,18.1,-0.00724,1e-05,0.85813]
[1777007926835,76.01,77496.1,18.1,-0.00722,1e-05,0.85648]
[1777007931869,76.0,77499.51,18.1,-0.0072,1e-05,0.85419]
[1777007936905,76.0,77500.98,18.1,-0.00719,1e-05,0.85315]
[1777007941940,76.0,77500.11,18.1,-0.00719,1e-05,0.85358]
[1777007946976,76.0,77510.13,18.1,-0.00713,1e-05,0.84716]
[1777007952015,76.0,77524.26,18.1,-0.00704,1e-05,0.8383]
[1777007957050,76.0,77529.09,18.1,-0.00701,1e-05,0.8353]
[1777007962086,76.0,77530.69,18.1,-0.007,1e-05,0.83431]
[1777007967121,76.0,77534.2,18.1,-0.00698,1e-05,0.83214]
[1777007972156,76.0,77536.47,18.1,-0.00696,1e-05,0.82893]
[1777007977191,76.0,77537.58,18.1,-0.00695,1e-05,0.82825]
[1777007982226,76.0,77538.42,18.1,-0.00694,1e-05,0.82773]
[1777007987390,76.0,77537.59,18.1,-0.00695,1e-05,0.82824]
[1777007993303,76.0,77541.07,18.1,-0.00693,1e-05,0.8261]
[1777007998337,76.0,77545.05,18.1,-0.0069,1e-05,0.82366]
[1777008003373,76.0,77549.14,18.1,-0.00688,1e-05,0.82116]
[1777008008407,76.0,77558.33,18.1,-0.00683,1e-05,0.81555]
[1777008013443,76.0,77563.4,18.1,-0.0068,1e-05,0.81248]
[1777008018478,76.0,77566.93,18.1,-0.00678,1e-05,0.81034]
[1777008023561,76.0,77575.31,18.1,-0.00673,1e-05,0.80528]
[1777008028597,76.0,77580.34,18.1,-0.0067,1e-05,0.80226]
[1777008033632,76.0,77581.1,18.1,-0.00668,1e-05,0.80005]
[1777008038667,76.0,77581.78,18.1,-0.00668,1e-05,0.79964]
[1777008043702,76.0,77570.76,18.1,-0.00674,1e-05,0.80626]
[1777008047730,76.0,77555.03,18.1,-0.00683,1e-05,0.81578]
[1777008052765,76.0,77552.23,18.1,-0.00685,1e-05,0.81748]
[1777008058806,76.0,77552.59,18.1,-0.00685,1e-05,0.81727]
[1777008063842,76.0,77555.01,18.1,-0.00683,1e-05,0.81579]
[1777008068877,76.0,77567.36,18.1,-0.00676,1e-05,0.80831]
[1777008073912,76.0,77569.76,18.1,-0.00674,1e-05,0.80686]
[1777008078947,76.0,77569.48,18.1,-0.00675,1e-05,0.80703]
[1777008083982,76.0,77579.62,18.1,-0.00669,1e-05,0.80094]
[1777008089017,76.0,77578.67,18.1,-0.00669,1e-05,0.80151]
[1777008094052,76.0,77578.92,18.1,-0.00668,1e-05,0.7996]
[1777008097073,76.0,77592.91,18.1,-0.0066,1e-05,0.79127]
[1777008102108,76.0,77599.74,18.1,-0.00656,1e-05,0.78723]
[1777008107143,76.0,77604.22,18.1,-0.00653,1e-05,0.78459]
[1777008112179,76.0,77604.65,18.1,-0.00653,1e-05,0.78433]
[1777008117215,76.0,77599.05,18.1,-0.00656,1e-05,0.78763]
[1777008122250,76.0,77597.43,18.1,-0.00657,1e-05,0.78859]
[1777008127285,76.0,77589.04,18.1,-0.00662,1e-05,0.79357]
[1777008132320,76.0,77589.63,18.1,-0.00662,1e-05,0.79322]
[1777008138362,76.0,77589.65,18.1,-0.00662,1e-05,0.7932]
[1777008143397,76.0,77589.36,18.1,-0.00662,1e-05,0.79338]
[1777008148432,76.0,77595.98,18.1,-0.00658,1e-05,0.78945]
[1777008153467,76.0,77590.27,18.1,-0.0066,1e-05,0.79109]
[1777008158502,76.0,77590.79,18.1,-0.0066,1e-05,0.79078]
[1777008162537,76.0,77577.67,18.1,-0.00667,1e-05,0.79859]
[1777008167566,76.0,77571.07,18.1,-0.00671,1e-05,0.80255]
[1777008172600,76.0,77569.7,18.1,-0.00672,1e-05,0.80337]
[1777008175622,76.0,77557.78,18.1,-0.00679,1e-05,0.81056]
[1777008180657,76.0,77546.62,18.1,-0.00685,1e-05,0.81734]
[1777008183678,76.0,77533.2,18.1,-0.00693,1e-05,0.82555]
[1777008188713,76.0,77535.49,18.1,-0.00692,1e-05,0.82415]
[1777008193747,76.0,77537.09,18.1,-0.00691,1e-05,0.82316]
[1777008198783,76.0,77546.69,18.1,-0.00685,1e-05,0.81729]
[1777008203818,76.0,77546.93,18.1,-0.00685,1e-05,0.81715]
[1777008206839,76.0,77532.32,18.1,-0.00694,1e-05,0.82609]
[1777008211876,76.0,77532.62,18.1,-0.00692,1e-05,0.82411]
[1777008216909,76.0,77537.69,18.1,-0.00689,1e-05,0.821]
[1777008221944,76.0,77550.24,18.1,-0.00682,1e-05,0.81335]
[1777008226979,76.0,77554.3,18.1,-0.00679,1e-05,0.81089]
[1777008232015,76.0,77553.36,18.1,-0.0068,1e-05,0.81146]
[1777008237050,76.0,77550.32,18.1,-0.00682,1e-05,0.8133]
[1777008242084,76.0,77553.37,18.1,-0.0068,1e-05,0.81145]
[1777008245109,76.0,77568.59,18.1,-0.00671,1e-05,0.80227]
[1777008250144,76.0,77578.7,18.1,-0.00665,1e-05,0.79622]
[1777008253165,76.0,77590.66,18.1,-0.00658,1e-05,0.78912]
[1777008258201,76.0,77598.26,18.1,-0.00654,1e-05,0.78463]
[1777008263236,76.0,77593.07,18.1,-0.00657,1e-05,0.78769]
[1777008268271,76.0,77590.26,18.1,-0.00658,1e-05,0.78935]
[1777008273306,76.0,77588.8,18.1,-0.00658,1e-05,0.78848]
[1777008278342,76.0,77590.22,18.1,-0.00657,1e-05,0.78764]
[1777008283377,76.0,77590.22,18.1,-0.00657,1e-05,0.78764]
[1777008288414,76.0,77590.78,18.1,-0.00657,1e-05,0.78731]
[1777008293449,76.0,77590.61,18.1,-0.00657,1e-05,0.78741]
[1777008298484,76.0,77596.38,18.1,-0.00654,1e-05,0.784]
[1777008303519,76.0,77595.4,18.1,-0.00654,1e-05,0.78458]
[1777008308554,76.0,77596.17,18.1,-0.00654,1e-05,0.78413]
[1777008313589,76.0,77591.81,18.1,-0.00656,1e-05,0.7867]
[1777008318624,76.0,77591.63,18.1,-0.00656,1e-05,0.7868]
[1777008323658,76.0,77591.87,18.1,-0.00656,1e-05,0.78666]
[1777008329701,76.0,77592.09,18.1,-0.00656,1e-05,0.78653]
[1777008334736,76.0,77590.41,18.1,-0.00656,1e-05,0.78579]
[1777008339771,76.0,77594.38,18.1,-0.00653,1e-05,0.78345]
[1777008344806,76.0,77593.64,18.1,-0.00654,1e-05,0.78388]
[1777008350848,76.0,77599.24,18.1,-0.00651,1e-05,0.78059]
[1777008355883,76.0,77603.93,18.1,-0.00648,1e-05,0.77784]
[1777008360917,76.0,77605.35,18.1,-0.00647,1e-05,0.77701]
[1777008365953,76.0,77607.59,18.1,-0.00646,1e-05,0.7757]
[1777008370988,76.0,77607.13,18.1,-0.00646,1e-05,0.77597]
[1777008376023,76.0,77609.35,18.1,-0.00645,1e-05,0.77468]
[1777008381058,76.0,77610.67,18.1,-0.00644,1e-05,0.77391]
[1777008386092,76.0,77610.63,18.1,-0.00644,1e-05,0.77393]
[1777008391128,76.0,77610.56,18.1,-0.00643,1e-05,0.77225]
[1777008397173,76.0,77610.94,18.1,-0.00643,1e-05,0.77203]
[1777008403215,76.0,77609.35,18.1,-0.00644,1e-05,0.77296]
[1777008408250,76.0,77603.98,18.1,-0.00647,1e-05,0.77609]
[1777008413287,76.0,77611.28,18.1,-0.00642,1e-05,0.77183]
[1777008418322,76.0,77612.93,18.1,-0.00642,1e-05,0.77087]
[1777008420229,76.0,77613.31,18.1,-0.00641,1e-05,0.77065]
[1777008420908,76.0,77641.85,18.1,-0.00626,1e-05,0.75423]
[1777008421169,76.0,77641.85,18.1,-0.00626,1e-05,0.75423]
[1777008421368,76.0,77656.71,18.1,-0.00618,1e-05,0.7458]
[1777008424365,76.0,77669.75,18.1,-0.00611,1e-05,0.73847]
[1777008429400,76.0,77664.49,18.1,-0.00613,1e-05,0.74142]
[1777008434436,76.0,77663.62,18.1,-0.00614,1e-05,0.74191]
[1777008439472,76.0,77663.8,18.1,-0.00614,1e-05,0.74181]
[1777008444506,76.0,77655.6,18.1,-0.00618,1e-05,0.74643]
[1777008449541,76.0,77642.69,18.1,-0.00625,1e-05,0.75375]
[1777008454576,76.0,77642.43,18.1,-0.00624,1e-05,0.75222]
[1777008459611,76.0,77640.29,18.1,-0.00625,1e-05,0.75343]
[1777008464647,76.0,77632.86,18.1,-0.00629,1e-05,0.75768]
[1777008469682,76.0,77632.93,18.1,-0.00629,1e-05,0.75764]
[1777008474718,76.0,77635.25,18.1,-0.00628,1e-05,0.75631]
[1777008479753,76.0,77638.27,18.1,-0.00626,1e-05,0.75459]
[1777008484788,76.0,77638.64,18.1,-0.00626,1e-05,0.75437]
[1777008489823,76.0,77635.84,18.1,-0.00628,1e-05,0.75597]
[1777008494858,76.0,77629.76,18.1,-0.00631,1e-05,0.75945]
[1777008499893,76.0,77630.17,18.1,-0.00631,1e-05,0.75922]
[1777008506942,76.0,77630.72,18.1,-0.0063,1e-05,0.7589]
[1777008511977,76.0,77630.67,18.1,-0.00629,1e-05,0.75724]
[1777008517013,76.0,77631.03,18.1,-0.00629,1e-05,0.75703]
[1777008523055,76.0,77638.15,18.1,-0.00625,1e-05,0.75296]
[1777008528090,76.0,77642.43,18.1,-0.00623,1e-05,0.75053]
[1777008533124,76.0,77642.19,18.1,-0.00623,1e-05,0.75067]
[1777008538160,76.0,77642.84,18.1,-0.00622,1e-05,0.7503]
[1777008543194,76.0,77634.92,18.1,-0.00627,1e-05,0.75481]
[1777008548230,76.0,77634.64,18.1,-0.00627,1e-05,0.75497]
[1777008553265,76.0,77635.03,18.1,-0.00627,1e-05,0.75474]
[1777008558300,76.0,77636.29,18.1,-0.00626,1e-05,0.75403]
[1777008563335,76.0,77636.65,18.1,-0.00626,1e-05,0.75382]
[1777008568370,76.0,77636.8,18.1,-0.00626,1e-05,0.75373]
[1777008573405,76.0,77637.77,18.1,-0.00624,1e-05,0.75149]
[1777008577433,76.0,77649.78,18.1,-0.00617,1e-05,0.74469]
[1777008582470,76.0,77656.77,18.1,-0.00614,1e-05,0.74075]
[1777008587505,76.0,77655.91,18.1,-0.00614,1e-05,0.74123]
[1777008592540,76.0,77656.13,18.1,-0.00614,1e-05,0.74111]
[1777008597575,76.0,77662.93,18.1,-0.0061,1e-05,0.7373]
[1777008602610,76.0,77679.58,18.1,-0.00601,1e-05,0.72803]
[1777008607645,76.0,77677.06,18.1,-0.00603,1e-05,0.72942]
[1777008610666,76.0,77694.75,18.1,-0.00594,1e-05,0.71967]
[1777008615704,76.0,77698.58,18.1,-0.00592,1e-05,0.71757]
[1777008620740,76.0,77699.02,18.1,-0.00591,1e-05,0.71733]
[1777008625775,76.0,77714.23,18.1,-0.00584,1e-05,0.70906]
[1777008630811,76.0,77713.64,18.1,-0.00584,1e-05,0.70938]
[1777008635846,76.0,77713.89,18.1,-0.00582,1e-05,0.70762]
[1777008640881,76.0,77710.22,18.1,-0.00584,1e-05,0.70961]
[1777008645916,76.0,77712.72,18.1,-0.00583,1e-05,0.70826]
[1777008650952,76.0,77719.23,18.1,-0.0058,1e-05,0.70474]
[1777008655986,76.0,77722.98,18.1,-0.00578,1e-05,0.70272]
[1777008661024,76.0,77724.23,18.1,-0.00577,1e-05,0.70205]
[1777008666059,76.0,77729.99,18.1,-0.00574,1e-05,0.69897]
[1777008671093,76.0,77727.88,18.1,-0.00575,1e-05,0.7001]
[1777008676130,76.0,77717.98,18.1,-0.0058,1e-05,0.70542]
[1777008682172,76.0,77720.62,18.1,-0.00579,1e-05,0.70399]
[1777008687207,76.0,77729.68,18.1,-0.00574,1e-05,0.69913]
[1777008692242,76.0,77723.85,18.1,-0.00576,1e-05,0.70065]
[1777008697278,76.0,77730.73,18.1,-0.00573,1e-05,0.69697]
[1777008702313,76.0,77730.37,18.1,-0.00573,1e-05,0.69716]
[1777008707348,76.0,77729.12,18.1,-0.00573,1e-05,0.69783]
[1777008712386,76.0,77725.39,18.1,-0.00575,1e-05,0.69983]
[1777008717421,76.0,77724.31,18.1,-0.00576,1e-05,0.7004]
[1777008722456,76.0,77722.57,18.1,-0.00577,1e-05,0.70134]
[1777008727490,76.0,77724.67,18.1,-0.00576,1e-05,0.70021]
[1777008732526,76.0,77733.81,18.1,-0.00571,1e-05,0.69533]
[1777008736891,76.0,77735.54,18.1,-0.0057,1e-05,0.69441]
[1777008742597,76.0,77733.55,18.1,-0.00571,1e-05,0.69547]
[1777008747631,76.0,77733.38,18.1,-0.00571,1e-05,0.69556]
[1777008752666,76.0,77735.15,18.1,-0.00569,0.0,0.69302]
[1777008753902,76.0,77735.15,18.1,-0.00569,0.0,0.69302]
[1777008759716,76.0,77735.98,18.1,-0.00569,0.0,0.69258]
[1777008764752,76.0,77734.09,18.1,-0.0057,1e-05,0.69358]
[1777008769787,76.0,77734.55,18.1,-0.00569,1e-05,0.69334]
[1777008774823,76.0,77734.49,18.1,-0.00569,1e-05,0.69337]
[1777008779857,76.0,77736.19,18.1,-0.00569,0.0,0.69247]
[1777008785900,76.0,77731.76,18.1,-0.00571,1e-05,0.69482]
[1777008790936,76.0,77730.52,18.1,-0.00571,1e-05,0.69548]
[1777008795972,76.0,77731.0,18.1,-0.00571,1e-05,0.69523]
[1777008801007,76.0,77734.94,18.1,-0.00569,0.0,0.69313]
[1777008806042,76.0,77733.12,18.1,-0.0057,1e-05,0.6941]
[1777008811077,76.0,77733.71,18.1,-0.00569,0.0,0.69219]
[1777008816112,76.0,77738.24,18.1,-0.00566,0.0,0.68979]
[1777008821147,76.0,77737.7,18.1,-0.00567,0.0,0.69007]
[1777008826182,76.0,77738.78,18.1,-0.00566,0.0,0.6895]
[1777008831217,76.0,77737.62,18.1,-0.00567,0.0,0.69012]
[1777008836252,76.0,77735.02,18.1,-0.00568,0.0,0.6915]
[1777008841287,76.0,77734.12,18.1,-0.00568,0.0,0.69197]
[1777008846322,76.0,77728.94,18.1,-0.00571,1e-05,0.69473]
[1777008851357,76.0,77731.58,18.1,-0.0057,1e-05,0.69332]
[1777008856392,76.0,77730.92,18.1,-0.0057,1e-05,0.69367]
[1777008861427,76.0,77730.9,18.1,-0.0057,1e-05,0.69368]
[1777008866461,76.0,77732.09,18.1,-0.00569,1e-05,0.69305]
[1777008871497,76.0,77730.78,18.1,-0.00569,0.0,0.69215]
[1777008876532,76.0,77730.73,18.1,-0.00569,0.0,0.69218]
[1777008881567,76.0,77730.87,18.1,-0.00569,0.0,0.69211]
[1777008886601,76.0,77732.92,18.1,-0.00568,0.0,0.69102]
[1777008891637,76.0,77734.96,18.1,-0.00567,0.0,0.68994]
[1777008896672,76.0,77718.98,18.1,-0.00575,1e-05,0.69844]
[1777008901707,76.0,77718.17,18.1,-0.00575,1e-05,0.69888]
[1777008909763,76.0,77719.08,18.1,-0.00575,1e-05,0.69839]
[1777008921847,76.0,77719.05,18.1,-0.00575,1e-05,0.69841]
[1777008926882,76.0,77714.15,18.1,-0.00577,1e-05,0.70103]
[1777008931916,76.0,77713.64,18.1,-0.00576,1e-05,0.6997]
[1777008936952,76.0,77718.96,18.1,-0.00573,1e-05,0.69685]
[1777008942994,76.0,77720.88,18.1,-0.00572,1e-05,0.69583]
[1777008948030,76.0,77724.37,18.1,-0.00571,1e-05,0.69397]
[1777008955079,76.0,77724.51,18.1,-0.00571,1e-05,0.69389]
[1777008960114,76.0,77723.03,18.1,-0.00571,1e-05,0.69468]
[1777008965149,76.0,77719.93,18.1,-0.00573,1e-05,0.69633]
[1777008967727,76.0,77719.91,18.1,-0.00573,1e-05,0.69634]
[1777008968170,76.0,77719.79,18.1,-0.00573,1e-05,0.69641]
[1777008973204,76.0,77719.56,18.1,-0.00573,1e-05,0.69653]
[1777008978240,76.0,77719.25,18.1,-0.00573,1e-05,0.6967]
[1777008983275,76.0,77719.7,18.1,-0.00573,1e-05,0.69646]
[1777008988330,76.0,77719.83,18.1,-0.00573,1e-05,0.69639]
[1777008996386,76.0,77719.07,18.1,-0.00572,1e-05,0.69519]
[1777009001421,76.0,77719.21,18.1,-0.00572,1e-05,0.69512]
[1777009006456,76.0,77718.53,18.1,-0.00572,1e-05,0.69548]
[1777009011492,76.0,77708.04,18.1,-0.00578,1e-05,0.7011]
[1777009013792,76.0,77708.46,18.1,-0.00577,1e-05,0.70087]
[1777009014513,76.0,77708.61,18.1,-0.00577,1e-05,0.70079]
[1777009019548,76.0,77709.77,18.1,-0.00577,1e-05,0.70017]
[1777009024583,76.0,77709.85,18.1,-0.00577,1e-05,0.70012]
[1777009029618,76.0,77705.98,18.1,-0.00579,1e-05,0.7022]
[1777009034652,76.0,77705.25,18.1,-0.00579,1e-05,0.7026]
[1777009039691,76.0,77712.17,18.1,-0.00576,1e-05,0.69888]
[1777009045402,76.0,77709.83,18.1,-0.00577,1e-05,0.70014]
[1777009050768,76.0,77708.89,18.1,-0.00577,1e-05,0.70064]
[1777009055804,76.0,77696.57,18.1,-0.00582,1e-05,0.70566]
[1777009060839,76.0,77694.96,18.1,-0.00583,1e-05,0.70653]
[1777009065875,76.0,77694.89,18.1,-0.00583,1e-05,0.70657]
[1777009070910,76.0,77695.08,18.1,-0.00583,1e-05,0.70647]
[1777009077960,76.0,77694.63,18.1,-0.00583,1e-05,0.70671]
[1777009084003,76.0,77697.74,18.1,-0.00582,1e-05,0.70503]
[1777009089037,76.0,77699.31,18.1,-0.00581,1e-05,0.70418]
[1777009098099,76.0,77698.24,18.1,-0.00581,1e-05,0.70476]
[1777009107163,76.0,77698.24,18.1,-0.00581,1e-05,0.70476]
[1777009112198,76.0,77699.21,18.1,-0.0058,1e-05,0.70262]
[1777009116226,76.0,77712.23,18.1,-0.00573,1e-05,0.69564]
[1777009121264,76.0,77718.06,18.1,-0.0057,1e-05,0.69253]
[1777009124284,76.0,77743.81,18.1,-0.00557,0.0,0.67895]
[1777009129320,76.0,77746.29,18.1,-0.00556,0.0,0.67765]
[1777009134355,76.0,77746.84,18.1,-0.00556,0.0,0.67736]
[1777009139391,76.0,77746.47,18.1,-0.00556,0.0,0.67756]
[1777009144426,76.0,77742.46,18.1,-0.00558,0.0,0.67965]
[1777009149460,76.0,77742.97,18.1,-0.00558,0.0,0.67939]
[1777009154497,76.0,77742.63,18.1,-0.00558,0.0,0.67956]
[1777009161781,76.0,77746.77,18.1,-0.00556,0.0,0.6774]
[1777009171623,76.0,77747.73,18.1,-0.00554,0.0,0.67533]
[1777009176658,76.0,77743.07,18.1,-0.00556,0.0,0.67776]
[1777009181693,76.0,77742.91,18.1,-0.00556,0.0,0.67784]
[1777009186728,76.0,77743.77,18.1,-0.00556,0.0,0.67739]
[1777009191763,76.0,77742.95,18.1,-0.00556,0.0,0.67782]
[1777009196798,76.0,77742.75,18.1,-0.00557,0.0,0.67793]
[1777009201833,76.0,77746.63,18.1,-0.00555,0.0,0.6759]
[1777009206868,76.0,77748.4,18.1,-0.00554,0.0,0.67498]
[1777009211904,76.0,77749.64,18.1,-0.00553,0.0,0.67433]
[1777009216938,76.0,77748.66,18.1,-0.00554,0.0,0.67484]
[1777009222981,76.0,77749.72,18.1,-0.00553,0.0,0.67429]
[1777009228016,76.0,77747.67,18.1,-0.00554,0.0,0.67536]
[1777009234058,76.0,77746.87,18.1,-0.00553,0.0,0.67421]
[1777009240100,76.0,77747.12,18.1,-0.00553,0.0,0.67408]
[1777009250171,76.0,77747.29,18.1,-0.00553,0.0,0.67399]
[1777009255206,76.0,77747.74,18.1,-0.00553,0.0,0.67375]
[1777009260241,76.0,77747.42,18.1,-0.00553,0.0,0.67392]
[1777009265276,76.0,77741.24,18.1,-0.00556,0.0,0.67714]
[1777009270311,76.0,77740.21,18.1,-0.00556,0.0,0.67768]
[1777009275346,76.0,77739.31,18.1,-0.00557,0.0,0.67815]
[1777009280382,76.0,77739.21,18.1,-0.00557,0.0,0.6782]
[1777009285417,76.0,77738.54,18.1,-0.00557,0.0,0.67855]
[1777009290452,76.0,77746.14,18.1,-0.00554,0.0,0.67459]
[1777009296494,76.0,77746.62,18.1,-0.00552,0.0,0.67277]
[1777009301528,76.0,77745.84,18.1,-0.00552,0.0,0.67317]
[1777009306563,76.0,77747.03,18.1,-0.00552,0.0,0.67256]
[1777009311599,76.0,77745.71,18.1,-0.00553,0.0,0.67324]
[1777009316634,76.0,77745.16,18.1,-0.00553,0.0,0.67353]
[1777009321670,76.0,77745.88,18.1,-0.00552,0.0,0.67315]
[1777009326704,76.0,77746.9,18.1,-0.00552,0.0,0.67262]
[1777009331739,76.0,77746.56,18.1,-0.00552,0.0,0.6728]
[1777009336774,76.0,77748.95,18.1,-0.00551,0.0,0.67156]
[1777009341809,76.0,77754.04,18.1,-0.00548,0.0,0.66892]
[1777009346844,76.0,77759.36,18.1,-0.00546,0.0,0.66618]
[1777009351879,76.0,77759.03,18.1,-0.00545,0.0,0.66479]
[1777009356914,76.0,77762.14,18.1,-0.00543,0.0,0.66319]
[1777009363964,76.0,77761.94,18.1,-0.00543,0.0,0.6633]
[1777009369001,76.0,77760.46,18.1,-0.00544,0.0,0.66406]
[1777009374034,76.0,77761.5,18.1,-0.00544,0.0,0.66352]
[1777009379069,76.0,77771.68,18.1,-0.00539,0.0,0.65831]
[1777009384103,76.0,77772.27,18.1,-0.00538,0.0,0.65801]
[1777009389138,76.0,77773.97,18.1,-0.00538,0.0,0.65715]
[1777009394174,76.0,77773.46,18.1,-0.00538,0.0,0.65741]
[1777009399212,76.0,77775.71,18.1,-0.00537,0.0,0.65626]
[1777009404248,76.0,77776.55,18.1,-0.00536,0.0,0.65583]
[1777009409283,76.0,77778.2,18.1,-0.00536,0.0,0.655]
[1777009414318,76.0,77778.78,18.1,-0.00534,0.0,0.65316]
[1777009421367,76.0,77779.41,18.1,-0.00534,0.0,0.65285]
[1777009426401,76.0,77775.03,18.1,-0.00536,0.0,0.65507]
[1777009431437,76.0,77772.78,18.1,-0.00537,0.0,0.65621]
[1777009436471,76.0,77772.52,18.1,-0.00537,0.0,0.65634]
[1777009441506,76.0,77772.7,18.1,-0.00537,0.0,0.65625]
[1777009446542,76.0,77773.01,18.1,-0.00537,0.0,0.65609]
[1777009451577,76.0,77774.02,18.1,-0.00536,0.0,0.65558]
[1777009456611,76.0,77773.73,18.1,-0.00537,0.0,0.65573]
[1777009461649,76.0,77777.2,18.1,-0.00535,0.0,0.65397]
[1777009466683,76.0,77771.34,18.1,-0.00538,0.0,0.65694]
[1777009473732,76.0,77769.98,18.1,-0.00537,0.0,0.65609]
[1777009478768,76.0,77768.99,18.1,-0.00538,0.0,0.6566]
[1777009483803,76.0,77769.57,18.1,-0.00537,0.0,0.6563]
[1777009489844,76.0,77769.65,18.1,-0.00537,0.0,0.65626]
[1777009494880,76.0,77771.55,18.1,-0.00536,0.0,0.6553]
[1777009496059,76.0,77752.57,18.1,-0.00545,0.0,0.66501]
[1777009496895,76.0,77734.24,18.1,-0.00554,0.0,0.6745]
[1777009501930,76.0,77738.85,18.1,-0.00552,0.0,0.6721]
[1777009506965,76.0,77759.15,18.1,-0.00542,0.0,0.66163]
[1777009508980,76.0,77771.34,18.1,-0.00536,0.0,0.6554]
[1777009514030,76.0,77760.13,18.1,-0.00542,0.0,0.66112]
[1777009519065,76.0,77755.13,18.1,-0.00544,0.0,0.66369]
[1777009524102,76.0,77765.82,18.1,-0.00539,0.0,0.65821]
[1777009529138,76.0,77769.82,18.1,-0.00537,0.0,0.65618]
[1777009534172,76.0,77770.49,18.1,-0.00536,0.0,0.65429]
[1777009539208,76.0,77769.85,18.1,-0.00536,0.0,0.65462]
[1777009545250,76.0,77770.32,18.1,-0.00536,0.0,0.65438]
[1777009550284,76.0,77769.54,18.1,-0.00536,0.0,0.65478]
[1777009555320,76.0,77774.89,18.1,-0.00534,0.0,0.65206]
[1777009560355,76.0,77774.51,18.1,-0.00534,0.0,0.65226]
[1777009565389,76.0,77768.85,18.1,-0.00536,0.0,0.65513]
[1777009571432,76.0,77759.94,18.1,-0.00541,0.0,0.65967]
[1777009576467,76.0,77760.04,18.1,-0.00541,0.0,0.65962]
[1777009581504,76.0,77760.45,18.1,-0.0054,0.0,0.65941]
[1777009586537,76.0,77760.34,18.1,-0.00541,0.0,0.65947]
[1777009591572,76.0,77763.06,18.1,-0.00538,0.0,0.65653]
[1777009596607,76.0,77766.19,18.1,-0.00536,0.0,0.65494]
[1777009601642,76.0,77766.95,18.1,-0.00536,0.0,0.65455]
[1777009607684,76.0,77763.83,18.1,-0.00538,0.0,0.65614]
[1777009612719,76.0,77763.51,18.1,-0.00538,0.0,0.6563]
[1777009617755,76.0,77764.3,18.1,-0.00537,0.0,0.6559]
[1777009622790,76.0,77766.74,18.1,-0.00536,0.0,0.65466]
[1777009627826,76.0,77766.26,18.1,-0.00536,0.0,0.6549]
[1777009630847,76.0,77778.89,18.1,-0.0053,0.0,0.64851]
[1777009636889,76.0,77779.04,18.1,-0.0053,0.0,0.64843]
[1777009641924,76.0,77779.11,18.1,-0.0053,0.0,0.6484]
[1777009646959,76.0,77788.44,18.1,-0.00526,0.0,0.64371]
[1777009651994,76.0,77789.2,18.1,-0.00524,0.0,0.64181]
[1777009658036,76.0,77792.69,18.1,-0.00523,0.0,0.64007]
[1777009663076,76.0,77793.77,18.1,-0.00522,0.0,0.63953]
[1777009668111,76.0,77797.32,18.1,-0.00521,0.0,0.63776]
[1777009673146,76.0,77798.22,18.1,-0.0052,0.0,0.63732]
[1777009678181,76.0,77785.8,18.1,-0.00526,0.0,0.64351]
[1777009683216,76.0,77785.78,18.1,-0.00526,0.0,0.64352]
[1777009688251,76.0,77786.16,18.1,-0.00526,0.0,0.64333]
[1777009693285,76.0,77788.14,18.1,-0.00525,0.0,0.64234]
[1777009698324,76.0,77792.07,18.1,-0.00523,0.0,0.64038]
[1777009703360,76.0,77792.16,18.1,-0.00523,0.0,0.64033]
[1777009708395,76.0,77798.92,18.1,-0.0052,0.0,0.63697]
[1777009713429,76.0,77800.78,18.1,-0.00518,0.0,0.63454]
[1777009718465,76.0,77801.92,18.1,-0.00517,0.0,0.63397]
[1777009723500,76.0,77804.89,18.1,-0.00516,0.0,0.6325]
[1777009728535,76.0,77803.03,18.1,-0.00517,0.0,0.63342]
[1777009733570,76.0,77803.33,18.1,-0.00517,0.0,0.63327]
[1777009738605,76.0,77804.07,18.1,-0.00516,0.0,0.63291]
[1777009743640,76.0,77802.82,18.1,-0.00517,0.0,0.63353]
[1777009748675,76.0,77804.46,18.1,-0.00516,0.0,0.63272]
[1777009753709,76.0,77803.46,18.1,-0.00517,0.0,0.63321]
[1777009758745,76.0,77799.92,18.1,-0.00518,0.0,0.63496]
[1777009763780,76.0,77800.03,18.1,-0.00518,0.0,0.63491]
[1777009766801,76.0,77812.15,18.1,-0.00513,0.0,0.62893]
[1777009771836,76.0,77812.62,18.1,-0.00511,0.0,0.6272]
[1777009777878,76.0,77813.05,18.1,-0.00511,0.0,0.62699]
[1777009782912,76.0,77811.65,18.1,-0.00512,0.0,0.62768]
[1777009787948,76.0,77811.23,18.1,-0.00512,0.0,0.62788]
[1777009792984,76.0,77812.93,18.1,-0.00511,0.0,0.62705]
[1777009798025,76.0,77810.25,18.1,-0.00512,0.0,0.62836]
[1777009803062,76.0,77811.08,18.1,-0.00512,0.0,0.62796]
[1777009808101,76.0,77816.04,18.1,-0.0051,0.0,0.62553]
[1777009813135,76.0,77814.88,18.1,-0.0051,0.0,0.62609]
[1777009818170,76.0,77818.14,18.1,-0.00509,0.0,0.6245]
[1777009823208,76.0,77826.38,18.1,-0.00505,0.0,0.62048]
[1777009827236,76.0,77840.39,18.1,-0.00499,0.0,0.61371]
[1777009829250,76.0,77854.47,18.1,-0.00492,0.0,0.60697]
[1777009834285,76.0,77846.0,18.1,-0.00495,0.0,0.60955]
[1777009839320,76.0,77853.67,18.1,-0.00492,0.0,0.60589]
[1777009844355,76.0,77860.93,18.1,-0.00488,0.0,0.60244]
[1777009849389,76.0,77862.42,18.1,-0.00488,0.0,0.60174]
[1777009854426,76.0,77865.87,18.1,-0.00486,0.0,0.6001]
[1777009856445,76.0,77878.88,18.1,-0.00481,0.0,0.59399]
[1777009861476,76.0,77872.76,18.1,-0.00483,0.0,0.59686]
[1777009866511,76.0,77870.27,18.1,-0.00484,0.0,0.59803]
[1777009869532,76.0,77858.39,18.1,-0.0049,0.0,0.60365]
[1777009874683,76.0,77853.51,18.1,-0.00492,0.0,0.60596]
[1777009875424,76.0,77853.51,18.1,-0.00492,0.0,0.60596]
[1777009880609,76.0,77845.82,18.1,-0.00495,0.0,0.60964]
[1777009885646,76.0,77840.0,18.1,-0.00498,0.0,0.61243]
[1777009890681,76.0,77837.33,18.1,-0.00499,0.0,0.61371]
[1777009895716,76.0,77837.7,18.1,-0.00498,0.0,0.61206]
[1777009900750,76.0,77834.41,18.1,-0.00499,0.0,0.61364]
[1777009906793,76.0,77835.22,18.1,-0.00499,0.0,0.61325]
[1777009912834,76.0,77835.96,18.1,-0.00498,0.0,0.6129]
[1777009917869,76.0,77835.07,18.1,-0.00499,0.0,0.61333]
[1777009922905,76.0,77843.05,18.1,-0.00495,0.0,0.6095]
[1777009927941,76.0,77853.11,18.1,-0.00491,0.0,0.6047]
[1777009929954,76.0,77865.51,18.1,-0.00485,0.0,0.59883]
[1777009932975,76.0,77878.62,18.1,-0.0048,0.0,0.59267]
[1777009938009,76.0,77879.56,18.1,-0.00479,0.0,0.59223]
[1777009943046,76.0,77878.53,18.1,-0.0048,0.0,0.59271]
[1777009948082,76.0,77877.86,18.1,-0.0048,0.0,0.59303]
[1777009953117,76.0,77876.23,18.1,-0.0048,0.0,0.59235]
[1777009958151,76.0,77878.21,18.1,-0.00479,0.0,0.59143]
[1777009963186,76.0,77875.34,18.1,-0.0048,0.0,0.59277]
[1777009968221,76.0,77873.88,18.1,-0.00481,0.0,0.59345]
[1777009973257,76.0,77869.57,18.1,-0.00482,0.0,0.59547]
[1777009978292,76.0,77865.75,18.1,-0.00484,0.0,0.59727]
[1777009983327,76.0,77854.98,18.1,-0.00489,0.0,0.60235]
[1777009988361,76.0,77851.66,18.1,-0.0049,0.0,0.60393]
[1777009993397,76.0,77853.16,18.1,-0.0049,0.0,0.60322]
[1777009998432,76.0,77856.83,18.1,-0.00488,0.0,0.60148]
[1777010003467,76.0,77856.51,18.1,-0.00488,0.0,0.60163]
[1777010008502,76.0,77853.96,18.1,-0.00489,0.0,0.60284]
[1777010013537,76.0,77854.91,18.1,-0.00488,0.0,0.60093]
[1777010018572,76.0,77860.17,18.1,-0.00485,0.0,0.59845]
[1777010023607,76.0,77862.08,18.1,-0.00485,0.0,0.59755]
[1777010028642,76.0,77870.18,18.1,-0.00481,0.0,0.59374]
[1777010033676,76.0,77868.46,18.1,-0.00482,0.0,0.59455]
[1777010038712,76.0,77870.08,18.1,-0.00481,0.0,0.59379]
[1777010043747,76.0,77868.88,18.1,-0.00482,0.0,0.59435]
[1777010048781,76.0,77868.85,18.1,-0.00482,0.0,0.59437]
[1777010055235,76.0,77868.85,18.1,-0.00482,0.0,0.59437]
[1777010062289,76.0,77869.77,18.1,-0.00481,0.0,0.59394]
[1777010067915,76.0,77869.8,18.1,-0.00481,0.0,0.59392]
[1777010072950,76.0,77865.77,18.1,-0.00482,0.0,0.59437]
[1777010077986,76.0,77863.35,18.1,-0.00483,0.0,0.5955]
[1777010083035,76.0,77863.3,18.1,-0.00483,0.0,0.59553]
[1777010088057,76.0,77853.67,18.1,-0.00487,0.0,0.60007]
[1777010093092,76.0,77846.33,18.1,-0.0049,0.0,0.60354]
[1777010096127,76.0,77830.1,18.1,-0.00497,0.0,0.6113]
[1777010097271,76.0,77814.4,18.1,-0.00504,0.0,0.61888]
[1777010103176,76.0,77809.97,18.1,-0.00506,0.0,0.62103]
[1777010109218,76.0,77809.86,18.1,-0.00507,0.0,0.62109]
[1777010114253,76.0,77810.95,18.1,-0.00506,0.0,0.62056]
[1777010119287,76.0,77812.54,18.1,-0.00505,0.0,0.61978]
[1777010124322,76.0,77816.95,18.1,-0.00503,0.0,0.61764]
[1777010129358,76.0,77819.39,18.1,-0.00502,0.0,0.61646]
[1777010134393,76.0,77820.31,18.1,-0.00501,0.0,0.61454]
[1777010139430,76.0,77820.57,18.1,-0.00501,0.0,0.61441]
[1777010144464,76.0,77822.22,18.1,-0.005,0.0,0.61361]
[1777010147348,76.0,77823.08,18.1,-0.00499,0.0,0.6132]
[1777010147629,76.0,77823.08,18.1,-0.00499,0.0,0.6132]
[1777010147676,76.0,77853.23,18.1,-0.00486,0.0,0.59882]
[1777010148496,76.0,77903.16,18.1,-0.00465,0.0,0.57565]
[1777010149305,76.0,77903.16,18.1,-0.00465,0.0,0.57565]
[1777010149544,76.0,77903.16,18.1,-0.00465,0.0,0.57565]
[1777010149549,76.0,77903.16,18.1,-0.00465,0.0,0.57565]
[1777010149800,76.0,77908.25,18.1,-0.00463,0.0,0.57333]
[1777010155547,76.0,77896.57,18.1,-0.00467,0.0,0.57866]
[1777010160583,76.0,77894.59,18.1,-0.00468,0.0,0.57957]
[1777010165618,76.0,77904.73,18.1,-0.00464,0.0,0.57493]
[1777010167573,76.0,77904.75,18.1,-0.00464,0.0,0.57493]
[1777010167661,76.0,77922.83,18.1,-0.00457,0.0,0.56674]
[1777010168347,76.0,77922.83,18.1,-0.00457,0.0,0.56674]
[1777010168652,76.0,77966.87,18.1,-0.00439,0.0,0.54721]
[1777010169658,76.0,77982.11,18.1,-0.00433,0.0,0.54059]
[1777010170642,76.0,77982.11,18.1,-0.00433,0.0,0.54059]
[1777010170841,76.0,77982.7,18.1,-0.00432,0.0,0.54034]
[1777010175919,76.0,77973.03,18.1,-0.00436,0.0,0.54453]
[1777010176639,76.0,77970.23,18.1,-0.00437,0.0,0.54575]
[1777010176944,76.0,78020.89,18.1,-0.00418,0.0,0.52406]
[1777010177715,76.0,78017.81,18.1,-0.00419,0.0,0.52535]
[1777010182750,76.0,78015.52,18.1,-0.0042,0.0,0.52632]
[1777010187786,76.0,78015.19,18.1,-0.0042,0.0,0.52646]
[1777010189803,76.0,78001.46,18.1,-0.00425,0.0,0.53229]
[1777010194838,76.0,77991.14,18.1,-0.00428,0.0,0.53536]
[1777010199874,76.0,77974.67,18.1,-0.00435,0.0,0.54246]
[1777010202895,76.0,77989.57,18.1,-0.00429,0.0,0.53604]
[1777010207931,76.0,77991.96,18.1,-0.00428,0.0,0.53501]
[1777010212965,76.0,78004.4,18.1,-0.00423,0.0,0.52971]
[1777010213973,76.0,78020.29,18.1,-0.00417,0.0,0.523]
[1777010216994,76.0,78037.55,18.1,-0.0041,0.0,0.51579]
[1777010221735,76.0,78018.64,18.1,-0.00417,0.0,0.52369]
[1777010226062,76.0,78003.7,18.1,-0.00423,0.0,0.53]
[1777010231097,76.0,78004.38,18.1,-0.00423,0.0,0.52972]
[1777010236132,76.0,78002.46,18.1,-0.00424,0.0,0.53053]
[1777010242175,76.0,78005.81,18.1,-0.00422,0.0,0.52911]
[1777010247210,76.0,78005.79,18.1,-0.00422,0.0,0.52912]
[1777010252244,76.0,78008.52,18.1,-0.0042,0.0,0.52664]
[1777010257280,76.0,78006.04,18.1,-0.00421,0.0,0.52769]
[1777010262325,76.0,78001.99,18.1,-0.00423,0.0,0.5294]
[1777010267360,76.0,77992.91,18.1,-0.00426,0.0,0.53327]
[1777010272395,76.0,77987.56,18.1,-0.00428,0.0,0.53556]
[1777010277429,76.0,77981.27,18.1,-0.00431,0.0,0.53827]
[1777010282464,76.0,77981.39,18.1,-0.00431,0.0,0.53821]
[1777010284478,76.0,77997.13,18.1,-0.00425,0.0,0.53147]
[1777010289513,76.0,77999.92,18.1,-0.00424,0.0,0.53028]
[1777010294549,76.0,77999.03,18.1,-0.00424,0.0,0.53066]
[1777010299584,76.0,78003.78,18.1,-0.00422,0.0,0.52864]
[1777010304619,76.0,78003.05,18.1,-0.00422,0.0,0.52895]
[1777010309654,76.0,78000.74,18.1,-0.00423,0.0,0.52993]
[1777010314689,76.0,77999.32,18.1,-0.00423,0.0,0.52921]
[1777010319724,76.0,77998.96,18.1,-0.00423,0.0,0.52936]
[1777010324760,76.0,77997.15,18.1,-0.00424,0.0,0.53013]
[1777010329795,76.0,77997.07,18.1,-0.00424,0.0,0.53017]
[1777010334829,76.0,77993.7,18.1,-0.00425,0.0,0.5316]
[1777010339865,76.0,77992.5,18.1,-0.00425,0.0,0.53211]
[1777010344052,76.0,77989.54,18.1,-0.00427,0.0,0.53338]
[1777010353964,76.0,77984.93,18.1,-0.00428,0.0,0.53535]
[1777010359051,76.0,77985.57,18.1,-0.00428,0.0,0.53508]
[1777010361595,76.0,77985.29,18.1,-0.00428,0.0,0.5352]
[1777010367054,76.0,77989.1,18.1,-0.00427,0.0,0.53357]
[1777010372090,76.0,77977.11,18.1,-0.0043,0.0,0.53737]
[1777010377128,76.0,77975.26,18.1,-0.00431,0.0,0.53817]
[1777010382162,76.0,77975.28,18.1,-0.00431,0.0,0.53816]
[1777010387197,76.0,77973.74,18.1,-0.00432,0.0,0.53882]
[1777010392232,76.0,77973.29,18.1,-0.00432,0.0,0.53902]
[1777010397267,76.0,77974.21,18.1,-0.00432,0.0,0.53862]
[1777010401295,76.0,77987.24,18.1,-0.00426,0.0,0.53303]
[1777010406329,76.0,77997.75,18.1,-0.00422,0.0,0.52855]
[1777010411534,76.0,78005.09,18.1,-0.0042,0.0,0.52545]
[1777010416400,76.0,77990.86,18.1,-0.00425,0.0,0.53148]
[1777010421435,76.0,77985.49,18.1,-0.00427,0.0,0.53378]
[1777010426470,76.0,77984.64,18.1,-0.00427,0.0,0.53414]
[1777010431505,76.0,77992.13,18.1,-0.00424,0.0,0.52961]
[1777010436541,76.0,77983.95,18.1,-0.00427,0.0,0.5331]
[1777010441576,76.0,77984.1,18.1,-0.00427,0.0,0.53303]
[1777010446611,76.0,77975.94,18.1,-0.0043,0.0,0.53653]
[1777010451648,76.0,77980.36,18.1,-0.00428,0.0,0.53464]
[1777010456683,76.0,77984.79,18.1,-0.00426,0.0,0.53274]
[1777010461718,76.0,77972.89,18.1,-0.00431,0.0,0.53785]
[1777010466754,76.0,77961.52,18.1,-0.00435,0.0,0.54276]
[1777010471788,76.0,77961.93,18.1,-0.00435,0.0,0.54259]
[1777010476823,76.0,77961.46,18.1,-0.00436,0.0,0.54279]
[1777010481859,76.0,77955.64,18.1,-0.00438,0.0,0.54532]
[1777010486894,76.0,77953.67,18.1,-0.00439,0.0,0.54618]
[1777010491929,76.0,77951.38,18.1,-0.00438,0.0,0.54582]
[1777010496964,76.0,77945.65,18.1,-0.00441,0.0,0.54833]
[1777010501999,76.0,77941.95,18.1,-0.00442,0.0,0.54995]
[1777010507035,76.0,77941.47,18.1,-0.00442,0.0,0.55016]
[1777010512069,76.0,77947.79,18.1,-0.0044,0.0,0.54739]
[1777010517105,76.0,77948.21,18.1,-0.0044,0.0,0.54721]
[1777010522140,76.0,77946.28,18.1,-0.0044,0.0,0.54805]
[1777010527175,76.0,77948.46,18.1,-0.0044,0.0,0.5471]
[1777010533216,76.0,77948.5,18.1,-0.0044,0.0,0.54708]
[1777010538252,76.0,77948.74,18.1,-0.0044,0.0,0.54698]
[1777010543287,76.0,77949.59,18.1,-0.00439,0.0,0.5466]
[1777010549329,76.0,77949.44,18.1,-0.00439,0.0,0.54667]
[1777010555370,76.0,77948.21,18.1,-0.00439,0.0,0.54585]
[1777010560406,76.0,77948.76,18.1,-0.00438,0.0,0.54561]
[1777010565440,76.0,77946.63,18.1,-0.00439,0.0,0.54654]
[1777010570477,76.0,77940.84,18.1,-0.00442,0.0,0.54907]
[1777010575511,76.0,77940.64,18.1,-0.00442,0.0,0.54916]
[1777010580547,76.0,77947.29,18.1,-0.00439,0.0,0.54625]
[1777010585581,76.0,77950.56,18.1,-0.00438,0.0,0.54482]
[1777010590616,76.0,77950.08,18.1,-0.00438,0.0,0.54503]
[1777010595652,76.0,77945.71,18.1,-0.0044,0.0,0.54694]
[1777010600687,76.0,77943.14,18.1,-0.00441,0.0,0.54806]
[1777010605722,76.0,77942.1,18.1,-0.00441,0.0,0.54852]
[1777010610757,76.0,77939.8,18.1,-0.00442,0.0,0.54953]
[1777010615792,76.0,77940.06,18.1,-0.00441,0.0,0.54805]
[1777010620827,76.0,77942.77,18.1,-0.0044,0.0,0.54686]
[1777010625862,76.0,77946.74,18.1,-0.00438,0.0,0.54513]
[1777010631904,76.0,77949.62,18.1,-0.00437,0.0,0.54387]
[1777010636940,76.0,77956.91,18.1,-0.00434,0.0,0.54071]
[1777010641975,76.0,77955.02,18.1,-0.00435,0.0,0.54153]
[1777010647010,76.0,77955.52,18.1,-0.00435,0.0,0.54131]
[1777010652045,76.0,77955.43,18.1,-0.00435,0.0,0.54135]
[1777010659093,76.0,77955.46,18.1,-0.00435,0.0,0.54134]
[1777010664128,76.0,77955.69,18.1,-0.00435,0.0,0.54124]
[1777010669163,76.0,77956.15,18.1,-0.00434,0.0,0.54104]
[1777010671178,76.0,77967.83,18.1,-0.00429,0.0,0.53465]
[1777010676213,76.0,77971.73,18.1,-0.00427,0.0,0.53298]
[1777010681247,76.0,77971.56,18.1,-0.00427,0.0,0.53305]
[1777010686285,76.0,77970.4,18.1,-0.00428,0.0,0.53355]
[1777010691320,76.0,77970.02,18.1,-0.00428,0.0,0.53371]
[1777010696356,76.0,77956.06,18.1,-0.00433,0.0,0.53972]
[1777010701390,76.0,77941.2,18.1,-0.00439,0.0,0.54619]
[1777010704471,76.0,77938.55,18.1,-0.0044,0.0,0.54735]
[1777010705418,76.0,77936.53,18.1,-0.00441,0.0,0.54823]
[1777010710454,76.0,77938.56,18.1,-0.0044,0.0,0.54734]
[1777010715487,76.0,77938.59,18.1,-0.0044,0.0,0.54733]
[1777010720523,76.0,77942.58,18.1,-0.00439,0.0,0.54558]
[1777010725562,76.0,77942.71,18.1,-0.00439,0.0,0.54553]
[1777010730598,76.0,77942.26,18.1,-0.00439,0.0,0.54572]
[1777010735632,76.0,77945.37,18.1,-0.00437,0.0,0.54301]
[1777010740668,76.0,77950.25,18.1,-0.00435,0.0,0.54089]
[1777010745703,76.0,77949.78,18.1,-0.00435,0.0,0.54109]
[1777010750738,76.0,77952.25,18.1,-0.00434,0.0,0.54002]
[1777010755772,76.0,77949.34,18.1,-0.00435,0.0,0.54128]
[1777010760808,76.0,77949.29,18.1,-0.00435,0.0,0.54131]
[1777010765845,76.0,77948.18,18.1,-0.00435,0.0,0.54179]
[1777010770880,76.0,77948.17,18.1,-0.00435,0.0,0.54179]
[1777010775915,76.0,77954.64,18.1,-0.00433,0.0,0.53899]
[1777010780950,76.0,77958.04,18.1,-0.00432,0.0,0.53752]
[1777010785986,76.0,77957.01,18.1,-0.00432,0.0,0.53796]
[1777010791020,76.0,77957.07,18.1,-0.00431,0.0,0.53659]
[1777010796056,76.0,77956.83,18.1,-0.00431,0.0,0.53669]
[1777010801090,76.0,77949.35,18.1,-0.00434,0.0,0.53993]
[1777010806126,76.0,77956.35,18.1,-0.00431,0.0,0.5369]
[1777010811163,76.0,77955.58,18.1,-0.00431,0.0,0.53723]
[1777010816197,76.0,77955.47,18.1,-0.00432,0.0,0.53728]
[1777010821233,76.0,77955.08,18.1,-0.00432,0.0,0.53745]
[1777010825261,76.0,77942.72,18.1,-0.00437,0.0,0.5428]
[1777010828282,76.0,77931.1,18.1,-0.00441,0.0,0.54788]
[1777010833317,76.0,77918.61,18.1,-0.00446,0.0,0.55338]
[1777010838352,76.0,77918.62,18.1,-0.00446,0.0,0.55338]
[1777010843386,76.0,77918.64,18.1,-0.00446,0.0,0.55337]
[1777010848422,76.0,77917.14,18.1,-0.00447,0.0,0.55403]
[1777010855471,76.0,77917.04,18.1,-0.00446,0.0,0.5527]
[1777010860506,76.0,77917.59,18.1,-0.00446,0.0,0.55246]
[1777010867555,76.0,77918.37,18.1,-0.00445,0.0,0.55211]
[1777010872590,76.0,77927.94,18.1,-0.00441,0.0,0.5479]
[1777010877626,76.0,77927.93,18.1,-0.00441,0.0,0.5479]
[1777010882660,76.0,77931.42,18.1,-0.0044,0.0,0.54637]
[1777010885681,76.0,77952.98,18.1,-0.00431,0.0,0.53701]
[1777010889850,76.0,77958.01,18.1,-0.00429,0.0,0.53484]
[1777010894213,76.0,77941.21,18.1,-0.00436,0.0,0.5421]
[1777010895803,76.0,77933.43,18.1,-0.00439,0.0,0.5455]
[1777010898473,76.0,77925.04,18.1,-0.00443,0.0,0.54917]
[1777010901675,76.0,77928.09,18.1,-0.00441,0.0,0.54783]
[1777010905794,76.0,77934.3,18.1,-0.00439,0.0,0.54512]
[1777010910857,76.0,77933.22,18.1,-0.00439,0.0,0.54559]
[1777010915892,76.0,77934.0,18.1,-0.00438,0.0,0.54388]
[1777010923948,76.0,77933.34,18.1,-0.00438,0.0,0.54417]
[1777010928983,76.0,77932.21,18.1,-0.00439,0.0,0.54467]
[1777010934018,76.0,77932.94,18.1,-0.00438,0.0,0.54435]
[1777010939056,76.0,77934.89,18.1,-0.00438,0.0,0.5435]
[1777010944092,76.0,77936.11,18.1,-0.00437,0.0,0.54296]
[1777010949128,76.0,77939.75,18.1,-0.00436,0.0,0.54138]
[1777010954163,76.0,77943.64,18.1,-0.00434,0.0,0.53969]
[1777010959198,76.0,77943.79,18.1,-0.00434,0.0,0.53963]
[1777010964234,76.0,77943.71,18.1,-0.00434,0.0,0.53966]
[1777010969269,76.0,77948.9,18.1,-0.00432,0.0,0.53742]
[1777010974304,76.0,77949.56,18.1,-0.00431,0.0,0.53579]
[1777010979339,76.0,77949.59,18.1,-0.00431,0.0,0.53577]
[1777010984374,76.0,77954.34,18.1,-0.00429,0.0,0.53373]
[1777010989408,76.0,77955.84,18.1,-0.00428,0.0,0.53309]
[1777010994444,76.0,77958.64,18.1,-0.00427,0.0,0.53189]
[1777010999479,76.0,77956.36,18.1,-0.00428,0.0,0.53287]
[1777011003507,76.0,77944.06,18.1,-0.00433,0.0,0.53816]
[1777011007537,76.0,77958.91,18.1,-0.00427,0.0,0.53177]
[1777011012579,76.0,77965.51,18.1,-0.00424,0.0,0.52896]
[1777011017613,76.0,77967.45,18.1,-0.00424,0.0,0.52813]
[1777011024663,76.0,77971.31,18.1,-0.00422,0.0,0.52649]
[1777011029698,76.0,77958.89,18.1,-0.00427,0.0,0.53178]
[1777011034733,76.0,77953.79,18.1,-0.00428,0.0,0.53263]
[1777011039768,76.0,77953.17,18.1,-0.00428,0.0,0.53289]
[1777011044803,76.0,77943.77,18.1,-0.00432,0.0,0.53693]
[1777011049838,76.0,77941.74,18.1,-0.00433,0.0,0.53781]
[1777011054873,76.0,77942.51,18.1,-0.00432,0.0,0.53748]
[1777011059908,76.0,77942.63,18.1,-0.00432,0.0,0.53743]
[1777011064943,76.0,77944.85,18.1,-0.00431,0.0,0.53647]
[1777011069978,76.0,77948.73,18.1,-0.0043,0.0,0.5348]
[1777011075016,76.0,77944.46,18.1,-0.00432,0.0,0.53664]
[1777011080051,76.0,77943.01,18.1,-0.00432,0.0,0.53726]
[1777011085086,76.0,77942.67,18.1,-0.00432,0.0,0.53741]
[1777011090121,76.0,77941.56,18.1,-0.00433,0.0,0.53789]
[1777011095156,76.0,77944.75,18.1,-0.0043,0.0,0.53516]
[1777011100192,76.0,77942.65,18.1,-0.00431,0.0,0.53607]
[1777011105227,76.0,77944.68,18.1,-0.00431,0.0,0.53519]
[1777011110262,76.0,77946.47,18.1,-0.0043,0.0,0.53442]
[1777011115296,76.0,77946.37,18.1,-0.0043,0.0,0.53447]
[1777011122346,76.0,77945.0,18.1,-0.0043,0.0,0.53506]
[1777011123353,76.0,77933.85,18.1,-0.00435,0.0,0.53987]
[1777011128387,76.0,77933.94,18.1,-0.00435,0.0,0.53983]
[1777011133423,76.0,77938.45,18.1,-0.00433,0.0,0.53788]
[1777011138458,76.0,77926.41,18.1,-0.00438,0.0,0.54311]
[1777011143493,76.0,77926.54,18.1,-0.00438,0.0,0.54305]
[1777011148528,76.0,77930.59,18.1,-0.00436,0.0,0.54129]
[1777011154569,76.0,77932.08,18.1,-0.00434,0.0,0.53929]
[1777011159605,76.0,77932.05,18.1,-0.00434,0.0,0.5393]
[1777011165647,76.0,77931.8,18.1,-0.00435,0.0,0.53941]
[1777011170682,76.0,77931.41,18.1,-0.00435,0.0,0.53958]
[1777011175718,76.0,77923.51,18.1,-0.00438,0.0,0.54301]
[1777011180751,76.0,77923.44,18.1,-0.00438,0.0,0.54304]
[1777011185787,76.0,77928.03,18.1,-0.00436,0.0,0.54104]
[1777011190822,76.0,77932.24,18.1,-0.00434,0.0,0.53922]
[1777011195857,76.0,77938.86,18.1,-0.00432,0.0,0.53635]
[1777011201899,76.0,77939.5,18.1,-0.00431,0.0,0.53608]
[1777011206934,76.0,77942.94,18.1,-0.0043,0.0,0.5346]
[1777011211970,76.0,77930.15,18.1,-0.00434,0.0,0.53877]
[1777011218012,76.0,77930.41,18.1,-0.00434,0.0,0.53865]
[1777011223046,76.0,77929.91,18.1,-0.00434,0.0,0.53887]
[1777011228082,76.0,77929.75,18.1,-0.00434,0.0,0.53894]
[1777011233117,76.0,77936.13,18.1,-0.00432,0.0,0.53618]
[1777011238153,76.0,77937.3,18.1,-0.00431,0.0,0.53568]
[1777011239989,76.0,77937.3,18.1,-0.00431,0.0,0.53568]
[1777011245203,76.0,77936.78,18.1,-0.00432,0.0,0.5359]
[1777011250238,76.0,77936.74,18.1,-0.00432,0.0,0.53592]
[1777011255272,76.0,77936.81,18.1,-0.00431,0.0,0.53589]
[1777011260308,76.0,77937.71,18.1,-0.00431,0.0,0.5355]
[1777011265342,76.0,77938.93,18.1,-0.00431,0.0,0.53497]
[1777011270377,76.0,77937.6,18.1,-0.00431,0.0,0.53555]
[1777011275412,76.0,77937.54,18.1,-0.0043,0.0,0.53422]
[1777011280448,76.0,77949.06,18.1,-0.00426,0.0,0.52929]
[1777011285483,76.0,77958.53,18.1,-0.00422,0.0,0.52526]
[1777011291525,76.0,77958.26,18.1,-0.00422,0.0,0.52537]
[1777011296560,76.0,77964.51,18.1,-0.0042,0.0,0.52273]
[1777011301595,76.0,77968.46,18.1,-0.00418,0.0,0.52106]
[1777011306630,76.0,77971.61,18.1,-0.00417,0.0,0.51974]
[1777011311665,76.0,77969.63,18.1,-0.00418,0.0,0.52057]
[1777011318804,76.0,77969.65,18.1,-0.00418,0.0,0.52056]
[1777011324755,76.0,77968.71,18.1,-0.00418,0.0,0.52096]
[1777011329790,76.0,77967.94,18.1,-0.00418,0.0,0.52128]
[1777011334827,76.0,77968.19,18.1,-0.00417,0.0,0.51986]
[1777011339862,76.0,77961.63,18.1,-0.0042,0.0,0.52262]
[1777011345904,76.0,77963.75,18.1,-0.00419,0.0,0.52172]
[1777011350939,76.0,77965.43,18.1,-0.00418,0.0,0.52102]
[1777011355974,76.0,77964.23,18.1,-0.00419,0.0,0.52152]
[1777011361009,76.0,77964.47,18.1,-0.00419,0.0,0.52142]
[1777011366043,76.0,77964.93,18.1,-0.00418,0.0,0.52123]
[1777011371078,76.0,77968.91,18.1,-0.00417,0.0,0.51955]
[1777011376114,76.0,77969.09,18.1,-0.00417,0.0,0.51948]
[1777011381149,76.0,77970.8,18.1,-0.00416,0.0,0.51876]
[1777011386185,76.0,77972.0,18.1,-0.00416,0.0,0.51826]
[1777011391219,76.0,77972.26,18.1,-0.00415,0.0,0.51683]
[1777011396255,76.0,77969.63,18.1,-0.00416,0.0,0.51793]
[1777011401290,76.0,77972.28,18.1,-0.00415,0.0,0.51682]
[1777011406325,76.0,77967.39,18.1,-0.00416,0.0,0.51887]
[1777011411359,76.0,77963.66,18.1,-0.00418,0.0,0.52044]
[1777011416395,76.0,77963.49,18.1,-0.00418,0.0,0.52051]
[1777011421430,76.0,77964.24,18.1,-0.00418,0.0,0.52019]
[1777011426474,76.0,77963.96,18.1,-0.00418,0.0,0.52031]
[1777011430502,76.0,77949.94,18.1,-0.00423,0.0,0.52624]
[1777011435537,76.0,77949.91,18.1,-0.00423,0.0,0.52625]
[1777011440572,76.0,77948.88,18.1,-0.00424,0.0,0.52669]
[1777011445607,76.0,77947.69,18.1,-0.00424,0.0,0.5272]
[1777011450641,76.0,77947.21,18.1,-0.00424,0.0,0.5274]
[1777011455992,76.0,77948.43,18.1,-0.00423,0.0,0.52555]
[1777011460723,76.0,77948.61,18.1,-0.00423,0.0,0.52547]
[1777011460770,76.0,77948.56,18.1,-0.00423,0.0,0.52549]
[1777011468768,76.0,77947.84,18.1,-0.00423,0.0,0.5258]
[1777011473803,76.0,77935.74,18.1,-0.00428,0.0,0.53096]
[1777011478841,76.0,77935.81,18.1,-0.00428,0.0,0.53093]
[1777011483879,76.0,77940.32,18.1,-0.00426,0.0,0.529]
[1777011488914,76.0,77947.27,18.1,-0.00423,0.0,0.52604]
[1777011493949,76.0,77950.81,18.1,-0.00422,0.0,0.52454]
[1777011498983,76.0,77950.56,18.1,-0.00422,0.0,0.52464]
[1777011505026,76.0,77953.16,18.1,-0.00421,0.0,0.52354]
[1777011510060,76.0,77954.75,18.1,-0.0042,0.0,0.52287]
[1777011515096,76.0,77955.52,18.1,-0.00419,0.0,0.52122]
[1777011520131,76.0,77954.66,18.1,-0.00419,0.0,0.52158]
[1777011525166,76.0,77956.55,18.1,-0.00419,0.0,0.52078]
[1777011530201,76.0,77956.13,18.1,-0.00419,0.0,0.52096]
[1777011535236,76.0,77956.58,18.1,-0.00419,0.0,0.52077]
[1777011541278,76.0,77955.05,18.1,-0.00419,0.0,0.52142]
[1777011544299,76.0,77943.05,18.1,-0.00424,0.0,0.5265]
[1777011551366,76.0,77950.03,18.1,-0.00421,0.0,0.52354]
[1777011556401,76.0,77951.52,18.1,-0.0042,0.0,0.52291]
[1777011561437,76.0,77951.3,18.1,-0.00421,0.0,0.523]
[1777011566473,76.0,77951.53,18.1,-0.0042,0.0,0.5229]
[1777011571509,76.0,77951.8,18.1,-0.00419,0.0,0.52146]
[1777011573795,76.0,77951.28,18.1,-0.0042,0.0,0.52168]
[1777011576254,76.0,77965.83,18.1,-0.00414,0.0,0.51557]
[1777011581608,76.0,77972.16,18.1,-0.00412,0.0,0.51293]
[1777011584890,76.0,77969.93,18.1,-0.00412,0.0,0.51386]
[1777011590643,76.0,77968.36,18.1,-0.00413,0.0,0.51451]
[1777011595678,76.0,77969.13,18.1,-0.00413,0.0,0.51419]
[1777011600712,76.0,77983.6,18.1,-0.00407,0.0,0.50819]
[1777011605748,76.0,77984.24,18.1,-0.00407,0.0,0.50793]
[1777011610783,76.0,77984.14,18.1,-0.00407,0.0,0.50797]
[1777011618839,76.0,77985.23,18.1,-0.00407,0.0,0.50752]
[1777011623874,76.0,77984.84,18.1,-0.00407,0.0,0.50768]
[1777011628908,76.0,77985.25,18.1,-0.00407,0.0,0.50751]
[1777011633944,76.0,77979.28,18.1,-0.00408,0.0,0.50867]
[1777011638979,76.0,77978.14,18.1,-0.00408,0.0,0.50914]
[1777011644014,76.0,77975.78,18.1,-0.00409,0.0,0.51012]
[1777011649049,76.0,77969.15,18.1,-0.00412,0.0,0.51287]
[1777011655091,76.0,77967.48,18.1,-0.00412,0.0,0.51357]
[1777011660126,76.0,77965.5,18.1,-0.00413,0.0,0.51439]
[1777011663147,76.0,77949.74,18.1,-0.00419,0.0,0.521]
[1777011666168,76.0,77936.36,18.1,-0.00424,0.0,0.52667]
[1777011672210,76.0,77936.01,18.1,-0.00424,0.0,0.52682]
[1777011677245,76.0,77939.72,18.1,-0.00423,0.0,0.52524]
[1777011682280,76.0,77941.04,18.1,-0.00422,0.0,0.52468]
[1777011687318,76.0,77947.17,18.1,-0.0042,0.0,0.52209]
[1777011688797,76.0,77947.77,18.1,-0.0042,0.0,0.52183]
[1777011689332,76.0,77947.82,18.1,-0.0042,0.0,0.52181]
[1777011689995,76.0,77947.82,18.1,-0.0042,0.0,0.52181]
[1777011690338,76.0,77947.92,18.1,-0.0042,0.0,0.52177]
[1777011695374,76.0,77951.67,18.1,-0.00417,0.0,0.51886]
[1777011700409,76.0,77946.83,18.1,-0.00419,0.0,0.5209]
[1777011705444,76.0,77948.52,18.1,-0.00419,0.0,0.52019]
[1777011710479,76.0,77950.32,18.1,-0.00418,0.0,0.51943]
[1777011715514,76.0,77951.22,18.1,-0.00417,0.0,0.51905]
[1777011720549,76.0,77947.19,18.1,-0.00419,0.0,0.52075]
[1777011725584,76.0,77949.23,18.1,-0.00418,0.0,0.51989]
[1777011731625,76.0,77950.84,18.1,-0.00418,0.0,0.51921]
[1777011737668,76.0,77952.81,18.1,-0.00417,0.0,0.51838]
[1777011742706,76.0,77954.32,18.1,-0.00416,0.0,0.51775]
[1777011747741,76.0,77946.76,18.1,-0.00419,0.0,0.52093]
[1777011752777,76.0,77940.03,18.1,-0.00421,0.0,0.52244]
[1777011757811,76.0,77937.32,18.1,-0.00422,0.0,0.52359]
[1777011762846,76.0,77937.32,18.1,-0.00422,0.0,0.52359]
[1777011767882,76.0,77936.53,18.1,-0.00422,0.0,0.52393]
[1777011772917,76.0,77933.33,18.1,-0.00423,0.0,0.52529]
[1777011777953,76.0,77932.48,18.1,-0.00424,0.0,0.52565]
[1777011782988,76.0,77930.64,18.1,-0.00424,0.0,0.52643]
[1777011784109,76.0,77930.64,18.1,-0.00424,0.0,0.52643]
[1777011784159,76.0,77930.64,18.1,-0.00424,0.0,0.52643]
[1777011790037,76.0,77930.3,18.1,-0.00425,0.0,0.52658]
[1777011795072,76.0,77926.09,18.1,-0.00426,0.0,0.52837]
[1777011800109,76.0,77928.59,18.1,-0.00425,0.0,0.5273]
[1777011801199,76.0,77928.59,18.1,-0.00425,0.0,0.5273]
[1777011807157,76.0,77924.2,18.1,-0.00427,0.0,0.52918]
[1777011813200,76.0,77921.44,18.1,-0.00427,0.0,0.52902]
[1777011818234,76.0,77922.16,18.1,-0.00427,0.0,0.52871]
[1777011823270,76.0,77922.14,18.1,-0.00427,0.0,0.52872]
[1777011828304,76.0,77922.12,18.1,-0.00427,0.0,0.52872]
[1777011834346,76.0,77923.44,18.1,-0.00426,0.0,0.52816]
[1777011839381,76.0,77911.22,18.1,-0.00431,0.0,0.5334]
[1777011844416,76.0,77915.79,18.1,-0.00429,0.0,0.53144]
[1777011849452,76.0,77918.24,18.1,-0.00428,0.0,0.53039]
[1777011853750,76.0,77918.22,18.1,-0.00428,0.0,0.53039]
[1777011859522,76.0,77927.8,18.1,-0.00424,0.0,0.5263]
[1777011864558,76.0,77925.42,18.1,-0.00425,0.0,0.52732]
[1777011869592,76.0,77925.03,18.1,-0.00426,0.0,0.52748]
[1777011870777,76.0,77924.85,18.1,-0.00426,0.0,0.52756]
[1777011876642,76.0,77924.56,18.1,-0.00425,0.0,0.52634]
[1777011881677,76.0,77919.61,18.1,-0.00427,0.0,0.52845]
[1777011886711,76.0,77919.54,18.1,-0.00427,0.0,0.52848]
[1777011887816,76.0,77919.54,18.1,-0.00427,0.0,0.52848]
[1777011893761,76.0,77919.61,18.1,-0.00427,0.0,0.52845]
[1777011898796,76.0,77921.68,18.1,-0.00426,0.0,0.52757]
[1777011902824,76.0,77908.43,18.1,-0.00431,0.0,0.53325]
[1777011904849,76.0,77907.3,18.1,-0.00431,0.0,0.53374]
[1777011909876,76.0,77894.66,18.1,-0.00436,0.0,0.53921]
[1777011914910,76.0,77891.61,18.1,-0.00438,0.0,0.54054]
[1777011916068,76.0,77891.61,18.1,-0.00438,0.0,0.54054]
[1777011921960,76.0,77880.02,18.1,-0.00442,0.0,0.54562]
[1777011926994,76.0,77879.27,18.1,-0.00443,0.0,0.54595]
[1777011932030,76.0,77880.26,18.1,-0.00441,0.0,0.54414]
[1777011933144,76.0,77880.26,18.1,-0.00441,0.0,0.54414]
[1777011939079,76.0,77880.24,18.1,-0.00441,0.0,0.54415]
[1777011943505,76.0,77880.05,18.1,-0.00441,0.0,0.54423]
[1777011949159,76.0,77870.36,18.1,-0.00445,0.0,0.54849]
[1777011954194,76.0,77871.44,18.1,-0.00445,0.0,0.54802]
[1777011955624,76.0,77871.44,18.1,-0.00445,0.0,0.54802]
[1777011961243,76.0,77866.49,18.1,-0.00447,0.0,0.55021]
[1777011966277,76.0,77866.68,18.1,-0.00447,0.0,0.55012]
[1777011971312,76.0,77862.71,18.1,-0.00448,0.0,0.55188]
[1777011972675,76.0,77862.71,18.1,-0.00448,0.0,0.55188]
[1777011978362,76.0,77862.56,18.1,-0.00448,0.0,0.55195]
[1777011983397,76.0,77862.16,18.1,-0.00449,0.0,0.55213]
[1777011988431,76.0,77862.6,18.1,-0.00448,0.0,0.55193]
[1777011989699,76.0,77862.6,18.1,-0.00448,0.0,0.55193]
[1777011996487,76.0,77859.64,18.1,-0.00449,0.0,0.55186]
[1777012001523,76.0,77858.96,18.1,-0.00449,0.0,0.55216]
[1777012005494,76.0,77862.63,18.1,-0.00447,0.0,0.55053]
[1777012010586,76.0,77870.18,18.1,-0.00444,0.0,0.54719]
[1777012015748,76.0,77869.78,18.1,-0.00444,0.0,0.54737]
[1777012021663,76.0,77860.77,18.1,-0.00448,0.0,0.55135]
[1777012023987,76.0,77858.35,18.1,-0.00449,0.0,0.55243]
[1777012029718,76.0,77859.99,18.1,-0.00448,0.0,0.5517]
[1777012034754,76.0,77849.69,18.1,-0.00453,0.0,0.55629]
[1777012039789,76.0,77847.18,18.1,-0.00454,0.0,0.55741]
[1777012044825,76.0,77847.42,18.1,-0.00454,0.0,0.55731]
[1777012049860,76.0,77849.34,18.1,-0.00453,0.0,0.55645]
[1777012054895,76.0,77850.7,18.1,-0.00451,0.0,0.55444]
[1777012060937,76.0,77851.28,18.1,-0.00451,0.0,0.55418]
[1777012065972,76.0,77851.68,18.1,-0.00451,0.0,0.55401]
[1777012071007,76.0,77849.14,18.1,-0.00452,0.0,0.55514]
[1777012076042,76.0,77849.67,18.1,-0.00452,0.0,0.5549]
[1777012081077,76.0,77849.68,18.1,-0.00452,0.0,0.5549]
[1777012086111,76.0,77851.27,18.1,-0.00451,0.0,0.55419]
[1777012091147,76.0,77851.61,18.1,-0.00451,0.0,0.55404]
[1777012096182,76.0,77858.61,18.1,-0.00448,0.0,0.55092]
[1777012097192,76.0,77870.66,18.1,-0.00443,0.0,0.5456]
[1777012102226,76.0,77872.05,18.1,-0.00442,0.0,0.54499]
[1777012107261,76.0,77871.59,18.1,-0.00443,0.0,0.54519]
[1777012113304,76.0,77871.07,18.1,-0.00442,0.0,0.54404]
[1777012118339,76.0,77871.11,18.1,-0.00442,0.0,0.54402]
[1777012123373,76.0,77872.18,18.1,-0.00441,0.0,0.54356]
[1777012128410,76.0,77867.21,18.1,-0.00443,0.0,0.54574]
[1777012133445,76.0,77866.39,18.1,-0.00444,0.0,0.5461]
[1777012138479,76.0,77865.22,18.1,-0.00444,0.0,0.54662]
[1777012143515,76.0,77864.57,18.1,-0.00444,0.0,0.5469]
[1777012148550,76.0,77862.58,18.1,-0.00445,0.0,0.54778]
[1777012153585,76.0,77862.62,18.1,-0.00445,0.0,0.54776]
[1777012159057,76.0,77863.17,18.1,-0.00445,0.0,0.54752]
[1777012164662,76.0,77863.85,18.1,-0.00445,0.0,0.54722]
[1777012169696,76.0,77863.84,18.1,-0.00445,0.0,0.54722]
[1777012174732,76.0,77863.85,18.1,-0.00444,0.0,0.54584]
[1777012180774,76.0,77864.43,18.1,-0.00443,0.0,0.54558]
[1777012185809,76.0,77865.93,18.1,-0.00443,0.0,0.54492]
[1777012190845,76.0,77865.43,18.1,-0.00443,0.0,0.54514]
[1777012195880,76.0,77862.45,18.1,-0.00444,0.0,0.54645]
[1777012200915,76.0,77867.45,18.1,-0.00442,0.0,0.54425]
[1777012205950,76.0,77871.92,18.1,-0.0044,0.0,0.54229]
[1777012210986,76.0,77870.96,18.1,-0.00441,0.0,0.54271]
[1777012216021,76.0,77868.97,18.1,-0.00441,0.0,0.54359]
[1777012221057,76.0,77869.64,18.1,-0.00441,0.0,0.54329]
[1777012226091,76.0,77869.22,18.1,-0.00441,0.0,0.54348]
[1777012231125,76.0,77863.81,18.1,-0.00442,0.0,0.54448]
[1777012236166,76.0,77855.7,18.1,-0.00446,0.0,0.54805]
[1777012241203,76.0,77854.01,18.1,-0.00446,0.0,0.5488]
[1777012246239,76.0,77849.7,18.1,-0.00448,0.0,0.55071]
[1777012251273,76.0,77843.58,18.1,-0.00451,0.0,0.55343]
[1777012256307,76.0,77843.83,18.1,-0.00451,0.0,0.55332]
[1777012261343,76.0,77843.22,18.1,-0.00451,0.0,0.55359]
[1777012266378,76.0,77841.16,18.1,-0.00452,0.0,0.55451]
[1777012272420,76.0,77841.27,18.1,-0.00452,0.0,0.55446]
[1777012274434,76.0,77823.16,18.1,-0.00459,0.0,0.5626]
[1777012279469,76.0,77822.04,18.1,-0.0046,0.0,0.56311]
[1777012284504,76.0,77819.91,18.1,-0.00461,0.0,0.56407]
[1777012289539,76.0,77821.51,18.1,-0.0046,0.0,0.56335]
[1777012294574,76.0,77827.18,18.1,-0.00456,0.0,0.55938]
[1777012299609,76.0,77826.4,18.1,-0.00457,0.0,0.55973]
[1777012304643,76.0,77826.8,18.1,-0.00457,0.0,0.55955]
[1777012309679,76.0,77825.67,18.1,-0.00457,0.0,0.56006]
[1777012315721,76.0,77825.38,18.1,-0.00457,0.0,0.56019]
[1777012320756,76.0,77825.1,18.1,-0.00457,0.0,0.56031]
[1777012325791,76.0,77819.56,18.1,-0.0046,0.0,0.56282]
[1777012330825,76.0,77819.43,18.1,-0.0046,0.0,0.56287]
[1777012335861,76.0,77817.3,18.1,-0.00461,0.0,0.56384]
[1777012340896,76.0,77816.34,18.1,-0.00461,0.0,0.56427]
[1777012345931,76.0,77815.52,18.1,-0.00461,0.0,0.56465]
[1777012350966,76.0,77812.04,18.1,-0.00463,0.0,0.56623]
[1777012356001,76.0,77812.7,18.1,-0.00461,0.0,0.56451]
[1777012361038,76.0,77817.69,18.1,-0.00459,0.0,0.56225]
[1777012366074,76.0,77821.8,18.1,-0.00458,0.0,0.56039]
[1777012371109,76.0,77821.82,18.1,-0.00458,0.0,0.56038]
[1777012376143,76.0,77819.38,18.1,-0.00459,0.0,0.56148]
[1777012381179,76.0,77819.34,18.1,-0.00459,0.0,0.5615]
[1777012386214,76.0,77819.27,18.1,-0.00459,0.0,0.56153]
[1777012392256,76.0,77819.27,18.1,-0.00459,0.0,0.56153]
[1777012398298,76.0,77826.67,18.1,-0.00456,0.0,0.5582]
[1777012404341,76.0,77828.17,18.1,-0.00455,0.0,0.55753]
[1777012409376,76.0,77829.32,18.1,-0.00454,0.0,0.55701]
[1777012414670,76.0,77829.17,18.1,-0.00453,0.0,0.55567]
[1777012418439,76.0,77812.86,18.1,-0.0046,0.0,0.56302]
[1777012423473,76.0,77812.83,18.1,-0.0046,0.0,0.56303]
[1777012428508,76.0,77806.79,18.1,-0.00463,0.0,0.56577]
[1777012433544,76.0,77805.7,18.1,-0.00463,0.0,0.56627]
[1777012438579,76.0,77808.33,18.1,-0.00462,0.0,0.56507]
[1777012443614,76.0,77801.98,18.1,-0.00465,0.0,0.56797]
[1777012448649,76.0,77798.69,18.1,-0.00466,0.0,0.56947]
[1777012453683,76.0,77799.3,18.1,-0.00466,0.0,0.56919]
[1777012458719,76.0,77798.97,18.1,-0.00466,0.0,0.56934]
[1777012463754,76.0,77798.76,18.1,-0.00466,0.0,0.56944]
[1777012468790,76.0,77798.09,18.1,-0.00466,0.0,0.56974]
[1777012473825,76.0,77797.85,18.1,-0.00465,0.0,0.56843]
[1777012478860,76.0,77799.34,18.1,-0.00465,0.0,0.56775]
[1777012483895,76.0,77809.41,18.1,-0.00461,0.0,0.56317]
[1777012488932,76.0,77809.12,18.1,-0.00461,0.0,0.5633]
[1777012493965,76.0,77810.64,18.1,-0.0046,0.0,0.56261]
[1777012497057,76.0,77838.2,18.1,-0.00449,0.0,0.55025]
[1777012498015,76.0,77869.54,18.1,-0.00436,0.0,0.53648]
[1777012503063,76.0,77855.4,18.1,-0.00441,0.0,0.54265]
[1777012508094,76.0,77853.3,18.1,-0.00442,0.0,0.54358]
[1777012510108,76.0,77841.48,18.1,-0.00447,0.0,0.54879]
[1777012513129,76.0,77825.51,18.1,-0.00454,0.0,0.55591]
[1777012517156,76.0,77808.8,18.1,-0.00461,0.0,0.56344]
[1777012522192,76.0,77824.68,18.1,-0.00454,0.0,0.55628]
[1777012527227,76.0,77822.06,18.1,-0.00455,0.0,0.55746]
[1777012532262,76.0,77821.0,18.1,-0.00455,0.0,0.55653]
[1777012537297,76.0,77821.15,18.1,-0.00454,0.0,0.55646]
[1777012542332,76.0,77822.85,18.1,-0.00454,0.0,0.5557]
[1777012547367,76.0,77825.55,18.1,-0.00453,0.0,0.55449]
[1777012552401,76.0,77827.3,18.1,-0.00452,0.0,0.55371]
[1777012557437,76.0,77823.71,18.1,-0.00453,0.0,0.55531]
[1777012562472,76.0,77824.88,18.1,-0.00453,0.0,0.55479]
[1777012567507,76.0,77824.84,18.1,-0.00453,0.0,0.55481]
[1777012572542,76.0,77827.13,18.1,-0.00452,0.0,0.55378]
[1777012577577,76.0,77827.1,18.1,-0.00452,0.0,0.5538]
[1777012582612,76.0,77827.32,18.1,-0.00452,0.0,0.5537]
[1777012587646,76.0,77826.19,18.1,-0.00452,0.0,0.5542]
[1777012592682,76.0,77825.72,18.1,-0.00451,0.0,0.55301]
[1777012597717,76.0,77825.72,18.1,-0.00451,0.0,0.55301]
[1777012603758,76.0,77825.9,18.1,-0.00451,0.0,0.55293]
[1777012609801,76.0,77825.79,18.1,-0.00451,0.0,0.55298]
[1777012614839,76.0,77825.72,18.1,-0.00451,0.0,0.55301]
[1777012619876,76.0,77825.68,18.1,-0.00451,0.0,0.55303]
[1777012624911,76.0,77824.7,18.1,-0.00452,0.0,0.55347]
[1777012629946,76.0,77825.1,18.1,-0.00452,0.0,0.55329]
[1777012634981,76.0,77824.71,18.1,-0.00452,0.0,0.55346]
[1777012640016,76.0,77822.29,18.1,-0.00453,0.0,0.55455]
[1777012645051,76.0,77824.61,18.1,-0.00452,0.0,0.55351]
[1777012650086,76.0,77822.3,18.1,-0.00453,0.0,0.55454]
[1777012659149,76.0,77822.46,18.1,-0.00452,0.0,0.55307]
[1777012665191,76.0,77822.15,18.1,-0.00452,0.0,0.55321]
[1777012670226,76.0,77823.88,18.1,-0.00451,0.0,0.55243]
[1777012675261,76.0,77824.66,18.1,-0.00451,0.0,0.55209]
[1777012681303,76.0,77828.19,18.1,-0.00449,0.0,0.55051]
[1777012686337,76.0,77820.83,18.1,-0.00452,0.0,0.5538]
[1777012691374,76.0,77818.67,18.1,-0.00453,0.0,0.55476]
[1777012696410,76.0,77818.83,18.1,-0.00453,0.0,0.55469]
[1777012701445,76.0,77816.49,18.1,-0.00454,0.0,0.55574]
[1777012706479,76.0,77818.32,18.1,-0.00453,0.0,0.55492]
[1777012711515,76.0,77819.31,18.1,-0.00452,0.0,0.55307]
[1777012716550,76.0,77824.18,18.1,-0.0045,0.0,0.5509]
[1777012721586,76.0,77830.26,18.1,-0.00447,0.0,0.5482]
[1777012726621,76.0,77831.83,18.1,-0.00447,0.0,0.5475]
[1777012731665,76.0,77829.66,18.1,-0.00448,0.0,0.54847]
[1777012736700,76.0,77830.62,18.1,-0.00447,0.0,0.54804]
[1777012741735,76.0,77827.84,18.1,-0.00448,0.0,0.54927]
[1777012746769,76.0,77828.83,18.1,-0.00448,0.0,0.54883]
[1777012751805,76.0,77835.21,18.1,-0.00445,0.0,0.54601]
[1777012756840,76.0,77841.68,18.1,-0.00443,0.0,0.54316]
[1777012761875,76.0,77852.71,18.1,-0.00438,0.0,0.53833]
[1777012766910,76.0,77853.82,18.1,-0.00438,0.0,0.53784]
[1777012771944,76.0,77860.59,18.1,-0.00434,0.0,0.53353]
[1777012776980,76.0,77862.06,18.1,-0.00433,0.0,0.53289]
[1777012782029,76.0,77862.07,18.1,-0.00433,0.0,0.53289]
[1777012787065,76.0,77863.23,18.1,-0.00433,0.0,0.53239]
[1777012792100,76.0,77863.01,18.1,-0.00433,0.0,0.53248]
[1777012797135,76.0,77855.34,18.1,-0.00436,0.0,0.53581]
[1777012802169,76.0,77861.54,18.1,-0.00434,0.0,0.53312]
[1777012808212,76.0,77859.41,18.1,-0.00434,0.0,0.53404]
[1777012813248,76.0,77859.15,18.1,-0.00435,0.0,0.53415]
[1777012818283,76.0,77857.77,18.1,-0.00435,0.0,0.53475]
[1777012823318,76.0,77857.82,18.1,-0.00435,0.0,0.53473]
[1777012828354,76.0,77862.12,18.1,-0.00433,0.0,0.53287]
[1777012833389,76.0,77864.75,18.1,-0.00431,0.0,0.53037]
[1777012838424,76.0,77866.91,18.1,-0.0043,0.0,0.52944]
[1777012843459,76.0,77868.0,18.1,-0.0043,0.0,0.52897]
[1777012848493,76.0,77873.27,18.1,-0.00428,0.0,0.52671]
[1777012853529,76.0,77873.24,18.1,-0.00428,0.0,0.52672]
[1777012858568,76.0,77874.0,18.1,-0.00428,0.0,0.52639]
[1777012863600,76.0,77876.29,18.1,-0.00427,0.0,0.52541]
[1777012868635,76.0,77880.11,18.1,-0.00425,0.0,0.52378]
[1777012873672,76.0,77882.5,18.1,-0.00424,0.0,0.52276]
[1777012878708,76.0,77885.22,18.1,-0.00423,0.0,0.52161]
[1777012884750,76.0,77885.26,18.1,-0.00423,0.0,0.52159]
[1777012891799,76.0,77886.15,18.1,-0.00422,0.0,0.51987]
[1777012896834,76.0,77885.59,18.1,-0.00422,0.0,0.52011]
[1777012901870,76.0,77889.49,18.1,-0.0042,0.0,0.51846]
[1777012906905,76.0,77888.81,18.1,-0.00421,0.0,0.51874]
[1777012911940,76.0,77888.42,18.1,-0.00421,0.0,0.51891]
[1777012916976,76.0,77884.37,18.1,-0.00422,0.0,0.52063]
[1777012922012,76.0,77889.56,18.1,-0.0042,0.0,0.51843]
[1777012923019,76.0,77902.67,18.1,-0.00415,0.0,0.51291]
[1777012928054,76.0,77909.67,18.1,-0.00413,0.0,0.50999]
[1777012933089,76.0,77903.96,18.1,-0.00415,0.0,0.51237]
[1777012938124,76.0,77901.12,18.1,-0.00416,0.0,0.51356]
[1777012943159,76.0,77900.91,18.1,-0.00416,0.0,0.51365]
[1777012948194,76.0,77903.05,18.1,-0.00415,0.0,0.51275]
[1777012953229,76.0,77908.44,18.1,-0.00412,0.0,0.50918]
[1777012958264,76.0,77908.2,18.1,-0.00412,0.0,0.50928]
[1777012963299,76.0,77908.55,18.1,-0.00412,0.0,0.50913]
[1777012968305,76.0,77907.19,18.1,-0.00412,0.0,0.5097]
[1777012973370,76.0,77909.52,18.1,-0.00412,0.0,0.50873]
[1777012978405,76.0,77910.18,18.1,-0.00411,0.0,0.50845]
[1777012983441,76.0,77899.8,18.1,-0.00415,0.0,0.51278]
[1777012988475,76.0,77896.13,18.1,-0.00417,0.0,0.51432]
[1777012993511,76.0,77896.66,18.1,-0.00417,0.0,0.5141]
[1777012998548,76.0,77896.54,18.1,-0.00417,0.0,0.51415]
[1777013003583,76.0,77897.56,18.1,-0.00416,0.0,0.51372]
[1777013008618,76.0,77897.2,18.1,-0.00416,0.0,0.51387]
[1777013013653,76.0,77895.39,18.1,-0.00416,0.0,0.5133]
[1777013018687,76.0,77894.49,18.1,-0.00416,0.0,0.51368]
[1777013024730,76.0,77893.81,18.1,-0.00417,0.0,0.51397]
[1777013029765,76.0,77894.47,18.1,-0.00416,0.0,0.51369]
[1777013034800,76.0,77894.17,18.1,-0.00416,0.0,0.51382]
[1777013039835,76.0,77892.46,18.1,-0.00417,0.0,0.51453]
[1777013044870,76.0,77890.64,18.1,-0.00418,0.0,0.5153]
[1777013049906,76.0,77886.64,18.1,-0.00419,0.0,0.51699]
[1777013052951,76.0,77870.8,18.1,-0.00426,0.0,0.52371]
[1777013057986,76.0,77870.92,18.1,-0.00426,0.0,0.52366]
[1777013063021,76.0,77871.18,18.1,-0.00425,0.0,0.52355]
[1777013068056,76.0,77870.53,18.1,-0.00426,0.0,0.52382]
[1777013073091,76.0,77867.38,18.1,-0.00426,0.0,0.52382]
[1777013078127,76.0,77862.86,18.1,-0.00428,0.0,0.52575]
[1777013083162,76.0,77858.65,18.1,-0.00429,0.0,0.52756]
[1777013088197,76.0,77857.26,18.1,-0.0043,0.0,0.52816]
[1777013093231,76.0,77857.4,18.1,-0.0043,0.0,0.5281]
[1777013096257,76.0,77844.48,18.1,-0.00435,0.0,0.53368]
[1777013101292,76.0,77839.5,18.1,-0.00437,0.0,0.53584]
[1777013105321,76.0,77851.8,18.1,-0.00432,0.0,0.53051]
[1777013110356,76.0,77848.75,18.1,-0.00433,0.0,0.53183]
[1777013115391,76.0,77849.64,18.1,-0.00433,0.0,0.53144]
[1777013120426,76.0,77850.77,18.1,-0.00432,0.0,0.53095]
[1777013126468,76.0,77849.93,18.1,-0.00433,0.0,0.53132]
[1777013133519,76.0,77847.98,18.1,-0.00432,0.0,0.53079]
[1777013138554,76.0,77847.77,18.1,-0.00433,0.0,0.53088]
[1777013144596,76.0,77847.82,18.1,-0.00433,0.0,0.53086]
[1777013149631,76.0,77847.83,18.1,-0.00433,0.0,0.53086]
[1777013154666,76.0,77846.92,18.1,-0.00433,0.0,0.53125]
[1777013159701,76.0,77846.99,18.1,-0.00433,0.0,0.53122]
[1777013164736,76.0,77841.29,18.1,-0.00435,0.0,0.53369]
[1777013169771,76.0,77841.65,18.1,-0.00435,0.0,0.53354]
[1777013174805,76.0,77841.59,18.1,-0.00435,0.0,0.53356]
[1777013180848,76.0,77839.58,18.1,-0.00436,0.0,0.53443]
[1777013186890,76.0,77839.44,18.1,-0.00436,0.0,0.53449]
[1777013191951,76.0,77840.19,18.1,-0.00436,0.0,0.53417]
[1777013198973,76.0,77839.12,18.1,-0.00435,0.0,0.53326]
[1777013201994,76.0,77827.27,18.1,-0.0044,0.0,0.53843]
[1777013207030,76.0,77826.03,18.1,-0.0044,0.0,0.53897]
[1777013212064,76.0,77826.32,18.1,-0.0044,0.0,0.53884]
[1777013217100,76.0,77826.61,18.1,-0.0044,0.0,0.53872]
[1777013222135,76.0,77833.88,18.1,-0.00437,0.0,0.53554]
[1777013227169,76.0,77833.3,18.1,-0.00437,0.0,0.53579]
[1777013232204,76.0,77833.31,18.1,-0.00437,0.0,0.53579]
[1777013236079,76.0,77833.8,18.1,-0.00437,0.0,0.53558]
[1777013243705,76.0,77834.09,18.1,-0.00437,0.0,0.53545]
[1777013250332,76.0,77834.35,18.1,-0.00437,0.0,0.53534]
[1777013255367,76.0,77827.9,18.1,-0.00438,0.0,0.53677]
[1777013260402,76.0,77831.84,18.1,-0.00437,0.0,0.53505]
[1777013269464,76.0,77834.27,18.1,-0.00436,0.0,0.534]
[1777013274505,76.0,77834.51,18.1,-0.00436,0.0,0.53389]
[1777013279539,76.0,77834.77,18.1,-0.00436,0.0,0.53378]
[1777013285581,76.0,77846.39,18.1,-0.00431,0.0,0.52875]
[1777013290617,76.0,77849.04,18.1,-0.0043,0.0,0.52761]
[1777013295653,76.0,77846.39,18.1,-0.00431,0.0,0.52875]
[1777013300687,76.0,77846.44,18.1,-0.00431,0.0,0.52873]
[1777013305722,76.0,77849.7,18.1,-0.0043,0.0,0.52733]
[1777013310756,76.0,77849.09,18.1,-0.0043,0.0,0.52759]
[1777013315791,76.0,77849.13,18.1,-0.00429,0.0,0.52621]
[1777013320827,76.0,77858.29,18.1,-0.00425,0.0,0.52229]
[1777013325861,76.0,77859.06,18.1,-0.00425,0.0,0.52197]
[1777013330897,76.0,77860.93,18.1,-0.00424,0.0,0.52117]
[1777013335932,76.0,77860.52,18.1,-0.00424,0.0,0.52134]
[1777013340967,76.0,77861.5,18.1,-0.00424,0.0,0.52093]
[1777013346002,76.0,77861.28,18.1,-0.00424,0.0,0.52102]
[1777013351037,76.0,77861.3,18.1,-0.00424,0.0,0.52101]
[1777013356072,76.0,77860.34,18.1,-0.00424,0.0,0.52142]
[1777013361106,76.0,77858.71,18.1,-0.00425,0.0,0.52211]
[1777013366142,76.0,77857.95,18.1,-0.00425,0.0,0.52244]
[1777013372184,76.0,77857.92,18.1,-0.00424,0.0,0.5211]
[1777013377219,76.0,77859.37,18.1,-0.00424,0.0,0.52048]
[1777013382254,76.0,77860.1,18.1,-0.00423,0.0,0.52017]
[1777013387288,76.0,77861.58,18.1,-0.00423,0.0,0.51954]
[1777013392323,76.0,77865.39,18.1,-0.00421,0.0,0.51793]
[1777013397359,76.0,77875.58,18.1,-0.00417,0.0,0.51363]
[1777013402404,76.0,77878.6,18.1,-0.00416,0.0,0.51236]
[1777013407439,76.0,77885.0,18.1,-0.00414,0.0,0.50968]
[1777013412474,76.0,77885.51,18.1,-0.00413,0.0,0.50947]
[1777013417509,76.0,77891.08,18.1,-0.00411,0.0,0.50715]
[1777013422544,76.0,77895.85,18.1,-0.0041,0.0,0.50517]
[1777013426572,76.0,77914.12,18.1,-0.00403,0.0,0.49764]
[1777013431607,76.0,77916.57,18.1,-0.00401,0.0,0.49534]
[1777013436644,76.0,77915.33,18.1,-0.00401,0.0,0.49585]
[1777013441678,76.0,77915.25,18.1,-0.00401,0.0,0.49588]
[1777013447720,76.0,77914.88,18.1,-0.00401,0.0,0.49603]
[1777013452755,76.0,77916.19,18.1,-0.00401,0.0,0.4955]
[1777013457790,76.0,77918.18,18.1,-0.004,0.0,0.49468]
[1777013462825,76.0,77919.49,18.1,-0.004,0.0,0.49415]
[1777013467860,76.0,77924.29,18.1,-0.00398,0.0,0.4922]
[1777013472895,76.0,77926.16,18.1,-0.00397,0.0,0.49145]
[1777013477930,76.0,77926.47,18.1,-0.00397,0.0,0.49132]
[1777013482965,76.0,77936.11,18.1,-0.00393,0.0,0.48743]
[1777013488000,76.0,77936.85,18.1,-0.00393,0.0,0.48713]
[1777013493034,76.0,77935.52,18.1,-0.00393,0.0,0.48638]
[1777013498070,76.0,77938.41,18.1,-0.00392,0.0,0.48523]
[1777013503105,76.0,77927.74,18.1,-0.00395,0.0,0.48952]
[1777013508139,76.0,77927.64,18.1,-0.00396,0.0,0.48956]
[1777013513175,76.0,77927.44,18.1,-0.00396,0.0,0.48964]
[1777013518358,76.0,77927.25,18.1,-0.00396,0.0,0.48971]
[1777013524251,76.0,77926.68,18.1,-0.00396,0.0,0.48994]
[1777013529287,76.0,77926.86,18.1,-0.00396,0.0,0.48987]
[1777013536336,76.0,77928.87,18.1,-0.00395,0.0,0.48906]
[1777013542379,76.0,77928.05,18.1,-0.00395,0.0,0.48939]
[1777013547414,76.0,77929.05,18.1,-0.00395,0.0,0.48899]
[1777013552448,76.0,77929.33,18.1,-0.00394,0.0,0.48759]
[1777013557483,76.0,77929.16,18.1,-0.00394,0.0,0.48766]
[1777013561512,76.0,77916.92,18.1,-0.00398,0.0,0.4926]
[1777013566547,76.0,77914.95,18.1,-0.00399,0.0,0.4934]
[1777013571582,76.0,77912.8,18.1,-0.004,0.0,0.49428]
[1777013576616,76.0,77913.02,18.1,-0.004,0.0,0.49419]
[1777013581652,76.0,77915.37,18.1,-0.00399,0.0,0.49323]
[1777013586687,76.0,77914.82,18.1,-0.00399,0.0,0.49345]
[1777013591722,76.0,77914.22,18.1,-0.00399,0.0,0.4937]
[1777013596758,76.0,77915.15,18.1,-0.00399,0.0,0.49332]
[1777013601793,76.0,77913.62,18.1,-0.004,0.0,0.49394]
[1777013604814,76.0,77901.76,18.1,-0.00404,0.0,0.49879]
[1777013609851,76.0,77898.15,18.1,-0.00406,0.0,0.50027]
[1777013614886,76.0,77898.45,18.1,-0.00404,0.0,0.49884]
[1777013620930,76.0,77897.22,18.1,-0.00405,0.0,0.49934]
[1777013629993,76.0,77897.27,18.1,-0.00405,0.0,0.49932]
[1777013635028,76.0,77898.32,18.1,-0.00404,0.0,0.49889]
[1777013640063,76.0,77898.19,18.1,-0.00404,0.0,0.49894]
[1777013645099,76.0,77896.76,18.1,-0.00405,0.0,0.49953]
[1777013650134,76.0,77896.61,18.1,-0.00405,0.0,0.49959]
[1777013655564,76.0,77899.17,18.1,-0.00404,0.0,0.49854]
[1777013667253,76.0,77899.67,18.1,-0.00404,0.0,0.49834]
[1777013672288,76.0,77899.13,18.1,-0.00403,0.0,0.49725]
[1777013673691,76.0,77899.58,18.1,-0.00403,0.0,0.49707]
[1777013674313,76.0,77881.13,18.1,-0.0041,0.0,0.50467]
[1777013677015,76.0,77881.46,18.1,-0.0041,0.0,0.50453]
[1777013683374,76.0,77883.12,18.1,-0.00409,0.0,0.50384]
[1777013688409,76.0,77888.03,18.1,-0.00407,0.0,0.50181]
[1777013693444,76.0,77889.01,18.1,-0.00407,0.0,0.50141]
[1777013698478,76.0,77894.89,18.1,-0.00405,0.0,0.49899]
[1777013703514,76.0,77896.25,18.1,-0.00404,0.0,0.49843]
[1777013708549,76.0,77893.79,18.1,-0.00405,0.0,0.49944]
[1777013713584,76.0,77893.37,18.1,-0.00405,0.0,0.49961]
[1777013719626,76.0,77894.49,18.1,-0.00405,0.0,0.49915]
[1777013724660,76.0,77894.16,18.1,-0.00405,0.0,0.49929]
[1777013729696,76.0,77894.29,18.1,-0.00405,0.0,0.49924]
[1777013735738,76.0,77893.81,18.1,-0.00404,0.0,0.49812]
[1777013741156,76.0,77894.4,18.1,-0.00404,0.0,0.49788]
[1777013747822,76.0,77894.69,18.1,-0.00404,0.0,0.49776]
[1777013752858,76.0,77894.7,18.1,-0.00404,0.0,0.49776]
[1777013757895,76.0,77896.88,18.1,-0.00403,0.0,0.49686]
[1777013762933,76.0,77894.47,18.1,-0.00404,0.0,0.49785]
[1777013767967,76.0,77895.0,18.1,-0.00404,0.0,0.49764]
[1777013773004,76.0,77895.1,18.1,-0.00404,0.0,0.49759]
[1777013779048,76.0,77894.95,18.1,-0.00404,0.0,0.49766]
[1777013784083,76.0,77894.69,18.1,-0.00404,0.0,0.49776]
[1777013789117,76.0,77895.36,18.1,-0.00403,0.0,0.49749]
[1777013794153,76.0,77895.27,18.1,-0.00402,0.0,0.49622]
[1777013799189,76.0,77895.37,18.1,-0.00402,0.0,0.49618]
[1777013804224,76.0,77894.59,18.1,-0.00403,0.0,0.4965]
[1777013809262,76.0,77894.76,18.1,-0.00403,0.0,0.49643]
[1777013814299,76.0,77890.36,18.1,-0.00404,0.0,0.49823]
[1777013818326,76.0,77878.42,18.1,-0.00409,0.0,0.50315]
[1777013823361,76.0,77872.42,18.1,-0.00411,0.0,0.50564]
[1777013828397,76.0,77862.01,18.1,-0.00415,0.0,0.50998]
[1777013833431,76.0,77858.18,18.1,-0.00417,0.0,0.51159]
[1777013838467,76.0,77853.61,18.1,-0.00418,0.0,0.51351]
[1777013845515,76.0,77851.39,18.1,-0.00419,0.0,0.51445]
[1777013850551,76.0,77839.42,18.1,-0.00424,0.0,0.51952]
[1777013858607,76.0,77837.85,18.1,-0.00424,0.0,0.51884]
[1777013863642,76.0,77836.45,18.1,-0.00424,0.0,0.51943]
[1777013868676,76.0,77834.82,18.1,-0.00425,0.0,0.52013]
[1777013873712,76.0,77834.75,18.1,-0.00425,0.0,0.52016]
[1777013878747,76.0,77831.92,18.1,-0.00426,0.0,0.52137]
[1777013883782,76.0,77832.79,18.1,-0.00426,0.0,0.52099]
[1777013888817,76.0,77824.15,18.1,-0.00429,0.0,0.52469]
[1777013893852,76.0,77822.03,18.1,-0.0043,0.0,0.5256]
[1777013898887,76.0,77823.5,18.1,-0.00429,0.0,0.52497]
[1777013903921,76.0,77824.22,18.1,-0.00429,0.0,0.52466]
[1777013908956,76.0,77824.59,18.1,-0.00429,0.0,0.5245]
[1777013917013,76.0,77826.43,18.1,-0.00427,0.0,0.52235]
[1777013922049,76.0,77829.99,18.1,-0.00426,0.0,0.52083]
[1777013928091,76.0,77833.2,18.1,-0.00424,0.0,0.51946]
[1777013934132,76.0,77834.05,18.1,-0.00424,0.0,0.5191]
[1777013939169,76.0,77830.9,18.1,-0.00425,0.0,0.52045]
[1777013944202,76.0,77829.63,18.1,-0.00426,0.0,0.52099]
[1777013950244,76.0,77826.22,18.1,-0.00427,0.0,0.52244]
[1777013955279,76.0,77821.97,18.1,-0.00429,0.0,0.52427]
[1777013960315,76.0,77821.7,18.1,-0.00429,0.0,0.52438]
[1777013965349,76.0,77817.98,18.1,-0.0043,0.0,0.52598]
[1777013971392,76.0,77809.73,18.1,-0.00433,0.0,0.52817]
[1777013980454,76.0,77809.25,18.1,-0.00433,0.0,0.52838]
[1777013985489,76.0,77815.69,18.1,-0.0043,0.0,0.5256]
[1777013990525,76.0,77820.26,18.1,-0.00428,0.0,0.52364]
[1777013995559,76.0,77816.61,18.1,-0.0043,0.0,0.52521]
[1777014000612,76.0,77811.52,18.1,-0.00432,0.0,0.5274]
[1777014005646,76.0,77807.12,18.1,-0.00434,0.0,0.5293]
[1777014010681,76.0,77807.19,18.1,-0.00434,0.0,0.52927]
[1777014018736,76.0,77806.67,18.1,-0.00434,0.0,0.5295]
[1777014023772,76.0,77804.61,18.1,-0.00435,0.0,0.53039]
[1777014029815,76.0,77805.59,18.1,-0.00434,0.0,0.52996]
[1777014033090,76.0,77805.01,18.1,-0.00433,0.0,0.52884]
[1777014036056,76.0,77802.07,18.1,-0.00435,0.0,0.53011]
[1777014041899,76.0,77803.86,18.1,-0.00434,0.0,0.52934]
[1777014046934,76.0,77812.58,18.1,-0.0043,0.0,0.52557]
[1777014051969,76.0,77814.21,18.1,-0.0043,0.0,0.52487]
[1777014057003,76.0,77820.25,18.1,-0.00427,0.0,0.52228]
[1777014060463,76.0,77819.57,18.1,-0.00428,0.0,0.52257]
[1777014065672,76.0,77823.65,18.1,-0.00426,0.0,0.52083]
[1777014071103,76.0,77824.9,18.1,-0.00425,0.0,0.52029]
[1777014076139,76.0,77814.96,18.1,-0.00429,0.0,0.52455]
[1777014081174,76.0,77815.13,18.1,-0.00429,0.0,0.52448]
[1777014086209,76.0,77815.03,18.1,-0.00429,0.0,0.52452]
[1777014091246,76.0,77818.06,18.1,-0.00427,0.0,0.52186]
[1777014093601,76.0,77817.81,18.1,-0.00427,0.0,0.52196]
[1777014093655,76.0,77816.73,18.1,-0.00428,0.0,0.52243]
[1777014099301,76.0,77817.45,18.1,-0.00427,0.0,0.52212]
[1777014104337,76.0,77818.66,18.1,-0.00427,0.0,0.5216]
[1777014109372,76.0,77811.84,18.1,-0.0043,0.0,0.52453]
[1777014114407,76.0,77809.67,18.1,-0.0043,0.0,0.52546]
[1777014119442,76.0,77809.06,18.1,-0.00431,0.0,0.52572]
[1777014124477,76.0,77806.39,18.1,-0.00432,0.0,0.52687]
[1777014129513,76.0,77806.66,18.1,-0.00432,0.0,0.52676]
[1777014134547,76.0,77806.87,18.1,-0.00432,0.0,0.52667]
[1777014139583,76.0,77803.14,18.1,-0.00433,0.0,0.52828]
[1777014144618,76.0,77803.29,18.1,-0.00433,0.0,0.52821]
[1777014149652,76.0,77803.23,18.1,-0.00433,0.0,0.52824]
[1777014151760,76.0,77803.68,18.1,-0.00433,0.0,0.52804]
[1777014151857,76.0,77803.7,18.1,-0.00432,0.0,0.52666]
[1777014157709,76.0,77798.49,18.1,-0.00434,0.0,0.52892]
[1777014162744,76.0,77798.96,18.1,-0.00434,0.0,0.52871]
[1777014165838,76.0,77799.24,18.1,-0.00434,0.0,0.52859]
[1777014172814,76.0,77798.2,18.1,-0.00434,0.0,0.52904]
[1777014179864,76.0,77799.08,18.1,-0.00434,0.0,0.52866]
[1777014184900,76.0,77808.29,18.1,-0.0043,0.0,0.52469]
[1777014189935,76.0,77815.09,18.1,-0.00427,0.0,0.52177]
[1777014194971,76.0,77811.89,18.1,-0.00428,0.0,0.52314]
[1777014200012,76.0,77806.5,18.1,-0.00431,0.0,0.52546]
[1777014205045,76.0,77807.2,18.1,-0.0043,0.0,0.52516]
[1777014210081,76.0,77806.21,18.1,-0.00431,0.0,0.52558]
[1777014215116,76.0,77803.32,18.1,-0.00431,0.0,0.52546]
[1777014216757,76.0,77803.44,18.1,-0.00431,0.0,0.52541]
[1777014222166,76.0,77803.53,18.1,-0.00431,0.0,0.52537]
[1777014227201,76.0,77801.98,18.1,-0.00431,0.0,0.52604]
[1777014233243,76.0,77799.67,18.1,-0.00432,0.0,0.52703]
[1777014235739,76.0,77799.51,18.1,-0.00432,0.0,0.5271]
[1777014235840,76.0,77800.13,18.1,-0.00432,0.0,0.52683]
[1777014241299,76.0,77812.18,18.1,-0.00427,0.0,0.52165]
[1777014246333,76.0,77817.48,18.1,-0.00425,0.0,0.51939]
[1777014251369,76.0,77817.18,18.1,-0.00425,0.0,0.51952]
[1777014256403,76.0,77813.61,18.1,-0.00427,0.0,0.52104]
[1777014264461,76.0,77813.75,18.1,-0.00427,0.0,0.52098]
[1777014271510,76.0,77815.53,18.1,-0.00425,0.0,0.51886]
[1777014277552,76.0,77809.31,18.1,-0.00427,0.0,0.52152]
[1777014282587,76.0,77806.5,18.1,-0.00428,0.0,0.52272]
[1777014287621,76.0,77803.62,18.1,-0.0043,0.0,0.52396]
[1777014292657,76.0,77803.94,18.1,-0.00429,0.0,0.52382]
[1777014298699,76.0,77803.98,18.1,-0.00429,0.0,0.52381]
[1777014303734,76.0,77811.75,18.1,-0.00426,0.0,0.52048]
[1777014309776,76.0,77812.64,18.1,-0.00426,0.0,0.5201]
[1777014314811,76.0,77811.89,18.1,-0.00426,0.0,0.52042]
[1777014319846,76.0,77825.99,18.1,-0.00421,0.0,0.51442]
[1777014324881,76.0,77820.02,18.1,-0.00423,0.0,0.51695]
[1777014329915,76.0,77818.85,18.1,-0.00423,0.0,0.51745]
[1777014334951,76.0,77822.98,18.1,-0.00421,0.0,0.51435]
[1777014339986,76.0,77823.81,18.1,-0.0042,0.0,0.51399]
[1777014345022,76.0,77824.59,18.1,-0.0042,0.0,0.51366]
[1777014348750,76.0,77824.26,18.1,-0.0042,0.0,0.5138]
[1777014349050,76.0,77824.48,18.1,-0.0042,0.0,0.51371]
[1777014355092,76.0,77825.62,18.1,-0.0042,0.0,0.51323]
[1777014360127,76.0,77826.73,18.1,-0.00419,0.0,0.51276]
[1777014365162,76.0,77825.67,18.1,-0.0042,0.0,0.51321]
[1777014370197,76.0,77825.58,18.1,-0.0042,0.0,0.51325]
[1777014375231,76.0,77828.9,18.1,-0.00418,0.0,0.51185]
[1777014380266,76.0,77828.81,18.1,-0.00418,0.0,0.51188]
[1777014385301,76.0,77846.21,18.1,-0.00412,0.0,0.5046]
[1777014390336,76.0,77843.92,18.1,-0.00413,0.0,0.50555]
[1777014395373,76.0,77843.96,18.1,-0.00412,0.0,0.5042]
[1777014400408,76.0,77836.51,18.1,-0.00414,0.0,0.50731]
[1777014405442,76.0,77834.36,18.1,-0.00415,0.0,0.50821]
[1777014410478,76.0,77835.09,18.1,-0.00415,0.0,0.5079]
[1777014415512,76.0,77831.64,18.1,-0.00416,0.0,0.50935]
[1777014420547,76.0,77832.36,18.1,-0.00416,0.0,0.50905]
[1777014423573,76.0,77849.76,18.1,-0.00409,0.0,0.50179]
[1777014425587,76.0,77865.23,18.1,-0.00403,0.0,0.49542]
[1777014430622,76.0,77869.42,18.1,-0.00402,0.0,0.49371]
[1777014435656,76.0,77873.14,18.1,-0.004,0.0,0.49219]
[1777014440692,76.0,77875.92,18.1,-0.00399,0.0,0.49106]
[1777014445727,76.0,77874.46,18.1,-0.004,0.0,0.49165]
[1777014450715,76.0,77872.6,18.1,-0.00401,0.0,0.49241]
[1777014450762,76.0,77871.12,18.1,-0.00401,0.0,0.49301]
[1777014455797,76.0,77862.3,18.1,-0.00403,0.0,0.49531]
[1777014460833,76.0,77861.97,18.1,-0.00404,0.0,0.49544]
[1777014465868,76.0,77860.39,18.1,-0.00404,0.0,0.49609]
[1777014471909,76.0,77859.73,18.1,-0.00404,0.0,0.49636]
[1777014476945,76.0,77850.72,18.1,-0.00408,0.0,0.50007]
[1777014481979,76.0,77847.86,18.1,-0.00409,0.0,0.50126]
[1777014487016,76.0,77845.85,18.1,-0.0041,0.0,0.50209]
[1777014492050,76.0,77845.35,18.1,-0.0041,0.0,0.5023]
[1777014497085,76.0,77845.72,18.1,-0.0041,0.0,0.50214]
[1777014502120,76.0,77846.33,18.1,-0.0041,0.0,0.50189]
[1777014507154,76.0,77846.77,18.1,-0.00409,0.0,0.50171]
[1777014512189,76.0,77846.65,18.1,-0.00408,0.0,0.50043]
[1777014517225,76.0,77845.89,18.1,-0.00409,0.0,0.50075]
[1777014522260,76.0,77846.28,18.1,-0.00409,0.0,0.50059]
[1777014527294,76.0,77845.47,18.1,-0.00409,0.0,0.50092]
[1777014533337,76.0,77842.54,18.1,-0.0041,0.0,0.50214]
[1777014538371,76.0,77838.95,18.1,-0.00411,0.0,0.50363]
[1777014543406,76.0,77833.48,18.1,-0.00413,0.0,0.50591]
[1777014548443,76.0,77831.38,18.1,-0.00414,0.0,0.50678]
[1777014553477,76.0,77833.74,18.1,-0.00413,0.0,0.5058]
[1777014558513,76.0,77833.36,18.1,-0.00414,0.0,0.50596]
[1777014563548,76.0,77834.86,18.1,-0.00413,0.0,0.50533]
[1777014568583,76.0,77831.92,18.1,-0.00414,0.0,0.50656]
[1777014573617,76.0,77828.9,18.1,-0.00414,0.0,0.50648]
[1777014582681,76.0,77829.34,18.1,-0.00414,0.0,0.5063]
[1777014587715,76.0,77831.63,18.1,-0.00413,0.0,0.50534]
[1777014592751,76.0,77829.08,18.1,-0.00414,0.0,0.50641]
[1777014597785,76.0,77827.56,18.1,-0.00415,0.0,0.50705]
[1777014602825,76.0,77837.81,18.1,-0.00411,0.0,0.50277]
[1777014607860,76.0,77841.91,18.1,-0.00409,0.0,0.50107]
[1777014612895,76.0,77846.93,18.1,-0.00407,0.0,0.49899]
[1777014617930,76.0,77849.54,18.1,-0.00406,0.0,0.49792]
[1777014622964,76.0,77847.67,18.1,-0.00407,0.0,0.49869]
[1777014628000,76.0,77847.79,18.1,-0.00407,0.0,0.49864]
[1777014633035,76.0,77847.27,18.1,-0.00406,0.0,0.49753]
[1777014638074,76.0,77847.89,18.1,-0.00406,0.0,0.49728]
[1777014643109,76.0,77847.35,18.1,-0.00406,0.0,0.4975]
[1777014648144,76.0,77842.2,18.1,-0.00408,0.0,0.49963]
[1777014653179,76.0,77836.27,18.1,-0.0041,0.0,0.50208]
[1777014658215,76.0,77834.77,18.1,-0.00411,0.0,0.5027]
[1777014663250,76.0,77838.28,18.1,-0.0041,0.0,0.50125]
[1777014668285,76.0,77838.28,18.1,-0.0041,0.0,0.50125]
[1777014673320,76.0,77838.75,18.1,-0.00409,0.0,0.50105]
[1777014678355,76.0,77838.49,18.1,-0.00409,0.0,0.50116]
[1777014683390,76.0,77838.67,18.1,-0.00409,0.0,0.50109]
[1777014688425,76.0,77837.88,18.1,-0.0041,0.0,0.50141]
[1777014693459,76.0,77839.57,18.1,-0.00408,0.0,0.49939]
[1777014696480,76.0,77853.42,18.1,-0.00403,0.0,0.49369]
[1777014701518,76.0,77859.59,18.1,-0.004,0.0,0.49117]
[1777014706553,76.0,77859.99,18.1,-0.004,0.0,0.49101]
[1777014711589,76.0,77858.28,18.1,-0.00401,0.0,0.49171]
[1777014716624,76.0,77854.96,18.1,-0.00402,0.0,0.49306]
[1777014721659,76.0,77854.61,18.1,-0.00402,0.0,0.49321]
[1777014726694,76.0,77853.13,18.1,-0.00403,0.0,0.49381]
[1777014731729,76.0,77847.48,18.1,-0.00405,0.0,0.49613]
[1777014736764,76.0,77842.43,18.1,-0.00407,0.0,0.49821]
[1777014741799,76.0,77840.68,18.1,-0.00408,0.0,0.49893]
[1777014746835,76.0,77838.59,18.1,-0.00408,0.0,0.49979]
[1777014752877,76.0,77836.24,18.1,-0.00408,0.0,0.49944]
[1777014757913,76.0,77835.07,18.1,-0.00409,0.0,0.49992]
[1777014762948,76.0,77828.51,18.1,-0.00411,0.0,0.50265]
[1777014767982,76.0,77828.82,18.1,-0.00411,0.0,0.50252]
[1777014773020,76.0,77829.17,18.1,-0.00411,0.0,0.50237]
[1777014778054,76.0,77829.48,18.1,-0.00411,0.0,0.50224]
[1777014783090,76.0,77829.96,18.1,-0.00411,0.0,0.50204]
[1777014788125,76.0,77829.03,18.1,-0.00411,0.0,0.50243]
[1777014793160,76.0,77822.52,18.1,-0.00413,0.0,0.50514]
[1777014798194,76.0,77822.21,18.1,-0.00414,0.0,0.50527]
[1777014803233,76.0,77821.77,18.1,-0.00414,0.0,0.50545]
[1777014808267,76.0,77820.83,18.1,-0.00414,0.0,0.50585]
[1777014813303,76.0,77810.54,18.1,-0.00417,0.0,0.50882]
[1777014821358,76.0,77809.3,18.1,-0.00418,0.0,0.50934]
[1777014826394,76.0,77807.56,18.1,-0.00418,0.0,0.51007]
[1777014831429,76.0,77807.04,18.1,-0.00418,0.0,0.51029]
[1777014836464,76.0,77806.86,18.1,-0.00419,0.0,0.51037]
[1777014841498,76.0,77805.86,18.1,-0.00419,0.0,0.51079]
[1777014847541,76.0,77805.55,18.1,-0.00419,0.0,0.51092]
[1777014854590,76.0,77804.99,18.1,-0.00419,0.0,0.51116]
[1777014861639,76.0,77805.14,18.1,-0.00419,0.0,0.51109]
[1777014866674,76.0,77802.31,18.1,-0.0042,0.0,0.51229]
[1777014871709,76.0,77800.94,18.1,-0.0042,0.0,0.51152]
[1777014876744,76.0,77800.52,18.1,-0.0042,0.0,0.51169]
[1777014881778,76.0,77799.32,18.1,-0.0042,0.0,0.5122]
[1777014886819,76.0,77782.39,18.1,-0.00427,0.0,0.51941]
[1777014892861,76.0,77783.54,18.1,-0.00427,0.0,0.51891]
[1777014892946,76.0,77783.54,20.6,-0.00427,0.0,0.51891]
[1777014893600,76.0,77783.54,20.6,-0.00427,0.0,0.51891]
[1777014893868,76.0,77780.55,20.6,-0.00428,0.0,0.52019]
[1777014898903,76.0,77786.62,20.6,-0.00425,0.0,0.5176]
[1777014903938,76.0,77784.19,20.6,-0.00426,0.0,0.51864]
[1777014908973,76.0,77780.77,20.6,-0.00428,0.0,0.5201]
[1777014914007,76.0,77780.67,20.6,-0.00428,0.0,0.52014]
[1777014919042,76.0,77780.59,20.6,-0.00428,0.0,0.52018]
[1777014924077,76.0,77780.79,20.6,-0.00428,0.0,0.52009]
[1777014929113,76.0,77780.71,20.6,-0.00428,0.0,0.52012]
[1777014934148,76.0,77780.72,20.6,-0.00427,0.0,0.51875]
[1777014939186,76.0,77780.61,20.6,-0.00427,0.0,0.5188]
[1777014944221,76.0,77784.61,20.6,-0.00425,0.0,0.51709]
[1777014949256,76.0,77785.34,20.6,-0.00425,0.0,0.51678]
[1777014954291,76.0,77795.01,20.6,-0.00421,0.0,0.51267]
[1777014959329,76.0,77799.45,20.6,-0.00419,0.0,0.5108]
[1777014964364,76.0,77805.52,20.6,-0.00417,0.0,0.50824]
[1777014968392,76.0,77794.65,20.6,-0.00421,0.0,0.51283]
[1777014973426,76.0,77794.85,20.6,-0.00421,0.0,0.51274]
[1777014978128,76.0,77794.65,20.6,-0.00421,0.0,0.51283]
[1777014980595,76.0,77794.89,20.6,-0.00421,0.0,0.51272]
[1777014983306,76.0,77781.46,20.6,-0.00426,0.0,0.51844]
[1777014988535,76.0,77780.45,20.6,-0.00427,0.0,0.51887]
[1777014993571,76.0,77778.25,20.6,-0.00427,0.0,0.51845]
[1777014995157,76.0,77777.44,20.6,-0.00427,0.0,0.51879]
[1777015000620,76.0,77775.54,20.6,-0.00428,0.0,0.51961]
[1777015005655,76.0,77776.37,20.6,-0.00427,0.0,0.51925]
[1777015010690,76.0,77776.22,20.6,-0.00427,0.0,0.51931]
[1777015012177,76.0,77775.96,20.6,-0.00427,0.0,0.51943]
[1777015017738,76.0,77779.99,20.6,-0.00426,0.0,0.5177]
[1777015022010,76.0,77778.83,20.6,-0.00426,0.0,0.5182]
[1777015022984,76.06,77779.7,20.6,-0.00429,0.0,0.52059]
[1777015029823,76.47,77778.55,20.6,-0.00447,0.0,0.54066]
[1777015034858,76.77,77777.67,20.6,-0.00461,0.0,0.55529]
[1777015038886,77.01,77763.59,20.6,-0.00477,0.0,0.57327]
[1777015043922,77.31,77763.66,20.6,-0.00491,0.0,0.58795]
[1777015048957,77.6,77767.21,20.6,-0.00504,0.0,0.60119]
[1777015053992,77.9,77765.5,20.6,-0.00517,0.0,0.61556]
[1777015059026,78.2,77765.75,20.6,-0.00532,0.0,0.63071]
[1777015064061,78.49,77765.85,20.6,-0.00546,0.0,0.64614]
[1777015069097,78.79,77772.97,20.6,-0.00558,0.0,0.65822]
[1777015074132,78.98,77774.04,20.6,-0.00567,0.0,0.66778]
[1777015079166,79.01,77775.41,20.6,-0.00568,0.0,0.66868]
[1777015084201,79.04,77782.1,20.6,-0.00566,0.0,0.66686]
[1777015089237,79.07,77774.82,20.6,-0.00571,0.0,0.67218]
[1777015094271,79.1,77772.2,20.6,-0.00574,1e-05,0.67513]
[1777015099307,79.13,77767.5,20.6,-0.00578,1e-05,0.67916]
[1777015104341,79.16,77763.83,20.6,-0.00581,1e-05,0.68267]
[1777015109377,79.19,77761.54,20.6,-0.00584,1e-05,0.68548]
[1777015114412,79.22,77762.12,20.6,-0.00584,1e-05,0.68512]
[1777015119448,79.26,77761.6,20.6,-0.00586,1e-05,0.68734]
[1777015124483,79.29,77760.77,20.6,-0.00588,1e-05,0.6894]
[1777015129518,79.32,77756.18,20.6,-0.00592,1e-05,0.69343]
[1777015134553,79.35,77750.77,20.6,-0.00596,1e-05,0.69791]
[1777015139589,79.48,77750.44,20.6,-0.00604,1e-05,0.70558]
[1777015144623,79.78,77749.07,20.6,-0.0062,1e-05,0.72275]
[1777015149659,79.86,77752.24,20.6,-0.00623,1e-05,0.72568]
[1777015154694,79.95,77751.41,20.6,-0.00628,1e-05,0.73079]
[1777015159729,79.98,77745.1,20.6,-0.00633,1e-05,0.73591]
[1777015164764,80.06,77744.23,20.6,-0.00638,1e-05,0.74109]
[1777015169799,80.09,77742.32,20.6,-0.00641,1e-05,0.74383]
[1777015174834,80.12,77742.17,20.6,-0.00641,1e-05,0.74382]
[1777015179869,80.15,77741.8,20.6,-0.00643,1e-05,0.74572]
[1777015182890,80.17,77730.69,20.6,-0.0065,1e-05,0.75289]
[1777015187925,80.2,77736.76,20.6,-0.00648,1e-05,0.75123]
[1777015192960,80.23,77737.01,20.6,-0.0065,1e-05,0.7528]
[1777015197994,80.26,77736.02,20.6,-0.00652,1e-05,0.75505]
[1777015203034,80.29,77733.09,20.6,-0.00655,1e-05,0.7584]
[1777015208069,80.32,77733.01,20.6,-0.00657,1e-05,0.76015]
[1777015213104,80.35,77736.39,20.6,-0.00657,1e-05,0.75998]
[1777015218139,80.38,77739.88,20.6,-0.00657,1e-05,0.75974]
[1777015223173,80.46,77739.88,20.6,-0.00661,1e-05,0.76451]
[1777015228209,80.49,77736.94,20.6,-0.00665,1e-05,0.76789]
[1777015233244,80.52,77736.35,20.6,-0.00665,1e-05,0.76812]
[1777015238279,80.55,77736.75,20.6,-0.00667,1e-05,0.76961]
[1777015243314,80.58,77736.61,20.6,-0.00668,1e-05,0.77142]
[1777015248349,80.61,77736.53,20.6,-0.0067,1e-05,0.77319]
[1777015253384,80.64,77736.23,20.6,-0.00672,1e-05,0.77509]
[1777015259426,80.68,77736.78,20.6,-0.00674,1e-05,0.77685]
[1777015264462,80.92,77728.46,20.6,-0.00692,1e-05,0.79578]
[1777015269498,80.95,77724.48,20.6,-0.00696,1e-05,0.79983]
[1777015274535,80.98,77724.58,20.6,-0.00698,1e-05,0.80154]
[1777015279570,81.01,77724.03,20.6,-0.007,1e-05,0.80362]
[1777015284608,81.05,77724.77,20.6,-0.00702,1e-05,0.80531]
[1777015290648,81.08,77723.59,20.6,-0.00705,1e-05,0.80811]
[1777015295683,81.11,77725.29,20.6,-0.00704,1e-05,0.807]
[1777015300718,81.14,77724.77,20.6,-0.00706,1e-05,0.80907]
[1777015305753,81.17,77724.14,20.6,-0.00708,1e-05,0.81121]
[1777015311797,81.21,77724.98,20.6,-0.0071,1e-05,0.81284]
[1777015316831,81.24,77724.38,20.6,-0.00712,1e-05,0.81497]
[1777015321867,81.27,77723.89,20.6,-0.00714,1e-05,0.81703]
[1777015326902,81.3,77723.57,20.6,-0.00716,1e-05,0.819]
[1777015332944,81.33,77723.57,20.6,-0.00718,1e-05,0.82113]
[1777015337978,81.36,77723.97,20.6,-0.00719,1e-05,0.82268]
[1777015343019,81.5,77718.25,20.6,-0.00731,1e-05,0.83424]
[1777015348055,81.53,77713.81,20.6,-0.00735,1e-05,0.83866]
[1777015350339,81.54,77713.77,20.6,-0.00736,1e-05,0.83904]
[1777015351076,81.54,77713.99,20.6,-0.00734,1e-05,0.83731]
[1777015357117,81.54,77714.66,20.6,-0.00734,1e-05,0.83691]
[1777015362153,81.54,77713.74,20.6,-0.00734,1e-05,0.83746]
[1777015367188,81.54,77708.63,20.6,-0.00737,1e-05,0.84052]
[1777015372222,81.54,77707.4,20.6,-0.00738,1e-05,0.84126]
[1777015377258,81.54,77707.72,20.6,-0.00738,1e-05,0.84107]
[1777015382293,81.54,77709.74,20.6,-0.00737,1e-05,0.83986]
[1777015388336,81.54,77709.32,20.6,-0.00737,1e-05,0.84011]
[1777015393371,81.54,77709.58,20.6,-0.00737,1e-05,0.83995]
[1777015398405,81.54,77713.79,20.6,-0.00734,1e-05,0.83743]
[1777015403441,81.54,77714.63,20.6,-0.00734,1e-05,0.83693]
[1777015408476,81.54,77715.28,20.6,-0.00733,1e-05,0.83654]
[1777015413511,81.54,77715.16,20.6,-0.00732,1e-05,0.83468]
[1777015419552,81.54,77714.17,20.6,-0.00732,1e-05,0.83527]
[1777015428616,81.54,77713.02,20.6,-0.00733,1e-05,0.83595]
[1777015433650,81.54,77713.27,20.6,-0.00733,1e-05,0.8358]
[1777015438839,81.54,77712.7,20.6,-0.00733,1e-05,0.83614]
[1777015444728,81.54,77709.98,20.6,-0.00735,1e-05,0.83777]
[1777015449765,81.54,77704.08,20.6,-0.00739,1e-05,0.8413]
[1777015454801,81.54,77703.61,20.6,-0.00739,1e-05,0.84158]
[1777015459839,81.54,77703.81,20.6,-0.00739,1e-05,0.84146]
[1777015464875,81.54,77703.59,20.6,-0.00739,1e-05,0.8416]
[1777015469910,81.54,77702.97,20.6,-0.00739,1e-05,0.84197]
[1777015474945,81.54,77699.92,20.6,-0.00739,1e-05,0.84185]
[1777015479980,81.54,77699.0,20.6,-0.0074,1e-05,0.8424]
[1777015485015,81.54,77698.91,20.6,-0.0074,1e-05,0.84246]
[1777015490050,81.54,77699.11,20.6,-0.0074,1e-05,0.84234]
[1777015494078,81.54,77686.13,20.6,-0.00748,1e-05,0.85016]
[1777015499113,81.54,77684.89,20.6,-0.00749,1e-05,0.85092]
[1777015504148,81.54,77685.57,20.6,-0.00748,1e-05,0.8505]
[1777015509183,81.54,77685.93,20.6,-0.00748,1e-05,0.85029]
[1777015514218,81.54,77686.51,20.6,-0.00748,1e-05,0.84993]
[1777015519254,81.54,77686.34,20.6,-0.00748,1e-05,0.85004]
[1777015524289,81.54,77686.65,20.6,-0.00748,1e-05,0.84985]
[1777015529324,81.54,77686.55,20.6,-0.00748,1e-05,0.84991]
[1777015536373,81.54,77686.0,20.6,-0.00746,1e-05,0.84828]
[1777015542416,81.54,77685.69,20.6,-0.00746,1e-05,0.84847]
[1777015547453,81.54,77685.5,20.6,-0.00747,1e-05,0.84858]
[1777015552488,81.54,77686.02,20.6,-0.00746,1e-05,0.84827]
[1777015557523,81.54,77685.83,20.6,-0.00746,1e-05,0.84838]
[1777015562557,81.54,77685.4,20.6,-0.00747,1e-05,0.84864]
[1777015567593,81.54,77685.76,20.6,-0.00746,1e-05,0.84843]
[1777015568826,81.54,77679.32,20.6,-0.0075,1e-05,0.85233]
[1777015569607,81.54,77690.23,20.6,-0.00744,1e-05,0.84573]
[1777015574641,81.54,77692.99,20.6,-0.00742,1e-05,0.84406]
[1777015579677,81.54,77695.51,20.6,-0.0074,1e-05,0.84255]
[1777015584712,81.54,77696.78,20.6,-0.0074,1e-05,0.84178]
[1777015587733,81.54,77709.46,20.6,-0.00732,1e-05,0.8342]
[1777015590754,81.54,77722.13,20.6,-0.00724,1e-05,0.82667]
[1777015596796,81.54,77723.58,20.6,-0.00722,1e-05,0.82389]
[1777015600824,81.54,77734.68,20.6,-0.00715,1e-05,0.81736]
[1777015605858,81.54,77733.79,20.6,-0.00716,1e-05,0.81788]
[1777015610894,81.54,77724.84,20.6,-0.00721,1e-05,0.82315]
[1777015615929,81.54,77725.26,20.6,-0.00721,1e-05,0.8229]
[1777015621971,81.54,77726.89,20.6,-0.0072,1e-05,0.82194]
[1777015627006,81.54,77732.05,20.6,-0.00717,1e-05,0.8189]
[1777015632040,81.54,77730.76,20.6,-0.00718,1e-05,0.81966]
[1777015637076,81.54,77729.79,20.6,-0.00718,1e-05,0.82023]
[1777015642111,81.54,77725.98,20.6,-0.0072,1e-05,0.82247]
[1777015646627,81.54,77723.87,20.6,-0.00722,1e-05,0.82372]
[1777015647175,81.54,77702.28,20.6,-0.00735,1e-05,0.83654]
[1777015649539,81.54,77699.56,20.6,-0.00736,1e-05,0.83817]
[1777015655220,81.54,77704.28,20.6,-0.00732,1e-05,0.8334]
[1777015660255,81.54,77704.49,20.6,-0.00732,1e-05,0.83328]
[1777015665289,81.54,77705.65,20.6,-0.00731,1e-05,0.83259]
[1777015670325,81.54,77703.39,20.6,-0.00732,1e-05,0.83393]
[1777015675360,81.54,77703.31,20.6,-0.00732,1e-05,0.83398]
[1777015679187,81.54,77701.7,20.6,-0.00733,1e-05,0.83494]
[1777015679388,81.54,77688.17,20.6,-0.00742,1e-05,0.84305]
[1777015683171,81.54,77677.68,20.6,-0.00748,1e-05,0.84939]
[1777015689458,81.54,77676.64,20.6,-0.00749,1e-05,0.85002]
[1777015694493,81.54,77676.01,20.6,-0.00749,1e-05,0.8504]
[1777015696696,81.54,77675.75,20.6,-0.00749,1e-05,0.85056]
[1777015706577,81.54,77678.28,20.6,-0.00748,1e-05,0.84902]
[1777015709848,81.54,77678.9,20.6,-0.00747,1e-05,0.84865]
[1777015714633,81.54,77688.19,20.6,-0.0074,1e-05,0.84109]
[1777015719668,81.54,77689.43,20.6,-0.00739,1e-05,0.84034]
[1777015724703,81.54,77696.11,20.6,-0.00735,1e-05,0.83634]
[1777015729738,81.54,77709.15,20.6,-0.00727,1e-05,0.82857]
[1777015734773,81.54,77712.33,20.6,-0.00725,1e-05,0.82669]
[1777015738801,81.54,77723.11,20.6,-0.00719,1e-05,0.82032]
[1777015743837,81.54,77723.27,20.6,-0.00719,1e-05,0.82023]
[1777015748872,81.54,77722.63,20.6,-0.00719,1e-05,0.82061]
[1777015753906,81.54,77722.64,20.6,-0.00719,1e-05,0.8206]
[1777015758942,81.54,77722.6,20.6,-0.00719,1e-05,0.82062]
[1777015763977,81.54,77722.15,20.6,-0.00719,1e-05,0.82089]
[1777015770019,81.54,77722.42,20.6,-0.00719,1e-05,0.82073]
[1777015775054,81.54,77721.97,20.6,-0.00718,1e-05,0.81907]
[1777015780089,81.54,77721.96,20.6,-0.00718,1e-05,0.81908]
[1777015785124,81.54,77729.81,20.6,-0.00713,1e-05,0.81448]
[1777015790159,81.54,77730.07,20.6,-0.00713,1e-05,0.81432]
[1777015795194,81.54,77735.72,20.6,-0.0071,1e-05,0.81103]
[1777015800229,81.54,77743.16,20.6,-0.00705,1e-05,0.8067]
[1777015805264,81.54,77742.42,20.6,-0.00706,1e-05,0.80713]
[1777015810299,81.54,77745.17,20.6,-0.00704,1e-05,0.80553]
[1777015815834,81.54,77745.04,20.6,-0.00704,1e-05,0.80561]
[1777015825404,81.54,77745.05,20.6,-0.00704,1e-05,0.8056]
[1777015831446,81.54,77753.19,20.6,-0.00698,1e-05,0.79901]
[1777015836481,81.54,77752.23,20.6,-0.00699,1e-05,0.79956]
[1777015841518,81.54,77750.56,20.6,-0.007,1e-05,0.80053]
[1777015846553,81.54,77730.39,20.6,-0.00711,1e-05,0.81223]
[1777015851588,81.54,77742.4,20.6,-0.00704,1e-05,0.80524]
[1777015856623,81.54,77740.47,20.6,-0.00705,1e-05,0.80636]
[1777015861658,81.54,77740.35,20.6,-0.00705,1e-05,0.80643]
[1777015866693,81.54,77731.32,20.6,-0.00711,1e-05,0.81169]
[1777015871729,81.54,77728.27,20.6,-0.00713,1e-05,0.81347]
[1777015876764,81.54,77727.71,20.6,-0.00713,1e-05,0.81379]
[1777015879784,81.54,77716.18,20.6,-0.0072,1e-05,0.82056]
[1777015884820,81.54,77719.08,20.6,-0.00718,1e-05,0.81885]
[1777015889854,81.54,77716.87,20.6,-0.00719,1e-05,0.82015]
[1777015895898,81.54,77716.29,20.6,-0.00718,1e-05,0.81857]
[1777015901940,81.54,77716.28,20.6,-0.00718,1e-05,0.81858]
[1777015906974,81.54,77716.24,20.6,-0.00718,1e-05,0.8186]
[1777015912013,81.54,77714.02,20.6,-0.00719,1e-05,0.81991]
[1777015917049,81.54,77710.41,20.6,-0.00722,1e-05,0.82204]
[1777015922084,81.54,77710.34,20.6,-0.00722,1e-05,0.82208]
[1777015927119,81.54,77709.89,20.6,-0.00722,1e-05,0.82234]
[1777015932153,81.54,77706.58,20.6,-0.00724,1e-05,0.8243]
[1777015937188,81.54,77706.11,20.6,-0.00724,1e-05,0.82458]
[1777015942224,81.54,77706.0,20.6,-0.00724,1e-05,0.82464]
[1777015947258,81.54,77704.34,20.6,-0.00725,1e-05,0.82562]
[1777015951287,81.54,77704.23,20.6,-0.00724,1e-05,0.82376]
[1777015952294,81.54,77703.83,20.6,-0.00724,1e-05,0.82399]
[1777015957329,81.54,77702.28,20.6,-0.00725,1e-05,0.82491]
[1777015962365,81.54,77698.62,20.6,-0.00727,1e-05,0.82708]
[1777015967400,81.54,77698.98,20.6,-0.00727,1e-05,0.82687]
[1777015972436,81.54,77694.24,20.6,-0.0073,1e-05,0.82968]
[1777015977471,81.54,77693.99,20.6,-0.0073,1e-05,0.82983]
[1777015983513,81.54,77701.94,20.6,-0.00725,1e-05,0.82511]
[1777015988548,81.54,77699.25,20.6,-0.00727,1e-05,0.82671]
[1777015993583,81.54,77696.34,20.6,-0.00728,1e-05,0.82843]
[1777015998617,81.54,77695.36,20.6,-0.00729,1e-05,0.82901]
[1777016003652,81.54,77692.85,20.6,-0.0073,1e-05,0.83051]
[1777016008688,81.54,77692.49,20.6,-0.00731,1e-05,0.83072]
[1777016013724,81.54,77690.16,20.6,-0.0073,1e-05,0.83017]
[1777016016817,81.54,77689.05,20.6,-0.00731,1e-05,0.83083]
[1777016022787,81.54,77689.06,20.6,-0.00731,1e-05,0.83082]
[1777016027822,81.54,77686.4,20.6,-0.00733,1e-05,0.83241]
[1777016032856,81.54,77685.62,20.6,-0.00733,1e-05,0.83287]
[1777016037892,81.54,77680.38,20.6,-0.00736,1e-05,0.83601]
[1777016042927,81.54,77681.27,20.6,-0.00736,1e-05,0.83547]
[1777016047966,81.54,77689.17,20.6,-0.00731,1e-05,0.83076]
[1777016053002,81.54,77686.04,20.6,-0.00733,1e-05,0.83262]
[1777016058037,81.54,77685.93,20.6,-0.00733,1e-05,0.83269]
[1777016063072,81.54,77688.27,20.6,-0.00732,1e-05,0.83129]
[1777016068107,81.54,77694.38,20.6,-0.00728,1e-05,0.82766]
[1777016073141,81.54,77695.52,20.6,-0.00726,1e-05,0.82505]
[1777016074277,81.54,77695.52,20.6,-0.00726,1e-05,0.82505]
[1777016080191,81.54,77691.88,20.6,-0.00728,1e-05,0.82721]
[1777016085225,81.54,77687.18,20.6,-0.00731,1e-05,0.83]
[1777016088391,81.54,77687.19,20.6,-0.00731,1e-05,0.82999]
[1777016094289,81.54,77683.74,20.6,-0.00733,1e-05,0.83205]
[1777016099324,81.54,77684.13,20.6,-0.00732,1e-05,0.83182]
[1777016100910,81.54,77684.13,20.6,-0.00732,1e-05,0.83182]
[1777016107380,81.54,77682.42,20.6,-0.00733,1e-05,0.83284]
[1777016112415,81.54,77677.99,20.6,-0.00736,1e-05,0.83549]
[1777016117451,81.54,77677.52,20.6,-0.00736,1e-05,0.83577]
[1777016122486,81.54,77677.32,20.6,-0.00737,1e-05,0.83589]
[1777016127522,81.54,77677.42,20.6,-0.00737,1e-05,0.83583]
[1777016132558,81.54,77677.36,20.6,-0.00735,1e-05,0.83391]
[1777016137593,81.54,77675.97,20.6,-0.00736,1e-05,0.83474]
[1777016142628,81.54,77658.98,20.6,-0.00746,1e-05,0.84496]
[1777016147663,81.54,77658.67,20.6,-0.00746,1e-05,0.84515]
[1777016152699,81.54,77661.61,20.6,-0.00745,1e-05,0.84337]
[1777016157735,81.54,77673.02,20.6,-0.00738,1e-05,0.83651]
[1777016162770,81.54,77670.14,20.6,-0.00739,1e-05,0.83824]
[1777016167804,81.54,77669.07,20.6,-0.0074,1e-05,0.83888]
[1777016172840,81.54,77668.99,20.6,-0.0074,1e-05,0.83893]
[1777016177874,81.54,77666.93,20.6,-0.00741,1e-05,0.84017]
[1777016183917,81.54,77664.56,20.6,-0.00743,1e-05,0.84159]
[1777016188952,81.54,77664.8,20.6,-0.00743,1e-05,0.84145]
[1777016194996,81.54,77663.33,20.6,-0.00742,1e-05,0.84037]
[1777016197157,81.54,77663.29,20.6,-0.00742,1e-05,0.8404]
[1777016200065,81.54,77668.89,20.6,-0.00738,1e-05,0.83703]
[1777016206075,81.54,77672.08,20.6,-0.00736,1e-05,0.83512]
[1777016211039,81.54,77675.27,20.6,-0.00735,1e-05,0.83321]
[1777016216147,81.54,77674.15,20.6,-0.00735,1e-05,0.83388]
[1777016221181,81.54,77673.63,20.6,-0.00736,1e-05,0.83419]
[1777016226218,81.54,77668.67,20.6,-0.00739,1e-05,0.83716]
[1777016228065,81.54,77668.62,20.6,-0.00739,1e-05,0.83719]
[1777016233268,81.54,77667.82,20.6,-0.00739,1e-05,0.83767]
[1777016239310,81.54,77667.16,20.6,-0.00739,1e-05,0.83807]
[1777016244345,81.54,77667.32,20.6,-0.00739,1e-05,0.83797]
[1777016250387,81.54,77662.05,20.6,-0.00743,1e-05,0.84114]
[1777016255422,81.54,77660.25,20.6,-0.00742,1e-05,0.84026]
[1777016260456,81.54,77661.1,20.6,-0.00741,1e-05,0.83975]
[1777016265493,81.54,77655.15,20.6,-0.00745,1e-05,0.84334]
[1777016270528,81.54,77655.51,20.6,-0.00745,1e-05,0.84312]
[1777016275563,81.54,77655.38,20.6,-0.00745,1e-05,0.8432]
[1777016280597,81.54,77658.95,20.6,-0.00743,1e-05,0.84105]
[1777016285632,81.54,77657.38,20.6,-0.00744,1e-05,0.84199]
[1777016290668,81.54,77653.01,20.6,-0.00746,1e-05,0.84463]
[1777016295703,81.54,77654.81,20.6,-0.00745,1e-05,0.84355]
[1777016300741,81.54,77654.76,20.6,-0.00745,1e-05,0.84358]
[1777016305775,81.54,77654.93,20.6,-0.00745,1e-05,0.84347]
[1777016310810,81.54,77655.16,20.6,-0.00745,1e-05,0.84333]
[1777016315844,81.54,77655.09,20.6,-0.00744,1e-05,0.84141]
[1777016320880,81.54,77653.57,20.6,-0.00744,1e-05,0.84233]
[1777016325915,81.54,77652.3,20.6,-0.00745,1e-05,0.84309]
[1777016330950,81.54,77658.06,20.6,-0.00742,1e-05,0.83962]
[1777016336992,81.54,77657.16,20.6,-0.00742,1e-05,0.84016]
[1777016342029,81.54,77655.36,20.6,-0.00743,1e-05,0.84125]
[1777016347064,81.54,77654.86,20.6,-0.00744,1e-05,0.84155]
[1777016352099,81.54,77653.08,20.6,-0.00745,1e-05,0.84262]
[1777016357134,81.54,77658.46,20.6,-0.00741,1e-05,0.83938]
[1777016362169,81.54,77657.98,20.6,-0.00742,1e-05,0.83967]
[1777016367204,81.54,77657.24,20.6,-0.00742,1e-05,0.84011]
[1777016372241,81.54,77660.58,20.6,-0.00738,1e-05,0.83614]
[1777016373970,81.54,77664.29,20.6,-0.00736,1e-05,0.83392]
[1777016373971,81.54,77664.29,20.6,-0.00736,1e-05,0.83392]
[1777016375905,81.54,77664.19,20.6,-0.00736,1e-05,0.83398]
[1777016381304,81.54,77662.5,20.6,-0.00737,1e-05,0.83499]
[1777016386338,81.54,77656.1,20.6,-0.00741,1e-05,0.83884]
[1777016391133,81.54,77654.57,20.6,-0.00742,1e-05,0.83976]
[1777016396192,81.54,77654.5,20.6,-0.00742,1e-05,0.8398]
[1777016396409,81.54,77689.43,20.6,-0.00721,1e-05,0.81899]
[1777016398680,81.54,77691.31,20.6,-0.0072,1e-05,0.81788]
[1777016400928,81.54,77689.31,20.6,-0.00721,1e-05,0.81906]
[1777016403687,81.54,77678.59,20.6,-0.00728,1e-05,0.8254]
[1777016403941,81.54,77678.59,20.6,-0.00728,1e-05,0.8254]
[1777016408004,81.54,77679.01,20.6,-0.00727,1e-05,0.82515]
[1777016413688,81.54,77679.45,20.6,-0.00727,1e-05,0.82489]
[1777016419570,81.54,77678.72,20.6,-0.00727,1e-05,0.82532]
[1777016424615,81.54,77678.63,20.6,-0.00727,1e-05,0.82537]
[1777016429650,81.54,77683.13,20.6,-0.00725,1e-05,0.82271]
[1777016434685,81.54,77686.91,20.6,-0.00721,1e-05,0.81854]
[1777016435580,81.54,77686.91,20.6,-0.00721,1e-05,0.81854]
[1777016440727,81.54,77689.62,20.6,-0.00719,1e-05,0.81694]
[1777016445762,81.54,77689.95,20.6,-0.00719,1e-05,0.81675]
[1777016447718,81.54,77689.72,20.6,-0.00719,1e-05,0.81689]
[1777016452811,81.54,77689.91,20.6,-0.00719,1e-05,0.81677]
[1777016457847,81.54,77688.09,20.6,-0.0072,1e-05,0.81785]
[1777016462882,81.54,77690.99,20.6,-0.00718,1e-05,0.81614]
[1777016464732,81.54,77690.99,20.6,-0.00718,1e-05,0.81614]
[1777016470939,81.54,77691.37,20.6,-0.00718,1e-05,0.81591]
[1777016472954,81.54,77701.95,20.6,-0.00712,1e-05,0.80971]
[1777016475226,81.54,77702.17,20.6,-0.00712,1e-05,0.80959]
[1777016482017,81.54,77697.25,20.6,-0.00715,1e-05,0.81246]
[1777016488059,81.54,77699.43,20.6,-0.00713,1e-05,0.81119]
[1777016492249,81.54,77699.23,20.6,-0.00714,1e-05,0.8113]
[1777016498131,81.54,77698.91,20.6,-0.00712,1e-05,0.80957]
[1777016504173,81.54,77692.27,20.6,-0.00716,1e-05,0.81346]
[1777016506735,81.54,77686.97,20.6,-0.00719,1e-05,0.81658]
[1777016512229,81.54,77686.77,20.6,-0.00719,1e-05,0.81669]
[1777016517264,81.54,77685.53,20.6,-0.0072,1e-05,0.81742]
[1777016522299,81.54,77683.79,20.6,-0.00721,1e-05,0.81845]
[1777016523754,81.54,77683.86,20.6,-0.00721,1e-05,0.81841]
[1777016529348,81.54,77683.34,20.6,-0.00721,1e-05,0.81871]
[1777016534382,81.54,77682.23,20.6,-0.00722,1e-05,0.81937]
[1777016539593,81.54,77681.87,20.6,-0.00722,1e-05,0.81958]
[1777016548481,81.54,77685.24,20.6,-0.0072,1e-05,0.81759]
[1777016553516,81.54,77682.43,20.6,-0.0072,1e-05,0.81732]
[1777016556627,81.54,77682.45,20.6,-0.0072,1e-05,0.81731]
[1777016562579,81.54,77685.57,20.6,-0.00718,1e-05,0.81547]
[1777016567614,81.54,77685.26,20.6,-0.00719,1e-05,0.81565]
[1777016572648,81.54,77685.76,20.6,-0.00718,1e-05,0.81536]
[1777016573849,81.54,77685.76,20.6,-0.00718,1e-05,0.81536]
[1777016580707,81.54,77694.69,20.6,-0.00713,1e-05,0.81012]
[1777016585740,81.54,77691.42,20.6,-0.00715,1e-05,0.81204]
[1777016590844,81.54,77691.58,20.6,-0.00715,1e-05,0.81194]
[1777016596817,81.54,77693.02,20.6,-0.00714,1e-05,0.8111]
[1777016601852,81.54,77692.62,20.6,-0.00714,1e-05,0.81134]
[1777016606887,81.54,77692.08,20.6,-0.00714,1e-05,0.81165]
[1777016607867,81.54,77692.08,20.6,-0.00714,1e-05,0.81165]
[1777016612970,81.54,77687.44,20.6,-0.00716,1e-05,0.81245]
[1777016619013,81.54,77687.26,20.6,-0.00716,1e-05,0.81255]
[1777016624047,81.54,77688.19,20.6,-0.00715,1e-05,0.81201]
[1777016624897,81.54,77688.19,20.6,-0.00715,1e-05,0.81201]
[1777016630091,81.54,77689.5,20.6,-0.00714,1e-05,0.81124]
[1777016636134,81.54,77691.33,20.6,-0.00713,1e-05,0.81017]
[1777016639942,81.54,77689.84,20.6,-0.00714,1e-05,0.81104]
[1777016645198,81.54,77691.67,20.6,-0.00713,1e-05,0.80997]
[1777016650233,81.54,77691.9,20.6,-0.00713,1e-05,0.80984]
[1777016653254,81.54,77680.64,20.6,-0.0072,1e-05,0.81644]
[1777016657929,81.54,77680.2,20.6,-0.0072,1e-05,0.8167]
[1777016663324,81.54,77679.31,20.6,-0.0072,1e-05,0.81723]
[1777016668359,81.54,77679.44,20.6,-0.0072,1e-05,0.81715]
[1777016673394,81.54,77678.81,20.6,-0.00719,1e-05,0.81559]
[1777016674955,81.54,77678.81,20.6,-0.00719,1e-05,0.81559]
[1777016680442,81.54,77680.4,20.6,-0.00718,1e-05,0.81466]
[1777016685320,81.54,77678.37,20.6,-0.00719,1e-05,0.81585]
[1777016690513,81.54,77678.02,20.6,-0.0072,1e-05,0.81606]
[1777016695547,81.54,77679.09,20.6,-0.00719,1e-05,0.81543]
[1777016696865,81.54,77679.37,20.6,-0.00719,1e-05,0.81526]
[1777016702597,81.54,77684.29,20.6,-0.00716,1e-05,0.81237]
[1777016707632,81.54,77690.21,20.6,-0.00712,1e-05,0.80891]
[1777016707785,81.54,77690.21,20.6,-0.00712,1e-05,0.80891]
[1777016708247,81.54,77690.21,20.6,-0.00712,1e-05,0.80891]
[1777016714681,81.54,77689.33,20.6,-0.00713,1e-05,0.80942]
[1777016720723,81.54,77689.6,20.6,-0.00713,1e-05,0.80926]
[1777016723608,81.54,77689.35,20.6,-0.00713,1e-05,0.80941]
[1777016728779,81.54,77689.01,20.6,-0.00713,1e-05,0.80961]
[1777016733814,81.54,77688.33,20.6,-0.00712,1e-05,0.80809]
[1777016735709,81.54,77688.33,20.6,-0.00712,1e-05,0.80809]
[1777016740864,81.54,77688.71,20.6,-0.00712,1e-05,0.80786]
[1777016746906,81.54,77688.67,20.6,-0.00712,1e-05,0.80789]
[1777016752756,81.54,77688.12,20.6,-0.00712,1e-05,0.80821]
[1777016762011,81.54,77688.29,20.6,-0.00712,1e-05,0.80811]
[1777016767046,81.54,77701.22,20.6,-0.00704,1e-05,0.80059]
[1777016771074,81.54,77714.79,20.6,-0.00696,1e-05,0.79275]
[1777016776111,81.54,77707.44,20.6,-0.00701,1e-05,0.79699]
[1777016781147,81.54,77707.97,20.6,-0.007,1e-05,0.79668]
[1777016786182,81.54,77709.43,20.6,-0.00699,1e-05,0.79584]
[1777016791217,81.54,77718.87,20.6,-0.00692,1e-05,0.78853]
[1777016792562,81.54,77718.87,20.6,-0.00692,1e-05,0.78853]
[1777016795052,81.54,77720.72,20.6,-0.00691,1e-05,0.78747]
[1777016797296,81.54,77719.82,20.6,-0.00692,1e-05,0.78798]
[1777016801162,81.54,77720.72,20.6,-0.00691,1e-05,0.78747]
[1777016806328,81.54,77717.83,20.6,-0.00693,1e-05,0.78912]
[1777016812817,81.54,77718.32,20.6,-0.00693,1e-05,0.78884]
[1777016818412,81.54,77720.25,20.6,-0.00691,1e-05,0.78774]
[1777016822440,81.54,77732.23,20.6,-0.00685,1e-05,0.78091]
[1777016827475,81.54,77739.9,20.6,-0.0068,1e-05,0.77657]
[1777016832510,81.54,77735.6,20.6,-0.00683,1e-05,0.779]
[1777016837545,81.54,77732.14,20.6,-0.00685,1e-05,0.78096]
[1777016842580,81.54,77729.26,20.6,-0.00686,1e-05,0.7826]
[1777016847616,81.54,77729.85,20.6,-0.00686,1e-05,0.78226]
[1777016852651,81.54,77729.7,20.6,-0.00684,1e-05,0.78047]
[1777016859700,81.54,77727.8,20.6,-0.00686,1e-05,0.78155]
[1777016864734,81.54,77730.11,20.6,-0.00684,1e-05,0.78024]
[1777016871783,81.54,77730.55,20.6,-0.00684,1e-05,0.77999]
[1777016876819,81.54,77733.09,20.6,-0.00682,1e-05,0.77855]
[1777016879166,81.54,77734.11,20.6,-0.00682,1e-05,0.77797]
[1777016881623,81.54,77745.94,20.6,-0.00675,1e-05,0.7713]
[1777016886889,81.54,77745.51,20.6,-0.00675,1e-05,0.77154]
[1777016891923,81.54,77745.33,20.6,-0.00676,1e-05,0.77165]
[1777016896958,81.54,77745.46,20.6,-0.00675,1e-05,0.77157]
[1777016901994,81.54,77745.7,20.6,-0.00675,1e-05,0.77144]
[1777016908042,81.54,77745.47,20.6,-0.00675,1e-05,0.77157]
[1777016913077,81.54,77746.57,20.6,-0.00673,1e-05,0.76909]
[1777016918112,81.54,77746.71,20.6,-0.00673,1e-05,0.76901]
[1777016923147,81.54,77746.68,20.6,-0.00673,1e-05,0.76903]
[1777016928182,81.54,77746.51,20.6,-0.00673,1e-05,0.76913]
[1777016933217,81.54,77746.4,20.6,-0.00673,1e-05,0.76919]
[1777016938252,81.54,77747.69,20.6,-0.00673,1e-05,0.76846]
[1777016944294,81.54,77748.13,20.6,-0.00672,1e-05,0.76822]
[1777016949329,81.54,77747.99,20.6,-0.00672,1e-05,0.7683]
[1777016954363,81.54,77747.79,20.6,-0.00673,1e-05,0.76841]
[1777016959399,81.54,77747.57,20.6,-0.00673,1e-05,0.76853]
[1777016965442,81.54,77747.51,20.6,-0.00673,1e-05,0.76857]
[1777016970476,81.54,77747.85,20.6,-0.00673,1e-05,0.76837]
[1777016975512,81.54,77747.52,20.6,-0.00671,1e-05,0.76671]
[1777016981554,81.54,77747.16,20.6,-0.00671,1e-05,0.76691]
[1777016986589,81.54,77747.87,20.6,-0.00671,1e-05,0.76651]
[1777016991624,81.54,77747.7,20.6,-0.00671,1e-05,0.76661]
[1777016996659,81.54,77738.08,20.6,-0.00676,1e-05,0.772]
[1777017003708,81.54,77739.13,20.6,-0.00676,1e-05,0.77141]
[1777017008742,81.54,77744.26,20.6,-0.00673,1e-05,0.76853]
[1777017013778,81.54,77751.02,20.6,-0.00669,1e-05,0.76475]
[1777017020827,81.54,77752.27,20.6,-0.00668,1e-05,0.76405]
[1777017025862,81.54,77753.12,20.6,-0.00668,1e-05,0.76358]
[1777017031904,81.54,77754.81,20.6,-0.00665,1e-05,0.76079]
[1777017036939,81.54,77754.91,20.6,-0.00665,1e-05,0.76074]
[1777017041975,81.54,77755.48,20.6,-0.00665,1e-05,0.76042]
[1777017047009,81.54,77754.55,20.6,-0.00666,1e-05,0.76094]
[1777017052046,81.54,77754.83,20.6,-0.00665,1e-05,0.76078]
[1777017057081,81.54,77754.47,20.6,-0.00666,1e-05,0.76098]
[1777017062116,81.54,77737.91,20.6,-0.00675,1e-05,0.77024]
[1777017067151,81.54,77741.42,20.6,-0.00673,1e-05,0.76827]
[1777017072186,81.54,77740.33,20.6,-0.00674,1e-05,0.76888]
[1777017077221,81.54,77737.54,20.6,-0.00675,1e-05,0.77045]
[1777017082256,81.54,77737.99,20.6,-0.00675,1e-05,0.77019]
[1777017087291,81.54,77738.65,20.6,-0.00675,1e-05,0.76982]
[1777017092325,81.54,77741.09,20.6,-0.00672,1e-05,0.7666]
[1777017097361,81.54,77741.79,20.6,-0.00671,1e-05,0.76621]
[1777017102396,81.54,77741.89,20.6,-0.00671,1e-05,0.76615]
[1777017107439,81.54,77741.76,20.6,-0.00671,1e-05,0.76622]
[1777017110899,81.54,77742.07,20.6,-0.00671,1e-05,0.76605]
[1777017116499,81.54,77741.78,20.6,-0.00671,1e-05,0.76621]
[1777017121533,81.54,77740.81,20.6,-0.00672,1e-05,0.76675]
[1777017128583,81.54,77740.74,20.6,-0.00672,1e-05,0.76679]
[1777017130675,81.54,77741.02,20.6,-0.00672,1e-05,0.76664]
[1777017131792,81.54,77740.87,20.6,-0.00672,1e-05,0.76672]
[1777017134461,81.54,77735.41,20.6,-0.00675,1e-05,0.76978]
[1777017134625,81.54,77715.34,20.6,-0.00686,1e-05,0.78112]
[1777017135632,81.54,77727.34,20.6,-0.00679,1e-05,0.77433]
[1777017138061,81.54,77732.27,20.6,-0.00677,1e-05,0.77155]
[1777017143308,81.54,77732.17,20.6,-0.00677,1e-05,0.7716]
[1777017148724,81.54,77734.29,20.6,-0.00675,1e-05,0.77041]
[1777017153758,81.54,77733.79,20.6,-0.00674,1e-05,0.76883]
[1777017158794,81.54,77732.99,20.6,-0.00675,1e-05,0.76928]
[1777017160259,81.54,77732.99,20.6,-0.00675,1e-05,0.76928]
[1777017165843,81.54,77732.7,20.6,-0.00675,1e-05,0.76944]
[1777017170880,81.54,77730.27,20.6,-0.00676,1e-05,0.77081]
[1777017175916,81.54,77732.64,20.6,-0.00675,1e-05,0.76948]
[1777017180950,81.54,77740.06,20.6,-0.00671,1e-05,0.76532]
[1777017187999,81.54,77738.99,20.6,-0.00671,1e-05,0.76592]
[1777017193034,81.54,77739.05,20.6,-0.00671,1e-05,0.76588]
[1777017198071,81.54,77740.17,20.6,-0.00671,1e-05,0.76526]
[1777017203108,81.54,77741.14,20.6,-0.0067,1e-05,0.76472]
[1777017206424,81.54,77740.09,20.6,-0.00671,1e-05,0.7653]
[1777017207136,81.54,77739.9,20.6,-0.00671,1e-05,0.76541]
[1777017212171,81.54,77739.7,20.6,-0.00669,1e-05,0.76367]
[1777017218213,81.54,77740.02,20.6,-0.00669,1e-05,0.76349]
[1777017223248,81.54,77735.1,20.6,-0.00672,1e-05,0.76624]
[1777017228283,81.54,77736.98,20.6,-0.00671,1e-05,0.76519]
[1777017233318,81.54,77736.83,20.6,-0.00671,1e-05,0.76527]
[1777017238702,81.54,77736.75,20.6,-0.00671,1e-05,0.76532]
[1777017244396,81.54,77750.76,20.6,-0.00663,1e-05,0.75751]
[1777017249431,81.54,77748.59,20.6,-0.00664,1e-05,0.75872]
[1777017254467,81.54,77747.65,20.6,-0.00665,1e-05,0.75924]
[1777017259502,81.54,77751.64,20.6,-0.00663,1e-05,0.75703]
[1777017265544,81.54,77749.31,20.6,-0.00664,1e-05,0.75832]
[1777017270579,81.54,77750.23,20.6,-0.00663,1e-05,0.75781]
[1777017275613,81.54,77750.15,20.6,-0.00662,1e-05,0.75601]
[1777017280649,81.54,77750.23,20.6,-0.00662,1e-05,0.75597]
[1777017286075,81.54,77750.17,20.6,-0.00662,1e-05,0.756]
[1777017286167,81.54,77750.77,20.6,-0.00661,1e-05,0.75567]
[1777017291728,81.54,77747.24,20.6,-0.00663,1e-05,0.75763]
[1777017296081,81.54,77747.26,20.6,-0.00663,1e-05,0.75761]
[1777017296143,81.54,77727.26,20.6,-0.00675,1e-05,0.76878]
[1777017296766,81.54,77689.13,20.6,-0.00697,1e-05,0.79045]
[1777017298676,81.54,77688.53,20.6,-0.00697,1e-05,0.79079]
[1777017304826,81.54,77699.52,20.6,-0.00691,1e-05,0.78449]
[1777017309861,81.54,77701.5,20.6,-0.00689,1e-05,0.78336]
[1777017314896,81.54,77694.62,20.6,-0.00693,1e-05,0.78729]
[1777017319930,81.54,77685.88,20.6,-0.00699,1e-05,0.79232]
[1777017324966,81.54,77682.89,20.6,-0.007,1e-05,0.79404]
[1777017330001,81.54,77681.7,20.6,-0.00701,1e-05,0.79473]
[1777017331179,81.54,77681.7,20.6,-0.00701,1e-05,0.79473]
[1777017331242,81.54,77662.16,20.6,-0.00711,1e-05,0.80416]
[1777017332430,81.54,77662.16,20.6,-0.00711,1e-05,0.80416]
[1777017332435,81.54,77652.03,20.6,-0.00717,1e-05,0.81009]
[1777017338064,81.54,77648.6,20.6,-0.00719,1e-05,0.812]
[1777017343102,81.54,77635.23,20.6,-0.00727,1e-05,0.81982]
[1777017348135,81.54,77631.76,20.6,-0.00729,1e-05,0.82172]
[1777017353171,81.53,77630.21,20.6,-0.0073,1e-05,0.82252]
[1777017358233,81.53,77622.08,20.6,-0.00735,1e-05,0.82723]
[1777017363268,81.53,77620.95,20.6,-0.00735,1e-05,0.82777]
[1777017368303,81.53,77621.06,20.6,-0.00735,1e-05,0.82758]
[1777017374345,81.53,77621.01,20.6,-0.00735,1e-05,0.82748]
[1777017379380,81.52,77625.43,20.6,-0.00732,1e-05,0.82474]
[1777017384415,81.52,77627.69,20.6,-0.00731,1e-05,0.82334]
[1777017389449,81.52,77621.84,20.6,-0.00734,1e-05,0.82677]
[1777017394484,81.52,77622.05,20.6,-0.00732,1e-05,0.82463]
[1777017400527,81.52,77622.29,20.6,-0.00732,1e-05,0.82444]
[1777017405561,81.52,77620.21,20.6,-0.00733,1e-05,0.82563]
[1777017410597,81.52,77620.19,20.6,-0.00733,1e-05,0.82562]
[1777017415632,81.52,77615.2,20.6,-0.00736,1e-05,0.82856]
[1777017420667,81.52,77615.09,20.6,-0.00736,1e-05,0.82857]
[1777017423687,81.52,77603.0,20.6,-0.00744,1e-05,0.83581]
[1777017428723,81.51,77598.57,20.6,-0.00746,1e-05,0.83838]
[1777017433991,81.51,77589.62,20.6,-0.00751,1e-05,0.84323]
[1777017434767,81.49,77573.05,20.6,-0.00761,1e-05,0.85272]
[1777017435774,81.49,77589.25,20.6,-0.00751,1e-05,0.84249]
[1777017440808,81.47,77591.84,20.6,-0.00748,1e-05,0.8399]
[1777017445844,81.47,77591.9,20.6,-0.00748,1e-05,0.83972]
[1777017450878,81.47,77594.33,20.6,-0.00746,1e-05,0.8381]
[1777017455914,81.46,77598.95,20.6,-0.00741,1e-05,0.83274]
[1777017460949,81.46,77598.53,20.6,-0.00741,1e-05,0.83291]
[1777017465984,81.45,77593.81,20.6,-0.00744,1e-05,0.83549]
[1777017471019,81.45,77593.9,20.6,-0.00744,1e-05,0.83532]
[1777017476054,81.45,77595.3,20.6,-0.00743,1e-05,0.83436]
[1777017481088,81.45,77594.84,20.6,-0.00743,1e-05,0.83453]
[1777017487130,81.44,77598.55,20.6,-0.0074,1e-05,0.83218]
[1777017492166,81.44,77598.68,20.6,-0.0074,1e-05,0.83202]
[1777017497201,81.44,77608.36,20.6,-0.00734,1e-05,0.82614]
[1777017502236,81.44,77617.17,20.6,-0.00729,1e-05,0.82086]
[1777017504249,81.44,77629.81,20.6,-0.00721,1e-05,0.81337]
[1777017509285,81.44,77630.05,20.6,-0.00721,1e-05,0.81322]
[1777017514327,81.44,77635.51,20.6,-0.00716,1e-05,0.80807]
[1777017516341,81.44,77649.98,20.6,-0.00707,1e-05,0.79961]
[1777017521375,81.44,77641.35,20.6,-0.00712,1e-05,0.80465]
[1777017526412,81.44,77640.75,20.6,-0.00713,1e-05,0.805]
[1777017531447,81.44,77641.54,20.6,-0.00712,1e-05,0.80454]
[1777017536482,81.44,77640.99,20.6,-0.00713,1e-05,0.80486]
[1777017541517,81.44,77644.0,20.6,-0.00711,1e-05,0.8031]
[1777017546551,81.44,77642.54,20.6,-0.00712,1e-05,0.80395]
[1777017551586,81.44,77639.22,20.6,-0.00714,1e-05,0.8059]
[1777017556623,81.44,77639.14,20.6,-0.00714,1e-05,0.80594]
[1777017560651,81.44,77650.37,20.6,-0.00707,1e-05,0.79938]
[1777017566693,81.44,77650.34,20.6,-0.00707,1e-05,0.7994]
[1777017571728,81.44,77657.67,20.6,-0.00701,1e-05,0.79323]
[1777017576763,81.44,77667.4,20.6,-0.00695,1e-05,0.78762]
[1777017581799,81.44,77667.94,20.6,-0.00695,1e-05,0.78731]
[1777017586834,81.44,77669.15,20.6,-0.00694,1e-05,0.78662]
[1777017591869,81.44,77674.1,20.6,-0.00692,1e-05,0.78378]
[1777017596903,81.44,77671.12,20.6,-0.00693,1e-05,0.78549]
[1777017600633,81.44,77676.56,20.6,-0.0069,1e-05,0.78237]
[1777017600052,81.44,77676.56,20.6,-0.0069,1e-05,0.78237]
[1777017613830,81.44,77676.56,20.6,-0.0069,1e-05,0.78237]
[1777017614041,81.44,77693.0,20.6,-0.00681,1e-05,0.77302]
[1777017615048,81.44,77677.71,20.6,-0.00689,1e-05,0.78171]
[1777017617143,81.44,77678.64,20.6,-0.00689,1e-05,0.78118]
[1777017617174,81.44,77684.17,20.6,-0.00686,1e-05,0.77803]
[1777017621118,81.44,77694.67,20.6,-0.0068,1e-05,0.77207]
[1777017626141,81.44,77696.75,20.6,-0.00678,1e-05,0.7709]
[1777017631184,81.44,77696.89,20.6,-0.00677,1e-05,0.76895]
[1777017636220,81.44,77688.17,20.6,-0.00682,1e-05,0.77388]
[1777017641256,81.44,77679.99,20.6,-0.00686,1e-05,0.77853]
[1777017647300,81.44,77676.08,20.6,-0.00689,1e-05,0.78076]
[1777017651327,81.44,77662.95,20.6,-0.00696,1e-05,0.78828]
[1777017656363,81.44,77656.74,20.6,-0.007,1e-05,0.79186]
[1777017661397,81.44,77655.85,20.6,-0.00701,1e-05,0.79238]
[1777017666433,81.44,77652.75,20.6,-0.00702,1e-05,0.79417]
[1777017671468,81.44,77648.03,20.6,-0.00705,1e-05,0.79691]
[1777017676502,81.44,77646.22,20.6,-0.00706,1e-05,0.79796]
[1777017681539,81.44,77645.71,20.6,-0.00707,1e-05,0.79826]
[1777017687583,81.44,77647.3,20.6,-0.00706,1e-05,0.79733]
[1777017691611,81.44,77656.18,20.6,-0.00699,1e-05,0.79028]
[1777017696645,81.44,77651.44,20.6,-0.00702,1e-05,0.79302]
[1777017697538,81.44,77651.44,20.6,-0.00702,1e-05,0.79302]
[1777017697653,81.44,77647.42,20.6,-0.00704,1e-05,0.79535]
[1777017702688,81.44,77644.46,20.6,-0.00706,1e-05,0.79707]
[1777017707723,81.44,77633.34,20.6,-0.00712,1e-05,0.80354]
[1777017712759,81.44,77625.51,20.6,-0.00717,1e-05,0.80806]
[1777017717794,81.44,77625.52,20.6,-0.00717,1e-05,0.80795]
[1777017721822,81.44,77641.0,20.6,-0.00707,1e-05,0.79883]
[1777017726857,81.44,77646.81,20.6,-0.00704,1e-05,0.79545]
[1777017731892,81.44,77644.47,20.6,-0.00705,1e-05,0.79681]
[1777017736927,81.44,77651.23,20.6,-0.00701,1e-05,0.79289]
[1777017738941,81.44,77665.11,20.6,-0.00693,1e-05,0.78489]
[1777017743975,81.44,77669.08,20.6,-0.00691,1e-05,0.78262]
[1777017746262,81.44,77669.26,25.6,-0.00691,1e-05,0.78251]
[1777017746363,81.44,77668.88,25.6,-0.00691,1e-05,0.78273]
[1777017751025,81.44,77677.45,25.6,-0.00684,1e-05,0.77596]
[1777017756059,81.44,77674.71,25.6,-0.00686,1e-05,0.77751]
[1777017761096,81.44,77672.16,25.6,-0.00688,1e-05,0.77897]
[1777017766131,81.44,77671.64,25.6,-0.00688,1e-05,0.77926]
[1777017771165,81.44,77668.4,25.6,-0.0069,1e-05,0.78111]
[1777017776201,81.44,77665.69,25.6,-0.00691,1e-05,0.78266]
[1777017781235,81.44,77667.83,25.6,-0.0069,1e-05,0.78144]
[1777017787278,81.44,77667.95,25.6,-0.0069,1e-05,0.78137]
[1777017793322,81.44,77665.72,25.6,-0.00691,1e-05,0.78265]
[1777017798356,81.44,77665.77,25.6,-0.00691,1e-05,0.78262]
[1777017801378,81.44,77677.25,25.6,-0.00685,1e-05,0.77607]
[1777017806412,81.44,77677.67,25.6,-0.00684,1e-05,0.77583]
[1777017811447,81.44,77677.7,25.6,-0.00683,1e-05,0.77393]
[1777017816402,81.44,77670.85,25.6,-0.00687,1e-05,0.77783]
[1777017825546,81.44,77679.39,25.6,-0.00682,1e-05,0.77297]
[1777017826685,81.44,77679.39,25.6,-0.00682,1e-05,0.77297]
[1777017826736,81.44,77679.22,25.6,-0.00682,1e-05,0.77307]
[1777017832595,81.44,77669.76,25.6,-0.00687,1e-05,0.77845]
[1777017837865,81.44,77664.8,25.6,-0.0069,1e-05,0.78128]
[1777017840652,81.44,77652.35,25.6,-0.00697,1e-05,0.78843]
[1777017844682,81.44,77630.69,25.6,-0.0071,1e-05,0.80099]
[1777017849715,81.44,77616.57,25.6,-0.00719,1e-05,0.80926]
[1777017854750,81.44,77611.37,25.6,-0.00722,1e-05,0.81228]
[1777017859786,81.43,77610.0,25.6,-0.00723,1e-05,0.813]
[1777017864823,81.43,77603.61,25.6,-0.00726,1e-05,0.81669]
[1777017869857,81.43,77603.67,25.6,-0.00726,1e-05,0.81651]
[1777017874893,81.43,77602.68,25.6,-0.00725,1e-05,0.81503]
[1777017879928,81.43,77600.09,25.6,-0.00726,1e-05,0.81645]
[1777017884963,81.42,77596.4,25.6,-0.00729,1e-05,0.81851]
[1777017889998,81.42,77601.93,25.6,-0.00725,1e-05,0.8151]
[1777017895033,81.42,77606.4,25.6,-0.00722,1e-05,0.81235]
[1777017900069,81.42,77605.76,25.6,-0.00723,1e-05,0.81264]
[1777017906029,81.42,77607.25,25.6,-0.00722,1e-05,0.8117]
[1777017906114,81.42,77607.07,25.6,-0.00722,1e-05,0.81176]
[1777017907362,81.42,77607.07,25.6,-0.00722,1e-05,0.81176]
[1777017907441,81.42,77606.26,25.6,-0.00722,1e-05,0.81224]
[1777017913161,81.41,77611.58,25.6,-0.00719,1e-05,0.80898]
[1777017917193,81.41,77627.38,25.6,-0.00709,1e-05,0.79969]
[1777017921221,81.41,77613.9,25.6,-0.00717,1e-05,0.80759]
[1777017926257,81.41,77607.64,25.6,-0.00721,1e-05,0.8112]
[1777017931292,81.41,77606.35,25.6,-0.0072,1e-05,0.80992]
[1777017936327,81.41,77606.87,25.6,-0.0072,1e-05,0.80954]
[1777017941362,81.41,77611.72,25.6,-0.00717,1e-05,0.80664]
[1777017946396,81.41,77610.92,25.6,-0.00717,1e-05,0.80706]
[1777017951432,81.41,77611.66,25.6,-0.00717,1e-05,0.80657]
[1777017956466,81.41,77619.11,25.6,-0.00712,1e-05,0.80216]
[1777017961508,81.41,77624.88,25.6,-0.00709,1e-05,0.79879]
[1777017966540,81.41,77620.44,25.6,-0.00711,1e-05,0.80138]
[1777017971575,81.41,77616.48,25.6,-0.00714,1e-05,0.80369]
[1777017976611,81.41,77613.62,25.6,-0.00715,1e-05,0.80533]
[1777017981646,81.41,77614.21,25.6,-0.00715,1e-05,0.80496]
[1777017986683,81.4,77615.02,25.6,-0.00715,1e-05,0.80446]
[1777017991718,81.4,77612.96,25.6,-0.00714,1e-05,0.8037]
[1777017996752,81.4,77610.04,25.6,-0.00716,1e-05,0.80538]
[1777017998793,81.4,77609.69,25.6,-0.00716,1e-05,0.80558]
[1777017998859,81.4,77605.79,25.6,-0.00718,1e-05,0.80787]
[1777018004810,81.4,77602.23,25.6,-0.0072,1e-05,0.80997]
[1777018009845,81.4,77600.98,25.6,-0.00721,1e-05,0.81071]
[1777018014880,81.4,77599.4,25.6,-0.00722,1e-05,0.81164]
[1777018019915,81.4,77597.06,25.6,-0.00724,1e-05,0.81303]
[1777018024952,81.4,77596.43,25.6,-0.00724,1e-05,0.8134]
[1777018029987,81.4,77595.73,25.6,-0.00724,1e-05,0.81382]
[1777018035022,81.4,77603.97,25.6,-0.00719,1e-05,0.80894]
[1777018040057,81.4,77612.93,25.6,-0.00714,1e-05,0.80367]
[1777018050127,81.4,77614.2,25.6,-0.00713,1e-05,0.80293]
[1777018053148,81.4,77624.74,25.6,-0.00705,1e-05,0.79485]
[1777018057176,81.4,77635.61,25.6,-0.00699,1e-05,0.78855]
[1777018059191,81.4,77648.01,25.6,-0.00692,1e-05,0.78142]
[1777018064226,81.4,77656.01,25.6,-0.00687,1e-05,0.77685]
[1777018069260,81.4,77657.17,25.6,-0.00686,1e-05,0.77619]
[1777018074296,81.4,77657.93,25.6,-0.00686,1e-05,0.77575]
[1777018079331,81.4,77660.25,25.6,-0.00684,1e-05,0.77443]
[1777018084366,81.4,77664.74,25.6,-0.00682,1e-05,0.77188]
[1777018089401,81.4,77663.18,25.6,-0.00683,1e-05,0.77277]
[1777018094436,81.4,77660.66,25.6,-0.00684,1e-05,0.7742]
[1777018099471,81.4,77674.0,25.6,-0.00677,1e-05,0.76665]
[1777018102829,81.4,77674.36,25.6,-0.00676,1e-05,0.76645]
[1777018108534,81.4,77681.89,25.6,-0.00672,1e-05,0.76221]
[1777018113574,81.4,77682.53,25.6,-0.0067,1e-05,0.75999]
[1777018118609,81.4,77686.31,25.6,-0.00668,1e-05,0.75788]
[1777018123644,81.4,77688.26,25.6,-0.00667,1e-05,0.75679]
[1777018128680,81.4,77688.76,25.6,-0.00667,1e-05,0.75651]
[1777018133715,81.4,77690.11,25.6,-0.00666,1e-05,0.75576]
[1777018138750,81.4,77688.45,25.6,-0.00667,1e-05,0.75668]
[1777018139756,81.4,77666.45,25.6,-0.00679,1e-05,0.76904]
[1777018144792,81.4,77661.84,25.6,-0.00682,1e-05,0.77165]
[1777018149826,81.4,77659.8,25.6,-0.00683,1e-05,0.77281]
[1777018156876,81.4,77659.65,25.6,-0.00683,1e-05,0.77289]
[1777018161911,81.4,77647.01,25.6,-0.00691,1e-05,0.7801]
[1777018166946,81.4,77648.27,25.6,-0.0069,1e-05,0.77938]
[1777018171981,81.4,77647.59,25.6,-0.00689,1e-05,0.77787]
[1777018176017,81.4,77661.21,25.6,-0.00681,1e-05,0.77012]
[1777018180050,81.4,77673.49,25.6,-0.00674,1e-05,0.7632]
[1777018185084,81.4,77673.28,25.6,-0.00674,1e-05,0.76331]
[1777018190120,81.4,77673.88,25.6,-0.00673,1e-05,0.76298]
[1777018195155,81.4,77681.45,25.6,-0.00669,1e-05,0.75873]
[1777018200191,81.4,77666.67,25.6,-0.00678,1e-05,0.76704]
[1777018203212,81.4,77656.12,25.6,-0.00684,1e-05,0.77301]
[1777018208247,81.4,77656.17,25.6,-0.00684,1e-05,0.77298]
[1777018213281,81.4,77655.95,25.6,-0.00684,1e-05,0.77311]
[1777018218317,81.4,77655.96,25.6,-0.00684,1e-05,0.7731]
[1777018223351,81.4,77656.19,25.6,-0.00684,1e-05,0.77297]
[1777018228387,81.4,77656.19,25.6,-0.00684,1e-05,0.77297]
[1777018233421,81.4,77656.71,25.6,-0.00682,1e-05,0.77079]
[1777018238457,81.4,77673.84,25.6,-0.00672,1e-05,0.76113]
[1777018243492,81.4,77666.03,25.6,-0.00676,1e-05,0.76552]
[1777018248529,81.4,77665.67,25.6,-0.00677,1e-05,0.76573]
[1777018251550,81.4,77683.02,25.6,-0.00667,1e-05,0.756]
[1777018256585,81.4,77685.75,25.6,-0.00665,1e-05,0.75448]
[1777018261620,81.4,77687.43,25.6,-0.00664,1e-05,0.75354]
[1777018272697,81.4,77683.66,25.6,-0.00666,1e-05,0.75564]
[1777018277737,81.4,77683.29,25.6,-0.00666,1e-05,0.75585]
[1777018282772,81.4,77682.74,25.6,-0.00667,1e-05,0.75615]
[1777018288814,81.4,77682.79,25.6,-0.00667,1e-05,0.75613]
[1777018293849,81.4,77678.7,25.6,-0.00667,1e-05,0.75655]
[1777018298884,81.4,77676.43,25.6,-0.00669,1e-05,0.75782]
[1777018303918,81.4,77670.79,25.6,-0.00672,1e-05,0.76098]
[1777018308954,81.4,77670.07,25.6,-0.00672,1e-05,0.76138]
[1777018311187,81.4,77670.04,25.6,-0.00672,1e-05,0.7614]
[1777018311267,81.4,77670.15,25.6,-0.00672,1e-05,0.76134]
[1777018317010,81.4,77669.87,25.6,-0.00673,1e-05,0.76149]
[1777018322047,81.4,77670.22,25.6,-0.00672,1e-05,0.7613]
[1777018327082,81.4,77679.03,25.6,-0.00667,1e-05,0.75637]
[1777018332117,81.4,77678.2,25.6,-0.00668,1e-05,0.75683]
[1777018337152,81.4,77688.74,25.6,-0.00662,1e-05,0.75096]
[1777018348228,81.4,77688.58,25.6,-0.00662,1e-05,0.75105]
[1777018353264,81.4,77688.97,25.6,-0.0066,1e-05,0.74899]
[1777018358299,81.4,77688.08,25.6,-0.00661,1e-05,0.74948]
[1777018365347,81.4,77688.72,25.6,-0.0066,1e-05,0.74913]
[1777018370383,81.4,77690.35,25.6,-0.00659,1e-05,0.74822]
[1777018375418,81.4,77701.11,25.6,-0.00653,1e-05,0.74229]
[1777018380453,81.4,77703.42,25.6,-0.00652,1e-05,0.74102]
[1777018385488,81.4,77702.72,25.6,-0.00652,1e-05,0.74141]
[1777018390522,81.4,77699.57,25.6,-0.00654,1e-05,0.74314]
[1777018395558,81.4,77701.23,25.6,-0.00653,1e-05,0.74223]
[1777018400592,81.4,77700.94,25.6,-0.00653,1e-05,0.74239]
[1777018405628,81.4,77701.67,25.6,-0.00653,1e-05,0.74199]
[1777018411064,81.4,77701.98,25.6,-0.00653,1e-05,0.74181]
[1777018416705,81.4,77700.08,25.6,-0.00652,1e-05,0.74102]
[1777018421740,81.4,77706.68,25.6,-0.00649,1e-05,0.73741]
[1777018426774,81.4,77706.38,25.6,-0.00649,1e-05,0.73757]
[1777018431811,81.4,77708.71,25.6,-0.00648,1e-05,0.7363]
[1777018436845,81.4,77714.56,25.6,-0.00644,1e-05,0.73311]
[1777018441880,81.4,77714.26,25.6,-0.00644,1e-05,0.73328]
[1777018446914,81.4,77713.72,25.6,-0.00645,1e-05,0.73357]
[1777018452957,81.4,77713.92,25.6,-0.00645,1e-05,0.73346]
[1777018457992,81.4,77717.8,25.6,-0.00643,1e-05,0.73135]
[1777018463028,81.4,77719.23,25.6,-0.00642,1e-05,0.73058]
[1777018468063,81.4,77719.39,25.6,-0.00642,1e-05,0.73049]
[1777018473098,81.4,77723.56,25.6,-0.00638,1e-05,0.72642]
[1777018478133,81.4,77724.15,25.6,-0.00638,1e-05,0.7261]
[1777018483168,81.4,77722.02,25.6,-0.00639,1e-05,0.72725]
[1777018488203,81.4,77720.23,25.6,-0.0064,1e-05,0.72822]
[1777018493237,81.4,77716.48,25.6,-0.00642,1e-05,0.73025]
[1777018498272,81.4,77718.25,25.6,-0.00641,1e-05,0.72929]
[1777018503307,81.4,77723.92,25.6,-0.00638,1e-05,0.72623]
[1777018505326,81.4,77746.32,25.6,-0.00626,1e-05,0.71422]
[1777018510360,81.4,77748.41,25.6,-0.00624,1e-05,0.71311]
[1777018515398,81.4,77776.61,25.6,-0.0061,1e-05,0.69826]
[1777018519426,81.4,77791.83,25.6,-0.00602,1e-05,0.69036]
[1777018524462,81.4,77800.12,25.6,-0.00597,1e-05,0.68608]
[1777018529498,81.4,77802.56,25.6,-0.00596,1e-05,0.68483]
[1777018534531,81.4,77805.24,25.6,-0.00593,1e-05,0.68172]
[1777018539573,81.4,77822.3,25.6,-0.00585,1e-05,0.67304]
[1777018544608,81.4,77825.37,25.6,-0.00583,1e-05,0.67149]
[1777018548636,81.4,77838.09,25.6,-0.00577,0.0,0.6651]
[1777018553670,81.4,77841.06,25.6,-0.00575,0.0,0.66361]
[1777018555849,81.4,77846.33,25.6,-0.00573,0.0,0.66098]
[1777018561727,81.4,77854.81,25.6,-0.00568,0.0,0.65677]
[1777018566761,81.4,77856.23,25.6,-0.00568,0.0,0.65606]
[1777018571797,81.4,77863.78,25.6,-0.00564,0.0,0.65233]
[1777018573811,81.4,77894.78,25.6,-0.00549,0.0,0.63721]
[1777018575829,81.4,77883.3,25.6,-0.00555,0.0,0.64278]
[1777018579857,81.4,77897.94,25.6,-0.00548,0.0,0.63569]
[1777018584892,81.4,77891.35,25.6,-0.00551,0.0,0.63887]
[1777018587913,81.4,77903.81,25.6,-0.00545,0.0,0.63287]
[1777018591941,81.4,77912.54,25.6,-0.00539,0.0,0.62706]
[1777018593954,81.4,77896.31,25.6,-0.00547,0.0,0.63483]
[1777018596976,81.4,77875.58,25.6,-0.00557,0.0,0.64488]
[1777018602011,81.4,77863.13,25.6,-0.00563,0.0,0.65098]
[1777018607046,81.4,77858.44,25.6,-0.00565,0.0,0.65329]
[1777018612091,81.4,77858.81,25.6,-0.00565,0.0,0.65311]
[1777018617127,81.4,77856.29,25.6,-0.00566,0.0,0.65435]
[1777018622168,81.4,77853.31,25.6,-0.00568,0.0,0.65583]
[1777018627202,81.4,77859.52,25.6,-0.00565,0.0,0.65276]
[1777018632238,81.4,77846.81,25.6,-0.00571,0.0,0.65905]
[1777018637273,81.4,77847.86,25.6,-0.0057,0.0,0.65853]
[1777018642308,81.4,77848.57,25.6,-0.0057,0.0,0.65818]
[1777018647346,81.4,77862.36,25.6,-0.00563,0.0,0.65136]
[1777018652382,81.4,77862.33,25.6,-0.00562,0.0,0.6497]
[1777018655418,81.4,77881.98,25.6,-0.00552,0.0,0.64011]
[1777018660453,81.4,77880.16,25.6,-0.00553,0.0,0.64099]
[1777018665488,81.4,77872.95,25.6,-0.00557,0.0,0.6445]
[1777018670522,81.4,77875.83,25.6,-0.00555,0.0,0.6431]
[1777018675557,81.4,77877.65,25.6,-0.00555,0.0,0.64221]
[1777018680593,81.4,77871.14,25.6,-0.00558,0.0,0.64538]
[1777018685629,81.4,77859.43,25.6,-0.00563,0.0,0.65113]
[1777018690664,81.4,77856.38,25.6,-0.00565,0.0,0.65263]
[1777018695698,81.4,77858.88,25.6,-0.00564,0.0,0.6514]
[1777018700735,81.4,77862.35,25.6,-0.00562,0.0,0.64969]
[1777018705770,81.4,77860.28,25.6,-0.00563,0.0,0.65071]
[1777018708792,81.4,77873.22,25.6,-0.00557,0.0,0.64437]
[1777018713838,81.4,77868.34,25.6,-0.00558,0.0,0.64509]
[1777018718872,81.4,77865.14,25.6,-0.00559,0.0,0.64665]
[1777018723907,81.4,77860.43,25.6,-0.00561,0.0,0.64896]
[1777018728942,81.4,77860.58,25.6,-0.00561,0.0,0.64889]
[1777018733978,81.4,77862.06,25.6,-0.00561,0.0,0.64816]
[1777018739013,81.4,77865.82,25.6,-0.00559,0.0,0.64632]
[1777018743040,81.4,77880.86,25.6,-0.00552,0.0,0.639]
[1777018748695,81.4,77890.66,25.6,-0.00547,0.0,0.63426]
[1777018754513,81.4,77889.73,25.6,-0.00547,0.0,0.63471]
[1777018758154,81.4,77877.54,25.6,-0.00553,0.0,0.64061]
[1777018763189,81.4,77881.68,25.6,-0.00551,0.0,0.6386]
[1777018768224,81.4,77878.58,25.6,-0.00553,0.0,0.6401]
[1777018772251,81.4,77888.32,25.6,-0.00547,0.0,0.63375]
[1777018777287,81.4,77884.52,25.6,-0.00548,0.0,0.63558]
[1777018782322,81.4,77878.95,25.6,-0.00551,0.0,0.63827]
[1777018787356,81.4,77883.22,25.6,-0.00549,0.0,0.6362]
[1777018792392,81.4,77867.02,25.6,-0.00557,0.0,0.64407]
[1777018797428,81.4,77866.6,25.6,-0.00557,0.0,0.64427]
[1777018802462,81.4,77864.93,25.6,-0.00558,0.0,0.64509]
[1777018806550,81.4,77863.04,25.6,-0.00559,0.0,0.64601]
[1777018807706,81.4,77861.18,25.6,-0.0056,0.0,0.64692]
[1777018812543,81.4,77846.5,25.6,-0.00567,0.0,0.65415]
[1777018818585,81.4,77846.29,25.6,-0.00567,0.0,0.65425]
[1777018821660,81.4,77846.21,25.6,-0.00567,0.0,0.65429]
[1777018827648,81.4,77847.66,25.6,-0.00566,0.0,0.65357]
[1777018832684,81.4,77833.92,25.6,-0.00572,0.0,0.6587]
[1777018837719,81.4,77831.32,25.6,-0.00573,0.0,0.65999]
[1777018842754,81.4,77836.01,25.6,-0.00571,0.0,0.65766]
[1777018845977,81.4,77836.99,25.6,-0.0057,0.0,0.65717]
[1777018846576,81.4,77840.54,25.6,-0.00568,0.0,0.65541]
[1777018847044,81.4,77924.43,25.6,-0.00528,0.0,0.61496]
[1777018847921,81.4,77945.24,25.6,-0.00519,0.0,0.60526]
[1777018853841,81.4,77953.28,25.6,-0.00515,0.0,0.60155]
[1777018857870,81.4,77965.52,25.6,-0.0051,0.0,0.59594]
[1777018862905,81.4,77963.36,25.6,-0.00511,0.0,0.59693]
[1777018865344,81.4,77959.68,25.6,-0.00512,0.0,0.59861]
[1777018867940,81.4,77979.92,25.6,-0.00503,0.0,0.5894]
[1777018872977,81.4,77974.79,25.6,-0.00506,0.0,0.59172]
[1777018878012,81.4,77983.67,25.6,-0.00502,0.0,0.5877]
[1777018881042,81.4,78004.51,25.6,-0.00493,0.0,0.57836]
[1777018885070,81.4,78017.43,25.6,-0.00487,0.0,0.57264]
[1777018890105,81.4,78026.67,25.6,-0.00483,0.0,0.56857]
[1777018895139,81.4,78022.49,25.6,-0.00484,0.0,0.56889]
[1777018900175,81.4,78017.17,25.6,-0.00486,0.0,0.57123]
[1777018905210,81.4,78016.28,25.6,-0.00486,0.0,0.57162]
[1777018908231,81.4,78000.28,25.6,-0.00493,0.0,0.57871]
[1777018913265,81.4,77988.33,25.6,-0.00498,0.0,0.58405]
[1777018914272,81.4,77976.13,25.6,-0.00504,0.0,0.58955]
[1777018919308,81.4,77961.38,25.6,-0.0051,0.0,0.59626]
[1777018924342,81.4,77946.35,25.6,-0.00517,0.0,0.60316]
[1777018929377,81.4,77942.84,25.6,-0.00519,0.0,0.60478]
[1777018934413,81.4,77934.89,25.6,-0.00522,0.0,0.60847]
[1777018939448,81.4,77934.5,25.6,-0.00522,0.0,0.60865]
[1777018943476,81.4,77921.3,25.6,-0.00528,0.0,0.61482]
[1777018944779,81.4,77921.3,25.6,-0.00528,0.0,0.61482]
[1777018946040,81.4,77918.27,25.6,-0.0053,0.0,0.61624]
[1777018951534,81.4,77917.38,25.6,-0.00529,0.0,0.61505]
[1777018956567,81.4,77922.53,25.6,-0.00527,0.0,0.61263]
[1777018961603,81.4,77925.22,25.6,-0.00525,0.0,0.61138]
[1777018966638,81.4,77924.31,25.6,-0.00526,0.0,0.6118]
[1777018971673,81.4,77919.72,25.6,-0.00528,0.0,0.61395]
[1777018976707,81.4,77925.45,25.6,-0.00525,0.0,0.61127]
[1777018981743,81.4,77919.37,25.6,-0.00528,0.0,0.61411]
[1777018985057,81.4,77967.95,25.6,-0.00506,0.0,0.59169]
[1777018985771,81.4,77985.01,25.6,-0.00499,0.0,0.58399]
[1777018990810,81.4,77991.28,25.6,-0.00496,0.0,0.58118]
[1777018996052,81.4,77994.35,25.6,-0.00494,0.0,0.57981]
[1777019001125,81.4,77986.26,25.6,-0.00498,0.0,0.58343]
[1777019006924,81.4,77982.15,25.6,-0.005,0.0,0.58528]
[1777019011959,81.4,77985.71,25.6,-0.00497,0.0,0.58213]
[1777019016994,81.4,77987.18,25.6,-0.00496,0.0,0.58147]
[1777019022035,81.4,77987.28,25.6,-0.00496,0.0,0.58142]
[1777019027069,81.4,77987.64,25.6,-0.00496,0.0,0.58126]
[1777019032108,81.4,77976.65,25.6,-0.00501,0.0,0.5862]
[1777019037143,81.4,77974.12,25.6,-0.00502,0.0,0.58734]
[1777019042181,81.4,77970.41,25.6,-0.00504,0.0,0.58901]
[1777019047216,81.4,77973.37,25.6,-0.00502,0.0,0.58768]
[1777019052251,81.4,77973.52,25.6,-0.00502,0.0,0.58761]
[1777019057285,81.4,77967.41,25.6,-0.00505,0.0,0.59037]
[1777019062320,81.4,77978.53,25.6,-0.005,0.0,0.58535]
[1777019067355,81.4,77984.85,25.6,-0.00497,0.0,0.58251]
[1777019072390,81.4,77980.26,25.6,-0.00498,0.0,0.58302]
[1777019077426,81.4,77968.14,25.6,-0.00503,0.0,0.58848]
[1777019082461,81.4,77965.09,25.6,-0.00505,0.0,0.58986]
[1777019087496,81.4,77964.85,25.6,-0.00505,0.0,0.58997]
[1777019092531,81.4,77964.97,25.6,-0.00505,0.0,0.58991]
[1777019094343,81.4,77964.97,25.6,-0.00505,0.0,0.58991]
[1777019098573,81.4,77949.5,25.6,-0.00512,0.0,0.59696]
[1777019103608,81.4,77946.38,25.6,-0.00513,0.0,0.59839]
[1777019109649,81.4,77945.12,25.6,-0.00514,0.0,0.59897]
[1777019111380,81.4,77944.59,25.6,-0.00514,0.0,0.59922]
[1777019116699,81.4,77942.06,25.6,-0.00515,0.0,0.60038]
[1777019121734,81.4,77929.27,25.6,-0.00521,0.0,0.60629]
[1777019126771,81.4,77923.55,25.6,-0.00523,0.0,0.60895]
[1777019131806,81.4,77923.55,25.6,-0.00522,0.0,0.60735]
[1777019136841,81.4,77922.73,25.6,-0.00522,0.0,0.60773]
[1777019142568,81.4,77922.82,25.6,-0.00522,0.0,0.60769]
[1777019142909,81.4,77905.31,25.6,-0.0053,0.0,0.61588]
[1777019147927,81.4,77902.01,25.6,-0.00532,0.0,0.61743]
[1777019150277,81.4,77901.79,25.6,-0.00532,0.0,0.61754]
[1777019155983,81.4,77900.45,25.6,-0.00533,0.0,0.61817]
[1777019159106,81.4,77900.49,25.6,-0.00533,0.0,0.61815]
[1777019165049,81.4,77899.95,25.6,-0.00533,0.0,0.61841]
[1777019170083,81.4,77905.06,25.6,-0.00531,0.0,0.616]
[1777019175119,81.4,77905.1,25.6,-0.00531,0.0,0.61598]
[1777019180153,81.4,77905.34,25.6,-0.0053,0.0,0.61586]
[1777019185188,81.4,77905.14,25.6,-0.00531,0.0,0.61596]
[1777019189588,81.4,77894.15,25.6,-0.00536,0.0,0.62115]
[1777019193462,81.4,77903.88,25.6,-0.0053,0.0,0.61494]
[1777019201300,81.4,77908.13,25.6,-0.00528,0.0,0.61294]
[1777019201760,81.4,77908.13,25.6,-0.00528,0.0,0.61294]
[1777019207343,81.4,77908.73,25.6,-0.00528,0.0,0.61266]
[1777019212378,81.4,77907.43,25.6,-0.00528,0.0,0.61327]
[1777019217413,81.4,77908.65,25.6,-0.00528,0.0,0.6127]
[1777019222451,81.4,77905.01,25.6,-0.00529,0.0,0.6144]
[1777019227486,81.4,77910.76,25.6,-0.00527,0.0,0.61171]
[1777019232521,81.4,77909.63,25.6,-0.00527,0.0,0.61224]
[1777019237556,81.4,77916.39,25.6,-0.00524,0.0,0.60908]
[1777019243598,81.4,77918.01,25.6,-0.00523,0.0,0.60832]
[1777019248632,81.4,77917.45,25.6,-0.00524,0.0,0.60859]
[1777019253667,81.4,77918.65,25.6,-0.00522,0.0,0.60643]
[1777019259422,81.4,77918.07,25.6,-0.00522,0.0,0.60669]
[1777019264746,81.4,77919.51,25.6,-0.00521,0.0,0.60603]
[1777019269782,81.4,77918.45,25.6,-0.00522,0.0,0.60652]
[1777019274817,81.4,77928.28,25.6,-0.00517,0.0,0.60196]
[1777019279841,81.4,77928.12,25.6,-0.00517,0.0,0.60204]
[1777019284887,81.4,77935.78,25.6,-0.00514,0.0,0.59851]
[1777019289922,81.4,77936.07,25.6,-0.00514,0.0,0.59838]
[1777019292210,81.4,77936.29,25.6,-0.00514,0.0,0.59828]
[1777019297980,81.4,77928.15,25.6,-0.00517,0.0,0.60202]
[1777019303015,81.4,77924.52,25.6,-0.00519,0.0,0.6037]
[1777019308051,81.4,77918.87,25.6,-0.00522,0.0,0.60632]
[1777019313085,81.4,77918.01,25.6,-0.00521,0.0,0.60512]
[1777019318121,81.4,77912.81,25.6,-0.00523,0.0,0.60754]
[1777019323156,81.4,77898.93,25.6,-0.00529,0.0,0.61403]
[1777019329202,81.4,77897.23,25.6,-0.0053,0.0,0.61483]
[1777019334236,81.4,77896.88,25.6,-0.0053,0.0,0.61499]
[1777019338895,81.4,77896.7,25.6,-0.0053,0.0,0.61508]
[1777019344317,81.4,77896.95,25.6,-0.0053,0.0,0.61496]
[1777019349351,81.4,77895.87,25.6,-0.00531,0.0,0.61547]
[1777019350971,81.4,77896.0,25.6,-0.00531,0.0,0.61541]
[1777019356400,81.4,77897.44,25.6,-0.0053,0.0,0.61473]
[1777019361436,81.4,77897.94,25.6,-0.0053,0.0,0.6145]
[1777019366474,81.4,77897.91,25.6,-0.0053,0.0,0.61451]
[1777019371510,81.4,77897.41,25.6,-0.00529,0.0,0.61313]
[1777019378558,81.4,77896.36,25.6,-0.00529,0.0,0.61362]
[1777019383594,81.4,77896.51,25.6,-0.00529,0.0,0.61355]
[1777019389636,81.4,77895.92,25.6,-0.00529,0.0,0.61383]
[1777019394670,81.4,77889.45,25.6,-0.00532,0.0,0.61688]
[1777019399706,81.4,77893.34,25.6,-0.00531,0.0,0.61504]
[1777019404741,81.4,77890.66,25.6,-0.00532,0.0,0.6163]
[1777019408769,81.4,77879.5,25.6,-0.00537,0.0,0.62159]
[1777019410783,81.4,77867.78,25.6,-0.00543,0.0,0.62717]
[1777019415819,81.4,77870.57,25.6,-0.00541,0.0,0.62584]
[1777019420854,81.4,77880.84,25.6,-0.00536,0.0,0.62095]
[1777019425889,81.4,77883.39,25.6,-0.00535,0.0,0.61974]
[1777019430924,81.4,77881.28,25.6,-0.00536,0.0,0.62074]
[1777019435958,81.4,77869.54,25.6,-0.0054,0.0,0.62469]
[1777019440996,81.4,77874.44,25.6,-0.00538,0.0,0.62236]
[1777019446031,81.4,77873.41,25.6,-0.00539,0.0,0.62285]
[1777019453080,81.4,77878.12,25.6,-0.00536,0.0,0.62061]
[1777019459122,81.4,77876.52,25.6,-0.00537,0.0,0.62137]
[1777019464158,81.4,77869.9,25.6,-0.0054,0.0,0.62452]
[1777019468188,81.4,77858.07,25.6,-0.00546,0.0,0.63019]
[1777019473223,81.4,77856.19,25.6,-0.00547,0.0,0.63109]
[1777019479265,81.4,77858.8,25.6,-0.00545,0.0,0.62983]
[1777019484300,81.4,77852.74,25.6,-0.00548,0.0,0.63275]
[1777019489334,81.4,77853.37,25.6,-0.00548,0.0,0.63245]
[1777019496383,81.4,77856.75,25.6,-0.00545,0.0,0.62917]
[1777019503433,81.4,77857.15,25.6,-0.00545,0.0,0.62898]
[1777019508467,81.4,77859.2,25.6,-0.00544,0.0,0.628]
[1777019513502,81.4,77857.33,25.6,-0.00545,0.0,0.62889]
[1777019518538,81.4,77857.11,25.6,-0.00545,0.0,0.629]
[1777019524581,81.4,77856.63,25.6,-0.00545,0.0,0.62923]
[1777019529616,81.4,77855.01,25.6,-0.00546,0.0,0.63001]
[1777019534650,81.4,77856.01,25.6,-0.00545,0.0,0.62953]
[1777019539686,81.4,77854.38,25.6,-0.00546,0.0,0.63031]
[1777019544720,81.4,77854.93,25.6,-0.00546,0.0,0.63005]
[1777019549756,81.4,77855.37,25.6,-0.00546,0.0,0.62983]
[1777019554791,81.4,77855.33,25.6,-0.00544,0.0,0.62821]
[1777019559826,81.4,77852.84,25.6,-0.00546,0.0,0.6294]
[1777019564861,81.4,77846.08,25.6,-0.00549,0.0,0.63266]
[1777019569896,81.4,77845.47,25.6,-0.00549,0.0,0.63295]
[1777019574931,81.4,77852.98,25.6,-0.00545,0.0,0.62933]
[1777019579965,81.4,77856.42,25.6,-0.00544,0.0,0.62768]
[1777019585001,81.4,77856.01,25.6,-0.00544,0.0,0.62788]
[1777019591043,81.4,77855.61,25.6,-0.00544,0.0,0.62807]
[1777019596078,81.4,77851.88,25.6,-0.00546,0.0,0.62986]
[1777019601117,81.4,77850.73,25.6,-0.00547,0.0,0.63042]
[1777019606152,81.4,77847.73,25.6,-0.00548,0.0,0.63186]
[1777019615215,81.4,77851.4,25.6,-0.00545,0.0,0.62844]
[1777019623271,81.4,77851.29,25.6,-0.00545,0.0,0.6285]
[1777019628309,81.4,77847.18,25.6,-0.00547,0.0,0.63047]
[1777019633344,81.4,77851.29,25.6,-0.00545,0.0,0.6285]
[1777019640392,81.4,77851.47,25.6,-0.00545,0.0,0.62841]
[1777019645428,81.4,77852.51,25.6,-0.00544,0.0,0.62791]
[1777019650462,81.4,77852.32,25.6,-0.00544,0.0,0.628]
[1777019655498,81.4,77853.0,25.6,-0.00544,0.0,0.62768]
[1777019661540,81.4,77852.72,25.6,-0.00544,0.0,0.62781]
[1777019666574,81.4,77851.66,25.6,-0.00545,0.0,0.62832]
[1777019669596,81.4,77823.3,25.6,-0.00558,0.0,0.64206]
[1777019674634,81.4,77819.09,25.6,-0.00559,0.0,0.64244]
[1777019679671,81.4,77814.37,25.6,-0.00561,0.0,0.64476]
[1777019684705,81.4,77817.56,25.6,-0.0056,0.0,0.64319]
[1777019691755,81.4,77820.56,25.6,-0.00558,0.0,0.64172]
[1777019697797,81.4,77820.26,25.6,-0.00558,0.0,0.64187]
[1777019702831,81.4,77817.72,25.6,-0.0056,0.0,0.64311]
[1777019707867,81.4,77812.94,25.6,-0.00562,0.0,0.64546]
[1777019710889,81.4,77798.78,25.6,-0.00569,0.0,0.65245]
[1777019715924,81.4,77797.75,25.6,-0.00569,0.0,0.65296]
[1777019720959,81.4,77795.59,25.6,-0.00571,0.0,0.65403]
[1777019725995,81.4,77794.7,25.6,-0.00571,0.0,0.65448]
[1777019731031,81.4,77794.59,25.6,-0.0057,0.0,0.65283]
[1777019736066,81.4,77801.75,25.6,-0.00566,0.0,0.64929]
[1777019741100,81.4,77800.14,25.6,-0.00567,0.0,0.65008]
[1777019745129,81.4,77788.03,25.6,-0.00573,0.0,0.6561]
[1777019750164,81.4,77787.12,25.6,-0.00573,0.0,0.65655]
[1777019755198,81.4,77789.85,25.6,-0.00572,0.0,0.65519]
[1777019760235,81.4,77795.49,25.6,-0.00569,0.0,0.65239]
[1777019765271,81.4,77795.91,25.6,-0.00569,0.0,0.65218]
[1777019770307,81.4,77796.61,25.6,-0.00569,0.0,0.65183]
[1777019775342,81.4,77795.65,25.6,-0.00569,0.0,0.65231]
[1777019780376,81.4,77797.28,25.6,-0.00568,0.0,0.6515]
[1777019785412,81.4,77799.17,25.6,-0.00567,0.0,0.65056]
[1777019790447,81.4,77797.68,25.6,-0.00568,0.0,0.6513]
[1777019795482,81.4,77796.56,25.6,-0.00567,0.0,0.65016]
[1777019800516,81.4,77804.65,25.6,-0.00563,0.0,0.64617]
[1777019805551,81.4,77797.32,25.6,-0.00567,0.0,0.64979]
[1777019810587,81.4,77798.01,25.6,-0.00566,0.0,0.64945]
[1777019815621,81.4,77792.14,25.6,-0.00569,0.0,0.65235]
[1777019820657,81.4,77791.74,25.6,-0.0057,0.0,0.65255]
[1777019825692,81.4,77792.38,25.6,-0.00569,0.0,0.65223]
[1777019827708,81.4,77804.71,25.6,-0.00563,0.0,0.64614]
[1777019832743,81.4,77806.02,25.6,-0.00563,0.0,0.6455]
[1777019837778,81.4,77801.49,25.6,-0.00565,0.0,0.64773]
[1777019842813,81.4,77802.29,25.6,-0.00564,0.0,0.64733]
[1777019847848,81.4,77804.06,25.6,-0.00563,0.0,0.64646]
[1777019852883,81.4,77804.49,25.6,-0.00562,0.0,0.64456]
[1777019857918,81.4,77804.54,25.6,-0.00562,0.0,0.64454]
[1777019862953,81.4,77806.69,25.6,-0.00561,0.0,0.64348]
[1777019867988,81.4,77811.69,25.6,-0.00558,0.0,0.64104]
[1777019874030,81.4,77814.77,25.6,-0.00557,0.0,0.63953]
[1777019879065,81.4,77812.97,25.6,-0.00558,0.0,0.64041]
[1777019884100,81.4,77811.63,25.6,-0.00558,0.0,0.64107]
[1777019889135,81.4,77813.91,25.6,-0.00557,0.0,0.63995]
[1777019894170,81.4,77813.84,25.6,-0.00557,0.0,0.63999]
[1777019899205,81.4,77813.66,25.6,-0.00557,0.0,0.64007]
[1777019904240,81.4,77814.27,25.6,-0.00557,0.0,0.63978]
[1777019909275,81.4,77814.4,25.6,-0.00557,0.0,0.63971]
[1777019914309,81.4,77814.48,25.6,-0.00556,0.0,0.638]
[1777019919345,81.4,77814.49,25.6,-0.00556,0.0,0.638]
[1777019924379,81.4,77814.35,25.6,-0.00556,0.0,0.63806]
[1777019929416,81.4,77814.0,25.6,-0.00556,0.0,0.63823]
[1777019934451,81.4,77813.06,25.6,-0.00556,0.0,0.63869]
[1777019939486,81.4,77813.71,25.6,-0.00556,0.0,0.63838]
[1777019944521,81.4,77815.91,25.6,-0.00555,0.0,0.6373]
[1777019949556,81.4,77816.29,25.6,-0.00555,0.0,0.63712]
[1777019954590,81.4,77816.27,25.6,-0.00555,0.0,0.63713]
[1777019959626,81.4,77816.19,25.6,-0.00555,0.0,0.63717]
[1777019962647,81.4,77832.02,25.6,-0.00547,0.0,0.6295]
[1777019967681,81.4,77831.1,25.6,-0.00548,0.0,0.62995]
[1777019972717,81.4,77834.62,25.6,-0.00544,0.0,0.6266]
[1777019974543,81.4,77834.83,25.6,-0.00544,0.0,0.6265]
[1777019979771,81.4,77835.65,25.6,-0.00544,0.0,0.62611]
[1777019984807,81.4,77837.66,25.6,-0.00543,0.0,0.62514]
[1777019989841,81.4,77835.56,25.6,-0.00544,0.0,0.62615]
[1777019994877,81.4,77836.21,25.6,-0.00544,0.0,0.62584]
[1777019999912,81.4,77837.04,25.6,-0.00543,0.0,0.62544]
[1777020004947,81.4,77836.96,25.6,-0.00543,0.0,0.62548]
[1777020009981,81.4,77836.78,25.6,-0.00543,0.0,0.62557]
[1777020015018,81.4,77837.08,25.6,-0.00543,0.0,0.62542]
[1777020020053,81.4,77837.76,25.6,-0.00543,0.0,0.6251]
[1777020025088,81.4,77843.38,25.6,-0.0054,0.0,0.62241]
[1777020030123,81.4,77846.39,25.6,-0.00539,0.0,0.62098]
[1777020035158,81.4,77845.89,25.6,-0.00538,0.0,0.61957]
[1777020040193,81.4,77846.39,25.6,-0.00537,0.0,0.61934]
[1777020045227,81.4,77847.29,25.6,-0.00537,0.0,0.61891]
[1777020046328,81.4,77847.29,25.6,-0.00537,0.0,0.61891]
[1777020056305,81.4,77844.85,25.6,-0.00538,0.0,0.62007]
[1777020062347,81.4,77845.01,25.6,-0.00538,0.0,0.61999]
[1777020067383,81.4,77844.37,25.6,-0.00538,0.0,0.6203]
[1777020072418,81.4,77846.41,25.6,-0.00537,0.0,0.61933]
[1777020078460,81.4,77845.14,25.6,-0.00538,0.0,0.61993]
[1777020083495,81.4,77845.23,25.6,-0.00538,0.0,0.61989]
[1777020088531,81.4,77845.34,25.6,-0.00538,0.0,0.61984]
[1777020093566,81.4,77842.01,25.6,-0.00538,0.0,0.61978]
[1777020098600,81.4,77842.79,25.6,-0.00538,0.0,0.61941]
[1777020103639,81.4,77827.91,25.6,-0.00545,0.0,0.62652]
[1777020108673,81.4,77827.04,25.6,-0.00545,0.0,0.62694]
[1777020113709,81.4,77814.36,25.6,-0.00551,0.0,0.63305]
[1777020118744,81.4,77814.57,25.6,-0.00551,0.0,0.63295]
[1777020123784,81.4,77809.34,25.6,-0.00554,0.0,0.63549]
[1777020128819,81.4,77808.04,25.6,-0.00554,0.0,0.63612]
[1777020133854,81.4,77806.78,25.6,-0.00555,0.0,0.63673]
[1777020138889,81.4,77809.51,25.6,-0.00554,0.0,0.63541]
[1777020143924,81.4,77807.61,25.6,-0.00555,0.0,0.63633]
[1777020149966,81.4,77807.34,25.6,-0.00555,0.0,0.63646]
[1777020155001,81.4,77805.52,25.6,-0.00554,0.0,0.63568]
[1777020160037,81.4,77806.89,25.6,-0.00554,0.0,0.63501]
[1777020165074,81.4,77799.64,25.6,-0.00557,0.0,0.63854]
[1777020170109,81.4,77796.35,25.6,-0.00559,0.0,0.64015]
[1777020175143,81.4,77798.88,25.6,-0.00557,0.0,0.63891]
[1777020180179,81.4,77807.05,25.6,-0.00554,0.0,0.63493]
[1777020185214,81.4,77801.22,25.6,-0.00556,0.0,0.63777]
[1777020190249,81.4,77798.49,25.6,-0.00558,0.0,0.6391]
[1777020192465,81.4,77798.41,25.6,-0.00558,0.0,0.63914]
[1777020202333,81.4,77785.4,25.6,-0.00564,0.0,0.64553]
[1777020203339,81.4,77763.67,25.6,-0.00575,1e-05,0.65631]
[1777020205445,81.4,77757.17,25.6,-0.00578,1e-05,0.65956]
[1777020211395,81.4,77765.31,25.6,-0.00573,1e-05,0.65378]
[1777020216430,81.4,77767.35,25.6,-0.00572,0.0,0.65277]
[1777020221467,81.4,77770.09,25.6,-0.0057,0.0,0.6514]
[1777020226504,81.4,77768.0,25.6,-0.00571,0.0,0.65244]
[1777020231537,81.4,77767.36,25.6,-0.00572,0.0,0.65276]
[1777020232543,81.4,77781.42,25.6,-0.00565,0.0,0.6458]
[1777020238383,81.4,77776.22,25.6,-0.00567,0.0,0.64837]
[1777020243621,81.4,77782.64,25.6,-0.00564,0.0,0.6452]
[1777020248659,81.4,77782.95,25.6,-0.00564,0.0,0.64504]
[1777020253694,81.4,77783.41,25.6,-0.00564,0.0,0.64482]
[1777020258729,81.4,77783.4,25.6,-0.00564,0.0,0.64482]
[1777020263764,81.4,77783.34,25.6,-0.00564,0.0,0.64485]
[1777020268798,81.4,77784.07,25.6,-0.00563,0.0,0.64449]
[1777020273649,81.4,77784.25,25.6,-0.00562,0.0,0.64272]
[1777020278869,81.4,77785.08,25.6,-0.00561,0.0,0.64231]
[1777020282897,81.4,77773.57,25.6,-0.00567,0.0,0.64798]
[1777020287933,81.4,77772.29,25.6,-0.00568,0.0,0.64861]
[1777020292967,81.4,77775.17,25.6,-0.00566,0.0,0.64719]
[1777020298003,81.4,77774.33,25.6,-0.00567,0.0,0.6476]
[1777020303040,81.4,77772.7,25.6,-0.00567,0.0,0.64841]
[1777020308075,81.4,77773.62,25.6,-0.00567,0.0,0.64796]
[1777020313110,81.4,77773.06,25.6,-0.00567,0.0,0.64823]
[1777020318145,81.4,77772.0,25.6,-0.00568,0.0,0.64876]
[1777020323180,81.4,77774.12,25.6,-0.00567,0.0,0.64771]
[1777020334257,81.4,77785.84,25.6,-0.0056,0.0,0.64025]
[1777020339292,81.4,77789.32,25.6,-0.00558,0.0,0.63855]
[1777020345334,81.4,77789.22,25.6,-0.00558,0.0,0.6386]
[1777020350369,81.4,77788.92,25.6,-0.00558,0.0,0.63874]
[1777020355404,81.4,77788.83,25.6,-0.00558,0.0,0.63879]
[1777020360439,81.4,77789.06,25.6,-0.00558,0.0,0.63867]
[1777020365473,81.4,77800.88,25.6,-0.00552,0.0,0.63292]
[1777020370691,81.4,77803.82,25.6,-0.00551,0.0,0.6315]
[1777020380579,81.4,77805.09,25.6,-0.0055,0.0,0.63088]
[1777020385613,81.4,77804.21,25.6,-0.00551,0.0,0.63131]
[1777020390648,81.4,77802.32,25.6,-0.00552,0.0,0.63222]
[1777020395684,81.4,77802.06,25.6,-0.0055,0.0,0.63068]
[1777020400720,81.4,77802.99,25.6,-0.0055,0.0,0.63023]
[1777020405755,81.4,77803.4,25.6,-0.0055,0.0,0.63003]
[1777020410790,81.4,77804.99,25.6,-0.00549,0.0,0.62927]
[1777020415825,81.4,77806.12,25.6,-0.00548,0.0,0.62872]
[1777020420860,81.4,77817.05,25.6,-0.00543,0.0,0.62347]
[1777020425895,81.4,77820.69,25.6,-0.00541,0.0,0.62172]
[1777020430930,81.4,77819.08,25.6,-0.00542,0.0,0.62249]
[1777020436973,81.4,77818.53,25.6,-0.00542,0.0,0.62276]
[1777020442008,81.4,77818.5,25.6,-0.00542,0.0,0.62277]
[1777020447043,81.4,77820.21,25.6,-0.00542,0.0,0.62195]
[1777020452078,81.4,77828.05,25.6,-0.00536,0.0,0.61658]
[1777020457113,81.4,77829.39,25.6,-0.00536,0.0,0.61594]
[1777020462147,81.4,77830.93,25.6,-0.00535,0.0,0.61521]
[1777020467183,81.4,77833.03,25.6,-0.00534,0.0,0.61422]
[1777020472224,81.4,77834.15,25.6,-0.00534,0.0,0.61369]
[1777020477253,81.4,77835.54,25.6,-0.00533,0.0,0.61303]
[1777020482288,81.4,77835.91,25.6,-0.00533,0.0,0.61286]
[1777020487323,81.4,77835.65,25.6,-0.00533,0.0,0.61298]
[1777020492357,81.4,77844.93,25.6,-0.00529,0.0,0.60861]
[1777020497393,81.4,77847.82,25.6,-0.00527,0.0,0.60725]
[1777020502428,81.4,77848.23,25.6,-0.00527,0.0,0.60706]
[1777020507462,81.4,77847.72,25.6,-0.00527,0.0,0.6073]
[1777020512498,81.4,77848.03,25.6,-0.00526,0.0,0.60554]
[1777020517533,81.4,77847.7,25.6,-0.00526,0.0,0.60569]
[1777020522568,81.4,77839.44,25.6,-0.0053,0.0,0.60956]
[1777020527607,81.4,77881.06,25.6,-0.00511,0.0,0.59026]
[1777020529618,81.4,77859.77,25.6,-0.0052,0.0,0.60007]
[1777020532089,81.4,77857.49,25.6,-0.00521,0.0,0.60113]
[1777020537675,81.4,77860.36,25.6,-0.0052,0.0,0.5998]
[1777020542833,81.4,77859.21,25.6,-0.00521,0.0,0.60033]
[1777020549025,81.4,77859.98,25.6,-0.0052,0.0,0.59997]
[1777020557816,81.4,77848.35,25.6,-0.00526,0.0,0.60539]
[1777020562850,81.4,77858.67,25.6,-0.00521,0.0,0.60058]
[1777020567886,81.4,77864.43,25.6,-0.00518,0.0,0.59791]
[1777020572921,81.4,77866.39,25.6,-0.00516,0.0,0.5954]
[1777020577955,81.4,77865.77,25.6,-0.00516,0.0,0.59569]
[1777020582991,81.4,77866.1,25.6,-0.00516,0.0,0.59554]
[1777020588026,81.4,77871.52,25.6,-0.00514,0.0,0.59304]
[1777020593063,81.4,77875.02,25.6,-0.00512,0.0,0.59144]
[1777020598097,81.4,77873.38,25.6,-0.00513,0.0,0.59219]
[1777020602297,81.4,77872.94,25.6,-0.00513,0.0,0.59239]
[1777020608168,81.4,77867.13,25.6,-0.00516,0.0,0.59506]
[1777020613203,81.4,77868.97,25.6,-0.00515,0.0,0.59422]
[1777020618239,81.4,77866.05,25.6,-0.00516,0.0,0.59556]
[1777020623275,81.4,77867.02,25.6,-0.00516,0.0,0.59511]
[1777020628310,81.4,77870.9,25.6,-0.00514,0.0,0.59333]
[1777020633345,81.4,77870.5,25.6,-0.00513,0.0,0.59192]
[1777020638381,81.4,77855.1,25.6,-0.0052,0.0,0.59902]
[1777020642409,81.4,77842.14,25.6,-0.00526,0.0,0.60505]
[1777020647447,81.4,77843.33,25.6,-0.00525,0.0,0.60449]
[1777020652482,81.4,77843.54,25.6,-0.00525,0.0,0.6044]
[1777020657517,81.4,77843.72,25.6,-0.00525,0.0,0.60431]
[1777020663561,81.4,77843.98,25.6,-0.00525,0.0,0.60419]
[1777020668596,81.4,77851.51,25.6,-0.00521,0.0,0.60068]
[1777020673070,81.4,77851.42,25.6,-0.00521,0.0,0.60073]
[1777020672746,81.4,77881.64,25.6,-0.00508,0.0,0.58683]
[1777020673631,81.4,77897.11,25.6,-0.00501,0.0,0.57982]
[1777020678679,81.4,77890.81,25.6,-0.00504,0.0,0.58266]
[1777020683569,81.4,77896.45,25.6,-0.00501,0.0,0.58012]
[1777020689756,81.4,77888.81,25.6,-0.00504,0.0,0.58357]
[1777020694791,81.4,77887.96,25.6,-0.00504,0.0,0.58238]
[1777020699826,81.4,77886.89,25.6,-0.00504,0.0,0.58286]
[1777020704860,81.4,77885.94,25.6,-0.00504,0.0,0.58329]
[1777020709896,81.4,77893.59,25.6,-0.00501,0.0,0.57983]
[1777020714931,81.4,77892.23,25.6,-0.00502,0.0,0.58045]
[1777020719966,81.4,77893.6,25.6,-0.00501,0.0,0.57983]
[1777020725000,81.4,77888.03,25.6,-0.00503,0.0,0.58235]
[1777020731042,81.4,77888.56,25.6,-0.00503,0.0,0.58211]
[1777020737085,81.4,77881.8,25.6,-0.00506,0.0,0.58517]
[1777020742119,81.4,77878.08,25.6,-0.00508,0.0,0.58686]
[1777020747154,81.4,77879.87,25.6,-0.00507,0.0,0.58605]
[1777020752189,81.4,77881.49,25.6,-0.00505,0.0,0.58373]
[1777020757225,81.4,77882.03,25.6,-0.00505,0.0,0.58349]
[1777020758681,81.4,77882.03,25.6,-0.00505,0.0,0.58349]
[1777020759934,81.4,77881.82,25.6,-0.00505,0.0,0.58358]
[1777020765281,81.4,77882.22,25.6,-0.00505,0.0,0.5834]
[1777020768240,81.4,77882.18,25.6,-0.00505,0.0,0.58342]
[1777020773337,81.4,77877.47,25.6,-0.00507,0.0,0.58556]
[1777020779380,81.4,77877.24,25.6,-0.00507,0.0,0.58566]
[1777020784415,81.4,77879.06,25.6,-0.00506,0.0,0.58483]
[1777020789450,81.4,77879.68,25.6,-0.00506,0.0,0.58455]
[1777020794485,81.4,77876.07,25.6,-0.00508,0.0,0.58619]
[1777020799520,81.4,77875.65,25.6,-0.00508,0.0,0.58638]
[1777020806571,81.4,77874.33,25.6,-0.00508,0.0,0.58699]
[1777020811606,81.4,77875.02,25.6,-0.00507,0.0,0.58509]
[1777020814057,81.4,77875.17,25.6,-0.00507,0.0,0.58502]
[1777020819661,81.4,77880.84,25.6,-0.00504,0.0,0.58245]
[1777020825703,81.4,77883.21,25.6,-0.00503,0.0,0.58137]
[1777020830739,81.4,77883.57,25.6,-0.00503,0.0,0.58121]
[1777020835774,81.4,77882.81,25.6,-0.00503,0.0,0.58155]
[1777020842823,81.4,77882.81,25.6,-0.00503,0.0,0.58155]
[1777020849872,81.4,77882.77,25.6,-0.00503,0.0,0.58157]
[1777020854907,81.4,77886.98,25.6,-0.00501,0.0,0.57967]
[1777020859942,81.4,77885.68,25.6,-0.00502,0.0,0.58026]
[1777020865986,81.4,77885.66,25.6,-0.00502,0.0,0.58027]
[1777020876054,81.4,77885.66,25.6,-0.00501,0.0,0.57869]
[1777020881089,81.4,77885.82,25.6,-0.005,0.0,0.57862]
[1777020886124,81.4,77885.85,25.6,-0.005,0.0,0.57861]
[1777020892166,81.4,77883.87,25.6,-0.00501,0.0,0.5795]
[1777020897200,81.4,77882.68,25.6,-0.00502,0.0,0.58004]
[1777020902236,81.4,77889.9,25.6,-0.00499,0.0,0.57679]
[1777020907271,81.4,77888.94,25.6,-0.00499,0.0,0.57722]
[1777020912306,81.4,77888.78,25.6,-0.00499,0.0,0.57729]
[1777020917341,81.4,77886.74,25.6,-0.005,0.0,0.57821]
[1777020922376,81.4,77885.96,25.6,-0.005,0.0,0.57856]
[1777020927410,81.4,77876.09,25.6,-0.00505,0.0,0.58302]
[1777020933453,81.4,77872.96,25.6,-0.00505,0.0,0.58286]
[1777020938489,81.4,77872.94,25.6,-0.00505,0.0,0.58287]
[1777020943522,81.4,77869.72,25.6,-0.00506,0.0,0.58433]
[1777020949565,81.4,77869.75,25.6,-0.00506,0.0,0.58431]
[1777020954600,81.4,77869.76,25.6,-0.00506,0.0,0.58431]
[1777020959634,81.4,77868.57,25.6,-0.00507,0.0,0.58485]
[1777020964669,81.4,77865.08,25.6,-0.00508,0.0,0.58644]
[1777020969704,81.4,77864.42,25.6,-0.00509,0.0,0.58674]
[1777020974740,81.4,77864.35,25.6,-0.00509,0.0,0.58677]
[1777020979775,81.4,77864.86,25.6,-0.00509,0.0,0.58654]
[1777020985818,81.4,77871.58,25.6,-0.00506,0.0,0.58348]
[1777020990853,81.4,77871.87,25.6,-0.00505,0.0,0.58335]
[1777020992867,81.4,77881.46,25.6,-0.005,0.0,0.57744]
[1777020997902,81.4,77879.44,25.6,-0.00501,0.0,0.57835]
[1777021002937,81.4,77877.97,25.6,-0.00501,0.0,0.57901]
[1777021007977,81.4,77878.33,25.6,-0.00501,0.0,0.57885]
[1777021013016,81.4,77874.23,25.6,-0.00503,0.0,0.5807]
[1777021018052,81.4,77874.25,25.6,-0.00503,0.0,0.58069]
[1777021023087,81.4,77873.12,25.6,-0.00503,0.0,0.5812]
[1777021029129,81.4,77872.63,25.6,-0.00504,0.0,0.58143]
[1777021034164,81.4,77871.71,25.6,-0.00504,0.0,0.58184]
[1777021039199,81.4,77871.76,25.6,-0.00504,0.0,0.58182]
[1777021045241,81.4,77871.43,25.6,-0.00504,0.0,0.58197]
[1777021050276,81.4,77865.87,25.6,-0.00507,0.0,0.58449]
[1777021055311,81.4,77857.99,25.6,-0.00509,0.0,0.58649]
[1777021060346,81.4,77857.52,25.6,-0.00509,0.0,0.58671]
[1777021065381,81.4,77857.54,25.6,-0.00509,0.0,0.5867]
[1777021070417,81.4,77858.4,25.6,-0.00509,0.0,0.58631]
[1777021075454,81.4,77860.48,25.6,-0.00508,0.0,0.58536]
[1777021080489,81.4,77860.23,25.6,-0.00508,0.0,0.58547]
[1777021085523,81.4,77858.06,25.6,-0.00509,0.0,0.58646]
[1777021090559,81.4,77859.31,25.6,-0.00508,0.0,0.58589]
[1777021095602,81.4,77859.57,25.6,-0.00508,0.0,0.58577]
[1777021100637,81.4,77859.92,25.6,-0.00508,0.0,0.58561]
[1777021105672,81.4,77859.1,25.6,-0.00508,0.0,0.58599]
[1777021110708,81.4,77859.26,25.6,-0.00508,0.0,0.58591]
[1777021115742,81.4,77859.19,25.6,-0.00507,0.0,0.58436]
[1777021120778,81.4,77857.68,25.6,-0.00508,0.0,0.58504]
[1777021125812,81.4,77857.94,25.6,-0.00508,0.0,0.58493]
[1777021130847,81.4,77856.67,25.6,-0.00508,0.0,0.5855]
[1777021135882,81.4,77856.75,25.6,-0.00508,0.0,0.58547]
[1777021140917,81.4,77856.41,25.6,-0.00508,0.0,0.58562]
[1777021145953,81.4,77857.07,25.6,-0.00508,0.0,0.58532]
[1777021150988,81.4,77856.83,25.6,-0.00508,0.0,0.58543]
[1777021156023,81.4,77854.93,25.6,-0.00509,0.0,0.5863]
[1777021161058,81.4,77854.94,25.6,-0.00509,0.0,0.58629]
[1777021166093,81.4,77854.69,25.6,-0.00509,0.0,0.58641]
[1777021171127,81.4,77854.41,25.6,-0.00508,0.0,0.58495]
[1777021176170,81.4,77847.14,25.6,-0.00511,0.0,0.58826]
[1777021179346,81.4,77845.98,25.6,-0.00512,0.0,0.5888]
[1777021180199,81.4,77828.3,25.6,-0.0052,0.0,0.59694]
[1777021182214,81.4,77816.48,25.6,-0.00525,0.0,0.60244]
[1777021187249,81.4,77810.58,25.6,-0.00528,0.0,0.6052]
[1777021192284,81.4,77811.97,25.6,-0.00527,0.0,0.60455]
[1777021197318,81.4,77817.83,25.6,-0.00525,0.0,0.60181]
[1777021202354,81.4,77818.5,25.6,-0.00524,0.0,0.6015]
[1777021207389,81.4,77819.43,25.6,-0.00524,0.0,0.60107]
[1777021212424,81.4,77818.4,25.6,-0.00524,0.0,0.60155]
[1777021217459,81.4,77810.37,25.6,-0.00528,0.0,0.6053]
[1777021220022,81.4,77810.98,25.6,-0.00528,0.0,0.60502]
[1777021226521,81.4,77814.11,25.6,-0.00526,0.0,0.60355]
[1777021231557,81.4,77817.02,25.6,-0.00524,0.0,0.60057]
[1777021233570,81.4,77831.43,25.6,-0.00517,0.0,0.59388]
[1777021238606,81.4,77832.14,25.6,-0.00517,0.0,0.59356]
[1777021243641,81.4,77824.0,25.6,-0.0052,0.0,0.59732]
[1777021248676,81.4,77827.49,25.6,-0.00519,0.0,0.5957]
[1777021253711,81.4,77827.95,25.6,-0.00519,0.0,0.59549]
[1777021258746,81.4,77824.0,25.6,-0.0052,0.0,0.59732]
[1777021263781,81.4,77817.93,25.6,-0.00523,0.0,0.60014]
[1777021268816,81.4,77810.3,25.6,-0.00527,0.0,0.60371]
[1777021273648,81.4,77802.11,25.6,-0.00531,0.0,0.60755]
[1777021283923,81.4,77792.05,25.6,-0.00535,0.0,0.6123]
[1777021285751,81.4,77792.59,25.6,-0.00535,0.0,0.61205]
[1777021290972,81.4,77789.44,25.6,-0.00537,0.0,0.61354]
[1777021296008,81.4,77781.42,25.6,-0.00539,0.0,0.61571]
[1777021301043,81.4,77775.0,25.6,-0.00542,0.0,0.61877]
[1777021306078,81.4,77771.09,25.6,-0.00544,0.0,0.62064]
[1777021311113,81.4,77767.37,25.6,-0.00546,0.0,0.62243]
[1777021316147,81.4,77766.92,25.6,-0.00546,0.0,0.62265]
[1777021321183,81.4,77762.83,25.6,-0.00548,0.0,0.62461]
[1777021326217,81.4,77751.55,25.6,-0.00553,0.0,0.63007]
[1777021330246,81.4,77739.76,25.6,-0.00559,0.0,0.63582]
[1777021335281,81.4,77736.54,25.6,-0.00561,0.0,0.6374]
[1777021340316,81.4,77734.48,25.6,-0.00562,0.0,0.63841]
[1777021345677,81.4,77737.22,25.6,-0.0056,0.0,0.63707]
[1777021351393,81.4,77737.58,25.6,-0.00559,0.0,0.6352]
[1777021356428,81.4,77738.04,25.6,-0.00559,0.0,0.63498]
[1777021361462,81.4,77732.71,25.6,-0.00561,0.0,0.63759]
[1777021366497,81.4,77733.11,25.6,-0.00561,0.0,0.63739]
[1777021371532,81.4,77731.36,25.6,-0.00562,0.0,0.63825]
[1777021376568,81.4,77741.37,25.6,-0.00557,0.0,0.63335]
[1777021381603,81.4,77740.09,25.6,-0.00558,0.0,0.63397]
[1777021386638,81.4,77737.98,25.6,-0.00559,0.0,0.63501]
[1777021391673,81.4,77730.88,25.6,-0.00562,0.0,0.63849]
[1777021396709,81.4,77731.1,25.6,-0.00562,0.0,0.63838]
[1777021401745,81.4,77728.52,25.6,-0.00563,0.0,0.63965]
[1777021406779,81.4,77727.96,25.6,-0.00564,0.0,0.63992]
[1777021411815,81.4,77723.07,25.6,-0.00565,0.0,0.64063]
[1777021416850,81.4,77722.44,25.6,-0.00565,0.0,0.64094]
[1777021421885,81.4,77724.04,25.6,-0.00564,0.0,0.64015]
[1777021424905,81.4,77711.46,25.6,-0.0057,1e-05,0.64638]
[1777021429941,81.4,77712.14,25.6,-0.0057,1e-05,0.64604]
[1777021434976,81.4,77712.46,25.6,-0.0057,1e-05,0.64588]
[1777021440017,81.4,77712.4,25.6,-0.0057,1e-05,0.64591]
[1777021445050,81.4,77720.78,25.6,-0.00566,0.0,0.64176]
[1777021450085,81.4,77720.71,25.6,-0.00566,0.0,0.6418]
[1777021455120,81.4,77720.29,25.6,-0.00566,0.0,0.642]
[1777021460155,81.4,77720.34,25.6,-0.00566,0.0,0.64198]
[1777021465190,81.4,77721.4,25.6,-0.00565,0.0,0.64146]
[1777021469219,81.4,77732.42,25.6,-0.0056,0.0,0.63604]
[1777021474256,81.4,77728.68,25.6,-0.0056,0.0,0.63617]
[1777021479291,81.4,77727.5,25.6,-0.00561,0.0,0.63675]
[1777021484326,81.4,77720.98,25.6,-0.00564,0.0,0.63996]
[1777021489361,81.4,77717.78,25.6,-0.00566,0.0,0.64154]
[1777021494396,81.4,77718.6,25.6,-0.00565,0.0,0.64113]
[1777021499431,81.4,77718.92,25.6,-0.00565,0.0,0.64098]
[1777021502454,81.4,77700.38,25.6,-0.00574,1e-05,0.65018]
[1777021507489,81.4,77694.43,25.6,-0.00578,1e-05,0.65316]
[1777021512524,81.4,77693.19,25.6,-0.00578,1e-05,0.65378]
[1777021517561,81.4,77691.97,25.6,-0.00579,1e-05,0.6544]
[1777021523603,81.4,77690.23,25.6,-0.0058,1e-05,0.65527]
[1777021528637,81.4,77680.65,25.6,-0.00585,1e-05,0.6601]
[1777021534680,81.4,77680.31,25.6,-0.00583,1e-05,0.65854]
[1777021541736,81.4,77681.0,25.6,-0.00583,1e-05,0.65819]
[1777021546771,81.4,77682.65,25.6,-0.00582,1e-05,0.65735]
[1777021551806,81.4,77680.8,25.6,-0.00583,1e-05,0.65829]
[1777021558855,81.4,77680.6,25.6,-0.00583,1e-05,0.65839]
[1777021564897,81.4,77680.0,25.6,-0.00583,1e-05,0.65869]
[1777021569936,81.4,77679.82,25.6,-0.00583,1e-05,0.65878]
[1777021575979,81.4,77679.18,25.6,-0.00584,1e-05,0.65911]
[1777021581015,81.4,77679.97,25.6,-0.00583,1e-05,0.65871]
[1777021586049,81.4,77678.12,25.6,-0.00584,1e-05,0.65964]
[1777021591085,81.4,77677.35,25.6,-0.00583,1e-05,0.65829]
[1777021597126,81.4,77677.84,25.6,-0.00583,1e-05,0.65804]
[1777021602161,81.4,77677.11,25.6,-0.00583,1e-05,0.65841]
[1777021607196,81.4,77676.15,25.6,-0.00584,1e-05,0.6589]
[1777021612232,81.4,77675.56,25.6,-0.00584,1e-05,0.6592]
[1777021614247,81.4,77664.33,25.6,-0.0059,1e-05,0.6649]
[1777021620290,81.4,77655.6,25.6,-0.00595,1e-05,0.66936]
[1777021622306,81.4,77642.49,25.6,-0.00601,1e-05,0.67611]
[1777021627339,81.4,77637.9,25.6,-0.00604,1e-05,0.67848]
[1777021632373,81.4,77634.14,25.6,-0.00606,1e-05,0.68044]
[1777021637408,81.4,77632.94,25.6,-0.00606,1e-05,0.68106]
[1777021643451,81.4,77632.53,25.6,-0.00607,1e-05,0.68127]
[1777021647479,81.4,77620.43,25.6,-0.00613,1e-05,0.68759]
[1777021652514,81.4,77620.86,25.6,-0.00611,1e-05,0.68557]
[1777021657651,81.4,77621.85,25.6,-0.00611,1e-05,0.68506]
[1777021663592,81.4,77620.36,25.6,-0.00612,1e-05,0.68584]
[1777021668466,81.4,77616.58,25.6,-0.00614,1e-05,0.68782]
[1777021673663,81.4,77616.02,25.6,-0.00614,1e-05,0.68811]
[1777021678697,81.4,77615.92,25.6,-0.00614,1e-05,0.68816]
[1777021681717,81.4,77604.99,25.6,-0.0062,1e-05,0.69392]
[1777021685956,81.4,77586.65,25.6,-0.0063,1e-05,0.70368]
[1777021689020,81.4,77574.74,25.6,-0.00636,1e-05,0.71007]
[1777021689775,81.4,77556.54,25.6,-0.00647,1e-05,0.71994]
[1777021693804,81.4,77545.14,25.6,-0.00653,1e-05,0.72618]
[1777021695818,81.4,77557.76,25.6,-0.00646,1e-05,0.71928]
[1777021700854,81.4,77568.57,25.6,-0.0064,1e-05,0.7134]
[1777021705923,81.4,77558.24,25.6,-0.00646,1e-05,0.71901]
[1777021708193,81.4,77551.73,25.6,-0.00649,1e-05,0.72257]
[1777021707910,81.4,77516.87,25.6,-0.00669,1e-05,0.74186]
[1777021712945,81.4,77514.07,25.6,-0.00669,1e-05,0.74153]
[1777021717980,81.4,77517.3,25.6,-0.00667,1e-05,0.73972]
[1777021722015,81.4,77475.18,25.6,-0.00692,1e-05,0.76356]
[1777021722741,81.4,77475.18,25.6,-0.00692,1e-05,0.76356]
[1777021723023,81.4,77450.18,25.6,-0.00707,1e-05,0.77802]
[1777021728063,81.4,77459.62,25.6,-0.00702,1e-05,0.77253]
[1777021733105,81.4,77461.28,25.6,-0.00701,1e-05,0.77157]
[1777021738140,81.4,77465.41,25.6,-0.00698,1e-05,0.76918]
[1777021738436,81.4,77465.41,25.6,-0.00698,1e-05,0.76918]
[1777021744182,81.4,77466.27,25.6,-0.00698,1e-05,0.76869]
[1777021749217,81.4,77465.19,25.6,-0.00698,1e-05,0.76931]
[1777021754251,81.4,77469.51,25.6,-0.00696,1e-05,0.76682]
[1777021759287,81.4,77470.77,25.6,-0.00695,1e-05,0.7661]
[1777021764322,81.4,77464.4,25.6,-0.00699,1e-05,0.76977]
[1777021766339,81.4,77451.23,25.6,-0.00707,1e-05,0.7774]
[1777021771374,81.4,77445.5,25.6,-0.00709,1e-05,0.77878]
[1777021776410,81.4,77441.57,25.6,-0.00711,1e-05,0.78108]
[1777021780437,81.4,77456.64,25.6,-0.00702,1e-05,0.7723]
[1777021785473,81.4,77462.06,25.6,-0.00698,1e-05,0.76917]
[1777021790508,81.4,77466.07,25.6,-0.00696,1e-05,0.76686]
[1777021795543,81.4,77463.67,25.6,-0.00697,1e-05,0.76824]
[1777021800578,81.4,77466.99,25.6,-0.00695,1e-05,0.76633]
[1777021805613,81.4,77466.82,25.6,-0.00696,1e-05,0.76643]
[1777021810719,81.4,77468.91,25.6,-0.00694,1e-05,0.76522]
[1777021816693,81.4,77469.99,25.6,-0.00694,1e-05,0.7646]
[1777021821728,81.4,77471.02,25.6,-0.00693,1e-05,0.76401]
[1777021826763,81.4,77459.87,25.6,-0.007,1e-05,0.77044]
[1777021831799,81.4,77461.15,25.6,-0.00697,1e-05,0.76775]
[1777021836836,81.4,77461.07,25.6,-0.00697,1e-05,0.76779]
[1777021837842,81.4,77444.97,25.6,-0.00707,1e-05,0.77713]
[1777021842877,81.4,77449.14,25.6,-0.00705,1e-05,0.7747]
[1777021847912,81.4,77459.86,25.6,-0.00698,1e-05,0.76849]
[1777021852947,81.4,77466.47,25.6,-0.00694,1e-05,0.76468]
[1777021857982,81.4,77465.78,25.6,-0.00695,1e-05,0.76508]
[1777021863017,81.4,77465.75,25.6,-0.00695,1e-05,0.7651]
[1777021868052,81.4,77466.13,25.6,-0.00694,1e-05,0.76488]
[1777021873087,81.4,77465.78,25.6,-0.00695,1e-05,0.76508]
[1777021878122,81.4,77458.43,25.6,-0.00699,1e-05,0.76932]
[1777021883157,81.4,77460.94,25.6,-0.00697,1e-05,0.76787]
[1777021888192,81.4,77453.98,25.6,-0.00702,1e-05,0.77189]
[1777021893227,81.4,77459.1,25.6,-0.00697,1e-05,0.76698]
[1777021898262,81.4,77462.47,25.6,-0.00695,1e-05,0.76504]
[1777021903297,81.4,77460.45,25.6,-0.00696,1e-05,0.7662]
[1777021908332,81.4,77463.71,25.6,-0.00694,1e-05,0.76433]
[1777021913367,81.4,77463.37,25.6,-0.00694,1e-05,0.76452]
[1777021918401,81.4,77464.24,25.6,-0.00694,1e-05,0.76403]
[1777021921423,81.4,77480.37,25.6,-0.00684,1e-05,0.75481]
[1777021926458,81.4,77485.32,25.6,-0.00681,1e-05,0.752]
[1777021931494,81.4,77487.46,25.6,-0.0068,1e-05,0.75078]
[1777021936530,81.4,77487.94,25.6,-0.0068,1e-05,0.75051]
[1777021941565,81.4,77488.51,25.6,-0.00679,1e-05,0.75019]
[1777021946600,81.4,77499.96,25.6,-0.00673,1e-05,0.74374]
[1777021951637,81.4,77520.44,25.6,-0.00659,1e-05,0.73043]
[1777021956669,81.4,77524.25,25.6,-0.00657,1e-05,0.72832]
[1777021961706,81.4,77524.52,25.6,-0.00657,1e-05,0.72817]
[1777021966741,81.4,77526.27,25.6,-0.00656,1e-05,0.72721]
[1777021971776,81.4,77520.24,25.6,-0.00659,1e-05,0.73054]
[1777021976813,81.4,77518.84,25.6,-0.0066,1e-05,0.73131]
[1777021981848,81.4,77521.82,25.6,-0.00658,1e-05,0.72967]
[1777021986883,81.4,77521.29,25.6,-0.00659,1e-05,0.72996]
[1777021991918,81.4,77526.79,25.6,-0.00655,1e-05,0.72692]
[1777021996953,81.4,77522.86,25.6,-0.00658,1e-05,0.72909]
[1777022001988,81.4,77521.93,25.6,-0.00658,1e-05,0.7296]
[1777022007023,81.4,77519.62,25.6,-0.0066,1e-05,0.73088]
[1777022013065,81.4,77519.8,25.6,-0.00658,1e-05,0.7289]
[1777022018100,81.4,77520.72,25.6,-0.00657,1e-05,0.72839]
[1777022023135,81.4,77520.78,25.6,-0.00657,1e-05,0.72836]
[1777022028170,81.4,77521.88,25.6,-0.00657,1e-05,0.72775]
[1777022033204,81.4,77526.39,25.6,-0.00654,1e-05,0.72527]
[1777022038240,81.4,77525.03,25.6,-0.00655,1e-05,0.72602]
[1777022039528,81.4,77513.38,25.6,-0.00661,1e-05,0.73246]
[1777022040254,81.4,77498.89,25.6,-0.0067,1e-05,0.74053]
[1777022045289,81.4,77499.03,25.6,-0.0067,1e-05,0.74045]
[1777022050324,81.4,77506.95,25.6,-0.00665,1e-05,0.73603]
[1777022055358,81.4,77514.59,25.6,-0.00661,1e-05,0.73178]
[1777022060531,81.4,77519.85,25.6,-0.00658,1e-05,0.72887]
[1777022070464,81.4,77524.8,25.6,-0.00655,1e-05,0.72614]
[1777022077244,81.4,77523.13,25.6,-0.00654,1e-05,0.72519]
[1777022082548,81.4,77522.94,25.6,-0.00654,1e-05,0.72529]
[1777022087584,81.4,77522.54,25.6,-0.00655,1e-05,0.72551]
[1777022093626,81.4,77524.02,25.6,-0.00654,1e-05,0.7247]
[1777022098661,81.4,77530.22,25.6,-0.0065,1e-05,0.7213]
[1777022101682,81.4,77542.64,25.6,-0.00643,1e-05,0.71452]
[1777022103696,81.4,77556.18,25.6,-0.00636,1e-05,0.7072]
[1777022107724,81.4,77570.57,25.6,-0.00628,1e-05,0.69948]
[1777022111752,81.4,77584.78,25.6,-0.0062,1e-05,0.69194]
[1777022116786,81.4,77582.78,25.6,-0.00621,1e-05,0.69299]
[1777022121822,81.4,77591.59,25.6,-0.00616,1e-05,0.68834]
[1777022126857,81.4,77600.09,25.6,-0.00612,1e-05,0.68388]
[1777022127864,81.4,77612.16,25.6,-0.00605,1e-05,0.67759]
[1777022130885,81.4,77623.7,25.6,-0.00599,1e-05,0.67162]
[1777022136026,81.4,77628.69,25.6,-0.00595,1e-05,0.66728]
[1777022141962,81.4,77620.53,25.6,-0.00599,1e-05,0.67148]
[1777022146997,81.4,77617.64,25.6,-0.00601,1e-05,0.67297]
[1777022149017,81.4,77628.72,25.6,-0.00595,1e-05,0.66727]
[1777022153179,81.4,77631.22,25.6,-0.00594,1e-05,0.66599]
[1777022159087,81.4,77631.67,25.6,-0.00593,1e-05,0.66576]
[1777022164123,81.4,77630.95,25.6,-0.00594,1e-05,0.66613]
[1777022169157,81.4,77630.54,25.6,-0.00594,1e-05,0.66634]
[1777022174192,81.4,77629.22,25.6,-0.00595,1e-05,0.66701]
[1777022179227,81.4,77629.23,25.6,-0.00595,1e-05,0.66701]
[1777022184263,81.4,77631.76,25.6,-0.00593,1e-05,0.66571]
[1777022190305,81.4,77630.77,25.6,-0.00594,1e-05,0.66622]
[1777022195341,81.4,77630.33,25.6,-0.00592,1e-05,0.66468]
[1777022200376,81.4,77630.16,25.6,-0.00593,1e-05,0.66477]
[1777022205411,81.4,77629.8,25.6,-0.00593,1e-05,0.66495]
[1777022210446,81.4,77630.81,25.6,-0.00592,1e-05,0.66443]
[1777022215481,81.4,77630.18,25.6,-0.00593,1e-05,0.66476]
[1777022220516,81.4,77629.6,25.6,-0.00593,1e-05,0.66505]
[1777022225551,81.4,77624.31,25.6,-0.00596,1e-05,0.66776]
[1777022230586,81.4,77623.84,25.6,-0.00596,1e-05,0.668]
[1777022236628,81.4,77624.38,25.6,-0.00596,1e-05,0.66773]
[1777022242670,81.4,77622.38,25.6,-0.00597,1e-05,0.66875]
[1777022247705,81.4,77621.79,25.6,-0.00597,1e-05,0.66906]
[1777022252739,81.4,77620.42,25.6,-0.00596,1e-05,0.66799]
[1777022257775,81.4,77619.24,25.6,-0.00597,1e-05,0.6686]
[1777022262810,81.4,77618.84,25.6,-0.00597,1e-05,0.6688]
[1777022267845,81.4,77618.01,25.6,-0.00597,1e-05,0.66923]
[1777022270360,81.4,77618.01,25.6,-0.00597,1e-05,0.66923]
[1777022270452,81.4,77566.62,25.6,-0.00625,1e-05,0.69611]
[1777022270869,81.4,77539.86,25.6,-0.0064,1e-05,0.71047]
[1777022273888,81.4,77526.76,25.6,-0.00647,1e-05,0.71759]
[1777022278923,81.4,77531.05,25.6,-0.00645,1e-05,0.71526]
[1777022284615,81.4,77530.61,25.6,-0.00645,1e-05,0.71549]
[1777022290000,81.4,77542.38,25.6,-0.00638,1e-05,0.70911]
[1777022295035,81.4,77536.85,25.6,-0.00642,1e-05,0.7121]
[1777022300071,81.4,77537.63,25.6,-0.00641,1e-05,0.71168]
[1777022305112,81.4,77535.32,25.6,-0.00642,1e-05,0.71293]
[1777022309141,81.4,77522.61,25.6,-0.0065,1e-05,0.71986]
[1777022314176,81.4,77519.73,25.6,-0.0065,1e-05,0.71957]
[1777022319212,81.4,77509.74,25.6,-0.00655,1e-05,0.72506]
[1777022324247,81.4,77514.63,25.6,-0.00652,1e-05,0.72237]
[1777022329282,81.4,77523.9,25.6,-0.00647,1e-05,0.71729]
[1777022334317,81.4,77526.62,25.6,-0.00646,1e-05,0.71581]
[1777022339352,81.4,77527.62,25.6,-0.00645,1e-05,0.71526]
[1777022344387,81.4,77528.2,25.6,-0.00645,1e-05,0.71495]
[1777022349422,81.4,77530.15,25.6,-0.00644,1e-05,0.71389]
[1777022354457,81.4,77537.72,25.6,-0.00639,1e-05,0.70978]
[1777022359492,81.4,77539.82,25.6,-0.00638,1e-05,0.70865]
[1777022364528,81.4,77550.87,25.6,-0.00632,1e-05,0.7027]
[1777022368042,81.4,77552.18,25.6,-0.00631,1e-05,0.70199]
[1777022373591,81.4,77562.73,25.6,-0.00624,1e-05,0.69454]
[1777022379633,81.4,77563.24,25.6,-0.00624,1e-05,0.69426]
[1777022384668,81.4,77572.21,25.6,-0.00619,1e-05,0.68951]
[1777022387863,81.4,77572.21,25.6,-0.00619,1e-05,0.68951]
[1777022397760,81.4,77585.7,25.6,-0.00612,1e-05,0.68242]
[1777022402796,81.4,77581.95,25.6,-0.00614,1e-05,0.68439]
[1777022405224,81.4,77582.82,25.6,-0.00613,1e-05,0.68393]
[1777022410853,81.4,77578.66,25.6,-0.00615,1e-05,0.68612]
[1777022415888,81.4,77576.91,25.6,-0.00616,1e-05,0.68704]
[1777022420924,81.4,77576.59,25.6,-0.00616,1e-05,0.6872]
[1777022425959,81.4,77577.4,25.6,-0.00616,1e-05,0.68678]
[1777022430994,81.4,77576.13,25.6,-0.00617,1e-05,0.68745]
[1777022437037,81.4,77567.02,25.6,-0.0062,1e-05,0.69044]
[1777022442072,81.4,77564.56,25.6,-0.00621,1e-05,0.69174]
[1777022447107,81.4,77562.91,25.6,-0.00622,1e-05,0.69262]
[1777022452142,81.4,77563.61,25.6,-0.00622,1e-05,0.69225]
[1777022457177,81.4,77559.59,25.6,-0.00624,1e-05,0.69438]
[1777022462212,81.4,77555.39,25.6,-0.00626,1e-05,0.69662]
[1777022467247,81.4,77543.98,25.6,-0.00633,1e-05,0.70272]
[1777022472281,81.4,77543.63,25.6,-0.00633,1e-05,0.70291]
[1777022477317,81.4,77545.39,25.6,-0.00632,1e-05,0.70196]
[1777022487386,81.4,77544.54,25.6,-0.00632,1e-05,0.70242]
[1777022492422,81.4,77544.91,25.6,-0.00631,1e-05,0.70038]
[1777022497457,81.4,77545.73,25.6,-0.0063,1e-05,0.69994]
[1777022502492,81.4,77550.69,25.6,-0.00627,1e-05,0.69729]
[1777022503772,81.4,77570.08,25.6,-0.00617,1e-05,0.68701]
[1777022509366,81.4,77570.83,25.6,-0.00616,1e-05,0.68662]
[1777022514588,81.4,77575.51,25.6,-0.00614,1e-05,0.68416]
[1777022519624,81.4,77577.19,25.6,-0.00613,1e-05,0.68328]
[1777022524659,81.4,77572.5,25.6,-0.00615,1e-05,0.68574]
[1777022529694,81.4,77572.52,25.6,-0.00615,1e-05,0.68573]
[1777022534730,81.4,77571.21,25.6,-0.00616,1e-05,0.68642]
[1777022539765,81.4,77570.25,25.6,-0.00617,1e-05,0.68692]
[1777022544801,81.4,77570.62,25.6,-0.00617,1e-05,0.68673]
[1777022549836,81.4,77570.68,25.6,-0.00616,1e-05,0.6867]
[1777022554871,81.4,77561.8,25.6,-0.0062,1e-05,0.68957]
[1777022558899,81.4,77549.59,25.6,-0.00626,1e-05,0.69605]
[1777022560825,81.4,77548.58,25.6,-0.00627,1e-05,0.69659]
[1777022560939,81.4,77522.38,25.6,-0.00642,1e-05,0.71068]
[1777022561368,81.4,77522.38,25.6,-0.00642,1e-05,0.71068]
[1777022561681,81.4,77522.38,25.6,-0.00642,1e-05,0.71068]
[1777022561931,81.4,77503.1,25.6,-0.00652,1e-05,0.7212]
[1777022565959,81.4,77490.39,25.6,-0.0066,1e-05,0.72821]
[1777022569148,81.4,77492.25,25.6,-0.00659,1e-05,0.72718]
[1777022572677,81.4,77497.13,25.6,-0.00656,1e-05,0.72448]
[1777022573745,81.4,77490.62,25.6,-0.0066,1e-05,0.72808]
[1777022579054,81.4,77500.43,25.6,-0.00654,1e-05,0.72267]
[1777022584090,81.4,77504.22,25.6,-0.00652,1e-05,0.72058]
[1777022589130,81.4,77493.45,25.6,-0.00658,1e-05,0.72652]
[1777022592798,81.4,77492.53,25.6,-0.00659,1e-05,0.72702]
[1777022595175,81.4,77507.34,25.6,-0.0065,1e-05,0.71887]
[1777022597192,81.4,77529.55,25.6,-0.00638,1e-05,0.7068]
[1777022602241,81.4,77530.57,25.6,-0.00637,1e-05,0.70625]
[1777022608267,81.4,77513.45,25.6,-0.00647,1e-05,0.71553]
[1777022613302,81.4,77508.61,25.6,-0.00648,1e-05,0.71631]
[1777022618337,81.4,77505.61,25.6,-0.00649,1e-05,0.71795]
[1777022623371,81.4,77500.28,25.6,-0.00652,1e-05,0.72087]
[1777022628407,81.4,77500.07,25.6,-0.00653,1e-05,0.72099]
[1777022633441,81.4,77494.12,25.6,-0.00656,1e-05,0.72426]
[1777022638477,81.4,77494.25,25.6,-0.00656,1e-05,0.72419]
[1777022643511,81.4,77494.49,25.6,-0.00656,1e-05,0.72406]
[1777022648547,81.4,77495.25,25.6,-0.00655,1e-05,0.72364]
[1777022653582,81.4,77495.16,25.6,-0.00655,1e-05,0.72369]
[1777022658617,81.4,77503.81,25.6,-0.0065,1e-05,0.71894]
[1777022663651,81.4,77504.5,25.6,-0.0065,1e-05,0.71856]
[1777022668686,81.4,77507.65,25.6,-0.00648,1e-05,0.71683]
[1777022673723,81.4,77513.82,25.6,-0.00643,1e-05,0.71161]
[1777022678758,81.4,77523.74,25.6,-0.00638,1e-05,0.70623]
[1777022683793,81.4,77522.92,25.6,-0.00638,1e-05,0.70668]
[1777022688828,81.4,77521.25,25.6,-0.00639,1e-05,0.70758]
[1777022693862,81.4,77520.36,25.6,-0.00639,1e-05,0.70806]
[1777022698898,81.4,77520.11,25.6,-0.0064,1e-05,0.7082]
[1777022703933,81.4,77520.63,25.6,-0.00639,1e-05,0.70792]
[1777022708968,81.4,77518.61,25.6,-0.0064,1e-05,0.70901]
[1777022714003,81.4,77508.26,25.6,-0.00646,1e-05,0.71463]
[1777022719039,81.4,77513.79,25.6,-0.00643,1e-05,0.71162]
[1777022724203,81.4,77513.7,25.6,-0.00643,1e-05,0.71167]
[1777022734144,81.4,77512.42,25.6,-0.00642,1e-05,0.71051]
[1777022740186,81.4,77511.56,25.6,-0.00643,1e-05,0.71097]
[1777022745222,81.4,77510.38,25.6,-0.00643,1e-05,0.71162]
[1777022750257,81.4,77510.33,25.6,-0.00643,1e-05,0.71164]
[1777022755293,81.4,77526.97,25.6,-0.00634,1e-05,0.70265]
[1777022760154,81.4,77529.72,25.6,-0.00633,1e-05,0.70117]
[1777022765363,81.4,77528.63,25.6,-0.00633,1e-05,0.70175]
[1777022768677,81.4,77528.82,25.6,-0.00633,1e-05,0.70165]
[1777022774428,81.4,77529.47,25.6,-0.00633,1e-05,0.7013]
[1777022777596,81.4,77529.84,25.6,-0.00633,1e-05,0.70111]
[1777022778793,81.4,77528.77,25.6,-0.00633,1e-05,0.70168]
[1777022784520,81.4,77527.1,25.6,-0.00634,1e-05,0.70258]
[1777022790563,81.4,77527.28,25.6,-0.00634,1e-05,0.70248]
[1777022791985,81.4,77527.28,25.6,-0.00634,1e-05,0.70248]
[1777022797612,81.4,77519.91,25.6,-0.00636,1e-05,0.7046]
[1777022802647,81.4,77520.29,25.6,-0.00636,1e-05,0.7044]
[1777022807683,81.4,77519.59,25.6,-0.00637,1e-05,0.70477]
[1777022812718,81.4,77514.09,25.6,-0.0064,1e-05,0.70775]
[1777022814866,81.4,77514.35,25.6,-0.0064,1e-05,0.7076]
[1777022818718,81.4,77512.07,25.6,-0.00641,1e-05,0.70884]
[1777022821277,81.4,77509.81,25.6,-0.00642,1e-05,0.71006]
[1777022826816,81.4,77510.96,25.6,-0.00641,1e-05,0.70944]
[1777022829837,81.4,77496.46,25.6,-0.0065,1e-05,0.71734]
[1777022834872,81.4,77506.21,25.6,-0.00644,1e-05,0.71202]
[1777022839907,81.4,77501.64,25.6,-0.00647,1e-05,0.71451]
[1777022844942,81.4,77494.52,25.6,-0.00651,1e-05,0.7184]
[1777022849977,81.4,77494.31,25.6,-0.00651,1e-05,0.71852]
[1777022855012,81.4,77499.33,25.6,-0.00646,1e-05,0.7139]
[1777022860047,81.4,77505.63,25.6,-0.00643,1e-05,0.71047]
[1777022865081,81.4,77507.26,25.6,-0.00642,1e-05,0.70959]
[1777022870116,81.4,77514.75,25.6,-0.00638,1e-05,0.70553]
[1777022875152,81.4,77514.34,25.6,-0.00638,1e-05,0.70576]
[1777022880187,81.4,77518.03,25.6,-0.00636,1e-05,0.70376]
[1777022885222,81.4,77527.33,25.6,-0.00631,1e-05,0.69877]
[1777022891263,81.4,77529.41,25.6,-0.0063,1e-05,0.69766]
[1777022896299,81.4,77526.86,25.6,-0.00631,1e-05,0.69902]
[1777022901333,81.4,77527.91,25.6,-0.0063,1e-05,0.69846]
[1777022906349,81.4,77529.56,25.6,-0.00629,1e-05,0.69758]
[1777022912410,81.4,77519.54,25.6,-0.00633,1e-05,0.70111]
[1777022914291,81.4,77525.35,25.6,-0.0063,1e-05,0.69799]
[1777022914428,81.4,77550.71,25.6,-0.00616,1e-05,0.68453]
[1777022919465,81.4,77544.52,25.6,-0.0062,1e-05,0.68779]
[1777022924500,81.4,77537.63,25.6,-0.00623,1e-05,0.69144]
[1777022929535,81.4,77534.08,25.6,-0.00625,1e-05,0.69333]
[1777022934570,81.4,77534.73,25.6,-0.00625,1e-05,0.69298]
[1777022939610,81.4,77547.33,25.6,-0.00618,1e-05,0.68631]
[1777022944646,81.4,77552.76,25.6,-0.00615,1e-05,0.68345]
[1777022949681,81.4,77551.21,25.6,-0.00616,1e-05,0.68426]
[1777022954715,81.4,77550.41,25.6,-0.00616,1e-05,0.68469]
[1777022959751,81.4,77542.3,25.6,-0.00621,1e-05,0.68897]
[1777022964794,81.4,77534.72,25.6,-0.00625,1e-05,0.69299]
[1777022969830,81.4,77535.0,25.6,-0.00625,1e-05,0.69284]
[1777022974865,81.4,77534.02,25.6,-0.00624,1e-05,0.69153]
[1777022979899,81.4,77532.12,25.6,-0.00625,1e-05,0.69254]
[1777022984935,81.4,77531.34,25.6,-0.00625,1e-05,0.69296]
[1777022989970,81.4,77530.93,25.6,-0.00625,1e-05,0.69318]
[1777022995007,81.4,77521.53,25.6,-0.00631,1e-05,0.69819]
[1777023000040,81.4,77522.64,25.6,-0.0063,1e-05,0.6976]
[1777023005075,81.4,77524.45,25.6,-0.00629,1e-05,0.69663]
[1777023010110,81.4,77524.41,25.6,-0.00629,1e-05,0.69665]
[1777023015145,81.4,77523.21,25.6,-0.0063,1e-05,0.6973]
[1777023020179,81.4,77528.55,25.6,-0.00627,1e-05,0.69444]
[1777023025215,81.4,77527.49,25.6,-0.00627,1e-05,0.69501]
[1777023028235,81.4,77539.33,25.6,-0.00621,1e-05,0.68872]
[1777023033271,81.4,77543.32,25.6,-0.00617,1e-05,0.68479]
[1777023038306,81.4,77544.59,25.6,-0.00616,1e-05,0.68412]
[1777023043341,81.4,77549.53,25.6,-0.00614,1e-05,0.68152]
[1777023048376,81.4,77560.05,25.6,-0.00608,1e-05,0.67602]
[1777023053410,81.4,77558.91,25.6,-0.00609,1e-05,0.67662]
[1777023058446,81.4,77557.72,25.6,-0.00609,1e-05,0.67724]
[1777023063481,81.4,77559.08,25.6,-0.00609,1e-05,0.67653]
[1777023069523,81.4,77559.21,25.6,-0.00608,1e-05,0.67646]
[1777023074557,81.4,77549.73,25.6,-0.00614,1e-05,0.68142]
[1777023079593,81.4,77551.07,25.6,-0.00613,1e-05,0.68072]
[1777023084630,81.4,77549.6,25.6,-0.00614,1e-05,0.68149]
[1777023089663,81.4,77551.77,25.6,-0.00613,1e-05,0.68035]
[1777023094697,81.4,77559.46,25.6,-0.00607,1e-05,0.67453]
[1777023099733,81.4,77559.2,25.6,-0.00607,1e-05,0.67466]
[1777023104768,81.4,77556.8,25.6,-0.00608,1e-05,0.67591]
[1777023109803,81.4,77559.57,25.6,-0.00607,1e-05,0.67447]
[1777023114838,81.4,77559.44,25.6,-0.00607,1e-05,0.67454]
[1777023121887,81.4,77556.52,25.6,-0.00608,1e-05,0.67606]
[1777023126924,81.4,77555.11,25.6,-0.00609,1e-05,0.6768]
[1777023131958,81.4,77544.14,25.6,-0.00615,1e-05,0.68254]
[1777023136994,81.4,77542.01,25.6,-0.00616,1e-05,0.68366]
[1777023142029,81.4,77541.94,25.6,-0.00616,1e-05,0.6837]
[1777023147064,81.4,77541.79,25.6,-0.00616,1e-05,0.68378]
[1777023152100,81.4,77538.48,25.6,-0.00617,1e-05,0.68371]
[1777023152883,81.4,77538.48,25.6,-0.00617,1e-05,0.68371]
[1777023153909,81.4,77533.23,25.6,-0.00619,1e-05,0.68647]
[1777023154606,81.4,77533.23,25.6,-0.00619,1e-05,0.68647]
[1777023154647,81.4,77492.03,25.6,-0.00642,1e-05,0.70854]
[1777023154999,81.4,77492.03,25.6,-0.00642,1e-05,0.70854]
[1777023155188,81.4,77492.03,25.6,-0.00642,1e-05,0.70854]
[1777023155213,81.4,77447.8,25.6,-0.00668,1e-05,0.7329]
[1777023159156,81.4,77460.63,25.6,-0.0066,1e-05,0.72577]
[1777023163799,81.4,77464.89,25.6,-0.00658,1e-05,0.72341]
[1777023168894,81.4,77463.15,25.6,-0.00659,1e-05,0.72437]
[1777023174263,81.4,77466.88,25.6,-0.00657,1e-05,0.72231]
[1777023179231,81.4,77475.36,25.6,-0.00652,1e-05,0.71764]
[1777023184556,81.4,77475.03,25.6,-0.00652,1e-05,0.71782]
[1777023190375,81.4,77476.55,25.6,-0.00651,1e-05,0.71699]
[1777023195410,81.4,77469.38,25.6,-0.00655,1e-05,0.72093]
[1777023200445,81.4,77467.65,25.6,-0.00656,1e-05,0.72188]
[1777023205479,81.4,77468.95,25.6,-0.00656,1e-05,0.72117]
[1777023210514,81.4,77468.26,25.6,-0.00656,1e-05,0.72155]
[1777023215550,81.4,77469.3,25.6,-0.00654,1e-05,0.71909]
[1777023220585,81.4,77468.51,25.6,-0.00654,1e-05,0.71952]
[1777023225620,81.4,77469.11,25.6,-0.00654,1e-05,0.71919]
[1777023225890,81.4,77469.11,25.6,-0.00654,1e-05,0.71919]
[1777023231662,81.4,77468.87,25.6,-0.00654,1e-05,0.71933]
[1777023236696,81.4,77469.01,25.6,-0.00654,1e-05,0.71925]
[1777023240725,81.4,77480.53,25.6,-0.00647,1e-05,0.71294]
[1777023242912,81.4,77479.36,25.6,-0.00648,1e-05,0.71357]
[1777023248781,81.4,77478.52,25.6,-0.00648,1e-05,0.71403]
[1777023253815,81.4,77477.8,25.6,-0.00649,1e-05,0.71443]
[1777023258851,81.4,77480.8,25.6,-0.00647,1e-05,0.71279]
[1777023260931,81.4,77480.96,25.6,-0.00647,1e-05,0.7127]
[1777023266907,81.4,77493.12,25.6,-0.0064,1e-05,0.70609]
[1777023269928,81.4,77507.84,25.6,-0.00632,1e-05,0.69816]
[1777023274963,81.4,77502.94,25.6,-0.00633,1e-05,0.69894]
[1777023277176,81.4,77499.76,25.6,-0.00635,1e-05,0.70065]
[1777023283019,81.4,77506.92,25.6,-0.00631,1e-05,0.69681]
[1777023288053,81.4,77505.95,25.6,-0.00631,1e-05,0.69733]
[1777023293090,81.4,77511.48,25.6,-0.00628,1e-05,0.69437]
[1777023298125,81.4,77512.85,25.6,-0.00627,1e-05,0.69364]
[1777023303199,81.4,77513.41,25.6,-0.00627,1e-05,0.69334]
[1777023309203,81.4,77515.67,25.6,-0.00626,1e-05,0.69213]
[1777023309854,81.4,77515.67,25.6,-0.00626,1e-05,0.69213]
[1777023311092,81.4,77517.86,25.6,-0.00625,1e-05,0.69097]
[1777023316251,81.4,77531.15,25.6,-0.00617,1e-05,0.68393]
[1777023321040,81.4,77528.2,25.6,-0.00619,1e-05,0.68549]
[1777023326322,81.4,77525.53,25.6,-0.0062,1e-05,0.6869]
[1777023331358,81.4,77522.29,25.6,-0.00621,1e-05,0.68679]
[1777023336397,81.4,77522.44,25.6,-0.00621,1e-05,0.68671]
[1777023341442,81.4,77522.0,25.6,-0.00621,1e-05,0.68694]
[1777023346477,81.4,77525.26,25.6,-0.00619,1e-05,0.68522]
[1777023351512,81.4,77525.57,25.6,-0.00619,1e-05,0.68505]
[1777023356547,81.4,77522.0,25.6,-0.00621,1e-05,0.68694]
[1777023361585,81.4,77521.42,25.6,-0.00621,1e-05,0.68725]
[1777023366619,81.4,77521.58,25.6,-0.00621,1e-05,0.68716]
[1777023371655,81.4,77522.14,25.6,-0.00621,1e-05,0.68687]
[1777023376690,81.4,77528.8,25.6,-0.00617,1e-05,0.68335]
[1777023381724,81.4,77528.62,25.6,-0.00617,1e-05,0.68344]
[1777023386760,81.4,77525.04,25.6,-0.00619,1e-05,0.68533]
[1777023391794,81.4,77525.49,25.6,-0.00617,1e-05,0.68327]
[1777023396830,81.4,77525.46,25.6,-0.00617,1e-05,0.68329]
[1777023401865,81.4,77528.75,25.6,-0.00615,1e-05,0.68156]
[1777023404885,81.4,77540.23,25.6,-0.00609,1e-05,0.67554]
[1777023409920,81.4,77531.85,25.6,-0.00614,1e-05,0.67993]
[1777023414956,81.4,77524.29,25.6,-0.00618,1e-05,0.68391]
[1777023419991,81.4,77522.93,25.6,-0.00619,1e-05,0.68462]
[1777023425026,81.4,77524.44,25.6,-0.00618,1e-05,0.68383]
[1777023430061,81.4,77526.91,25.6,-0.00616,1e-05,0.68253]
[1777023435096,81.4,77524.82,25.6,-0.00618,1e-05,0.68363]
[1777023440131,81.4,77525.48,25.6,-0.00617,1e-05,0.68328]
[1777023445165,81.4,77526.7,25.6,-0.00617,1e-05,0.68264]
[1777023450201,81.4,77529.38,25.6,-0.00615,1e-05,0.68123]
[1777023451207,81.4,77537.42,25.6,-0.00609,1e-05,0.6752]
[1777023456242,81.4,77537.87,25.6,-0.00609,1e-05,0.67497]
[1777023461278,81.4,77545.99,25.6,-0.00605,1e-05,0.67074]
[1777023466312,81.4,77548.32,25.6,-0.00603,1e-05,0.66953]
[1777023471348,81.4,77548.49,25.6,-0.00603,1e-05,0.66945]
[1777023476383,81.4,77557.62,25.6,-0.00598,1e-05,0.66473]
[1777023481419,81.4,77560.96,25.6,-0.00597,1e-05,0.66301]
[1777023486454,81.4,77561.48,25.6,-0.00596,1e-05,0.66274]
[1777023489475,81.4,77584.9,25.6,-0.00584,1e-05,0.6508]
[1777023494510,81.4,77586.76,25.6,-0.00583,1e-05,0.64986]
[1777023499544,81.4,77586.09,25.6,-0.00583,1e-05,0.6502]
[1777023504587,81.4,77586.3,25.6,-0.00583,1e-05,0.6501]
[1777023509623,81.4,77586.05,25.6,-0.00583,1e-05,0.65022]
[1777023514658,81.4,77586.03,25.6,-0.00582,1e-05,0.64847]
[1777023519693,81.4,77584.89,25.6,-0.00582,1e-05,0.64905]
[1777023524728,81.4,77584.46,25.6,-0.00583,1e-05,0.64927]
[1777023529764,81.4,77584.07,25.6,-0.00583,1e-05,0.64946]
[1777023534799,81.4,77583.89,25.6,-0.00583,1e-05,0.64956]
[1777023539834,81.4,77584.64,25.6,-0.00583,1e-05,0.64918]
[1777023544869,81.4,77583.95,25.6,-0.00583,1e-05,0.64952]
[1777023549904,81.4,77578.72,25.6,-0.00586,1e-05,0.65217]
[1777023554939,81.4,77578.14,25.6,-0.00586,1e-05,0.65247]
[1777023559974,81.4,77578.32,25.6,-0.00586,1e-05,0.65237]
[1777023565018,81.4,77578.37,25.6,-0.00586,1e-05,0.65235]
[1777023570043,81.4,77576.79,25.6,-0.00587,1e-05,0.65315]
[1777023575079,81.4,77575.02,25.6,-0.00586,1e-05,0.65228]
[1777023580114,81.4,77571.95,25.6,-0.00588,1e-05,0.65384]
[1777023584141,81.4,77559.52,25.6,-0.00594,1e-05,0.66019]
[1777023590183,81.4,77558.94,25.6,-0.00595,1e-05,0.66048]
[1777023595219,81.4,77556.15,25.6,-0.00596,1e-05,0.66192]
[1777023600254,81.4,77558.79,25.6,-0.00595,1e-05,0.66056]
[1777023605289,81.4,77558.63,25.6,-0.00595,1e-05,0.66064]
[1777023610325,81.4,77558.66,25.6,-0.00595,1e-05,0.66063]
[1777023615359,81.4,77558.8,25.6,-0.00595,1e-05,0.66056]
[1777023620394,81.4,77559.75,25.6,-0.00594,1e-05,0.66007]
[1777023625429,81.4,77559.54,25.6,-0.00594,1e-05,0.66018]
[1777023630464,81.4,77559.44,25.6,-0.00594,1e-05,0.66023]
[1777023636506,81.4,77560.15,25.6,-0.00592,1e-05,0.65809]
[1777023641541,81.4,77561.8,25.6,-0.00591,1e-05,0.65724]
[1777023646576,81.4,77561.56,25.6,-0.00592,1e-05,0.65736]
[1777023652619,81.4,77561.56,25.6,-0.00592,1e-05,0.65736]
[1777023658661,81.4,77562.14,25.6,-0.00591,1e-05,0.65707]
[1777023663696,81.4,77575.76,25.6,-0.00584,1e-05,0.65015]
[1777023668732,81.4,77578.38,25.6,-0.00583,1e-05,0.64882]
[1777023673766,81.4,77581.89,25.6,-0.00581,1e-05,0.64705]
[1777023678802,81.4,77583.17,25.6,-0.0058,1e-05,0.64641]
[1777023683837,81.4,77589.24,25.6,-0.00577,1e-05,0.64336]
[1777023688872,81.4,77589.15,25.6,-0.00577,1e-05,0.6434]
[1777023693909,81.4,77582.67,25.6,-0.00579,1e-05,0.6449]
[1777023698944,81.4,77582.66,25.6,-0.00579,1e-05,0.64491]
[1777023703979,81.4,77583.34,25.6,-0.00579,1e-05,0.64457]
[1777023709014,81.4,77583.06,25.6,-0.00579,1e-05,0.64471]
[1777023714048,81.4,77583.04,25.6,-0.00579,1e-05,0.64472]
[1777023719083,81.4,77582.49,25.6,-0.00579,1e-05,0.645]
[1777023724119,81.4,77587.7,25.6,-0.00576,1e-05,0.64238]
[1777023729154,81.4,77588.98,25.6,-0.00576,1e-05,0.64174]
[1777023734188,81.4,77588.49,25.6,-0.00576,1e-05,0.64199]
[1777023739224,81.4,77588.62,25.6,-0.00576,1e-05,0.64192]
[1777023744260,81.4,77589.71,25.6,-0.00575,1e-05,0.64137]
[1777023749294,81.4,77590.98,25.6,-0.00575,1e-05,0.64074]
[1777023754330,81.4,77590.72,25.6,-0.00573,1e-05,0.63913]
[1777023759366,81.4,77590.59,25.6,-0.00573,1e-05,0.63919]
[1777023763514,81.4,77592.79,25.6,-0.00572,1e-05,0.63809]
[1777023769436,81.4,77592.85,25.6,-0.00572,1e-05,0.63806]
[1777023774471,81.4,77591.36,25.6,-0.00573,1e-05,0.63881]
[1777023779506,81.4,77583.28,25.6,-0.00577,1e-05,0.64285]
[1777023784541,81.4,77581.62,25.6,-0.00578,1e-05,0.64368]
[1777023789576,81.4,77583.38,25.6,-0.00577,1e-05,0.6428]
[1777023795011,81.4,77583.31,25.6,-0.00577,1e-05,0.64283]
[1777023801019,81.4,77583.28,25.6,-0.00577,1e-05,0.64285]
[1777023806697,81.4,77581.95,25.6,-0.00578,1e-05,0.64352]
[1777023811732,81.4,77579.2,25.6,-0.00578,1e-05,0.64314]
[1777023816767,81.4,77579.66,25.6,-0.00578,1e-05,0.64291]
[1777023821802,81.4,77579.57,25.6,-0.00578,1e-05,0.64296]
[1777023826837,81.4,77580.38,25.6,-0.00577,1e-05,0.64255]
[1777023831871,81.4,77580.8,25.6,-0.00577,1e-05,0.64234]
[1777023837914,81.4,77580.76,25.6,-0.00577,1e-05,0.64236]
[1777023842948,81.4,77579.8,25.6,-0.00577,1e-05,0.64284]
[1777023848991,81.4,77581.1,25.6,-0.00577,1e-05,0.64219]
[1777023854026,81.4,77580.28,25.6,-0.00577,1e-05,0.6426]
[1777023859061,81.4,77574.14,25.6,-0.0058,1e-05,0.64569]
[1777023866110,81.4,77572.98,25.6,-0.00581,1e-05,0.64627]
[1777023871146,81.4,77573.24,25.6,-0.00579,1e-05,0.64439]
[1777023876181,81.4,77573.67,25.6,-0.00579,1e-05,0.64417]
[1777023882223,81.4,77575.7,25.6,-0.00578,1e-05,0.64315]
[1777023886249,81.4,77579.64,25.6,-0.00576,1e-05,0.64117]
[1777023892292,81.4,77591.77,25.6,-0.0057,1e-05,0.63513]
[1777023897329,81.4,77602.08,25.6,-0.00565,1e-05,0.63002]
[1777023902363,81.4,77598.28,25.6,-0.00566,1e-05,0.6319]
[1777023907397,81.4,77592.09,25.6,-0.0057,1e-05,0.63497]
[1777023912433,81.4,77591.85,25.6,-0.0057,1e-05,0.63509]
[1777023917468,81.4,77589.62,25.6,-0.00571,1e-05,0.63619]
[1777023922503,81.4,77585.27,25.6,-0.00573,1e-05,0.63836]
[1777023927537,81.4,77577.33,25.6,-0.00577,1e-05,0.64233]
[1777023934587,81.4,77577.45,25.6,-0.00576,1e-05,0.64052]
[1777023939622,81.4,77575.25,25.6,-0.00577,1e-05,0.64162]
[1777023944656,81.4,77574.96,25.6,-0.00577,1e-05,0.64177]
[1777023949692,81.4,77575.09,25.6,-0.00577,1e-05,0.6417]
[1777023954726,81.4,77571.93,25.6,-0.00578,1e-05,0.64329]
[1777023959761,81.4,77572.02,25.6,-0.00578,1e-05,0.64325]
[1777023966811,81.4,77570.18,25.6,-0.00579,1e-05,0.64417]
[1777023972853,81.4,77569.45,25.6,-0.0058,1e-05,0.64454]
[1777023977896,81.4,77567.78,25.6,-0.00581,1e-05,0.64538]
[1777023985952,81.4,77565.67,25.6,-0.00582,1e-05,0.64644]
[1777023986706,81.4,77565.67,25.6,-0.00582,1e-05,0.64644]
[1777023991994,81.4,77564.04,25.6,-0.00581,1e-05,0.6455]
[1777023996840,81.4,77563.61,25.6,-0.00581,1e-05,0.64572]
[1777024004079,81.4,77563.31,25.6,-0.00581,1e-05,0.64587]
[1777024010124,81.4,77563.09,25.6,-0.00582,1e-05,0.64598]
[1777024015159,81.4,77563.27,25.6,-0.00581,1e-05,0.64589]
[1777024022207,81.4,77563.16,25.6,-0.00581,1e-05,0.64595]
[1777024029257,81.4,77567.39,25.6,-0.00579,1e-05,0.64382]
[1777024035299,81.4,77567.23,25.6,-0.00579,1e-05,0.6439]
[1777024040334,81.4,77567.04,25.6,-0.00579,1e-05,0.64399]
[1777024045368,81.4,77567.53,25.6,-0.00579,1e-05,0.64375]
[1777024050404,81.4,77567.36,25.6,-0.00579,1e-05,0.64383]
[1777024055439,81.4,77563.93,25.6,-0.0058,1e-05,0.6438]
[1777024060474,81.4,77564.72,25.6,-0.00579,1e-05,0.6434]
[1777024067523,81.4,77565.33,25.6,-0.00579,1e-05,0.6431]
[1777024072558,81.4,77567.27,25.6,-0.00578,1e-05,0.64212]
[1777024077593,81.4,77567.22,25.6,-0.00578,1e-05,0.64215]
[1777024082628,81.4,77566.67,25.6,-0.00578,1e-05,0.64242]
[1777024087663,81.4,77559.41,25.6,-0.00582,1e-05,0.64608]
[1777024092697,81.4,77559.5,25.6,-0.00582,1e-05,0.64603]
[1777024097739,81.4,77558.94,25.6,-0.00582,1e-05,0.64632]
[1777024102774,81.4,77551.97,25.6,-0.00586,1e-05,0.64984]
[1777024107809,81.4,77554.03,25.6,-0.00585,1e-05,0.6488]
[1777024112847,81.4,77552.79,25.6,-0.00584,1e-05,0.64766]
[1777024117882,81.4,77552.89,25.6,-0.00584,1e-05,0.64761]
[1777024127889,81.4,77553.06,25.6,-0.00584,1e-05,0.64752]
[1777024134042,81.4,77553.15,25.6,-0.00584,1e-05,0.64748]
[1777024139076,81.4,77553.14,25.6,-0.00584,1e-05,0.64748]
[1777024144111,81.4,77552.99,25.6,-0.00584,1e-05,0.64756]
[1777024150154,81.4,77552.68,25.6,-0.00584,1e-05,0.64772]
[1777024156196,81.4,77553.17,25.6,-0.00584,1e-05,0.64747]
[1777024170297,81.4,77553.3,25.6,-0.00584,1e-05,0.6474]
[1777024175335,81.4,77552.75,25.6,-0.00582,1e-05,0.64592]
[1777024180369,81.4,77554.34,25.6,-0.00581,1e-05,0.64511]
[1777024185405,81.4,77556.94,25.6,-0.0058,1e-05,0.6438]
[1777024190439,81.4,77557.39,25.6,-0.0058,1e-05,0.64358]
[1777024196482,81.4,77551.17,25.6,-0.00583,1e-05,0.64671]
[1777024199508,81.4,77533.77,25.6,-0.00592,1e-05,0.65556]
[1777024204654,81.4,77532.02,25.6,-0.00593,1e-05,0.65645]
[1777024210409,81.4,77529.83,25.6,-0.00594,1e-05,0.65757]
[1777024215620,81.4,77526.26,25.6,-0.00596,1e-05,0.65941]
[1777024216627,81.4,77511.9,25.6,-0.00604,1e-05,0.66682]
[1777024221662,81.4,77509.75,25.6,-0.00605,1e-05,0.66793]
[1777024226697,81.4,77509.2,25.6,-0.00605,1e-05,0.66822]
[1777024231733,81.4,77509.07,25.6,-0.00604,1e-05,0.66648]
[1777024236768,81.4,77509.57,25.6,-0.00604,1e-05,0.66622]
[1777024241806,81.4,77509.63,25.6,-0.00604,1e-05,0.66619]
[1777024243801,81.4,77509.63,25.6,-0.00604,1e-05,0.66619]
[1777024252882,81.4,77511.01,25.6,-0.00603,1e-05,0.66548]
[1777024255901,81.4,77524.18,25.6,-0.00596,1e-05,0.65868]
[1777024260937,81.4,77524.2,25.6,-0.00596,1e-05,0.65867]
[1777024265972,81.4,77513.53,25.6,-0.00601,1e-05,0.66417]
[1777024271010,81.4,77511.58,25.6,-0.00603,1e-05,0.66518]
[1777024276045,81.4,77511.04,25.6,-0.00603,1e-05,0.66546]
[1777024281079,81.4,77510.42,25.6,-0.00603,1e-05,0.66578]
[1777024286115,81.4,77510.44,25.6,-0.00603,1e-05,0.66577]
[1777024291150,81.4,77511.56,25.6,-0.00601,1e-05,0.66339]
[1777024296185,81.4,77509.99,25.6,-0.00602,1e-05,0.6642]
[1777024301222,81.4,77509.63,25.6,-0.00602,1e-05,0.66439]
[1777024306259,81.4,77511.24,25.6,-0.00601,1e-05,0.66356]
[1777024311293,81.4,77507.85,25.6,-0.00603,1e-05,0.66531]
[1777024316328,81.4,77508.15,25.6,-0.00603,1e-05,0.66515]
[1777024321364,81.4,77508.92,25.6,-0.00602,1e-05,0.66476]
[1777024326398,81.4,77515.28,25.6,-0.00599,1e-05,0.66147]
[1777024331434,81.4,77520.66,25.6,-0.00596,1e-05,0.6587]
[1777024336469,81.4,77523.2,25.6,-0.00595,1e-05,0.6574]
[1777024341504,81.4,77524.78,25.6,-0.00594,1e-05,0.65659]
[1777024346539,81.4,77523.8,25.6,-0.00594,1e-05,0.65709]
[1777024352581,81.4,77523.53,25.6,-0.00593,1e-05,0.65544]
[1777024358623,81.4,77525.09,25.6,-0.00592,1e-05,0.65465]
[1777024363660,81.4,77527.85,25.6,-0.00591,1e-05,0.65324]
[1777024368694,81.4,77526.33,25.6,-0.00592,1e-05,0.65401]
[1777024373729,81.4,77526.8,25.6,-0.00591,1e-05,0.65377]
[1777024378764,81.4,77526.56,25.6,-0.00591,1e-05,0.65389]
[1777024383800,81.4,77528.51,25.6,-0.0059,1e-05,0.6529]
[1777024386750,81.4,77528.52,25.6,-0.0059,1e-05,0.65289]
[1777024386823,81.4,77547.09,25.6,-0.00581,1e-05,0.64348]
[1777024387243,81.4,77547.09,25.6,-0.00581,1e-05,0.64348]
[1777024392863,81.4,77552.22,25.6,-0.00578,1e-05,0.6409]
[1777024397899,81.4,77554.87,25.6,-0.00577,1e-05,0.63957]
[1777024402934,81.4,77564.08,25.6,-0.00572,1e-05,0.63497]
[1777024406963,81.4,77553.0,25.6,-0.00578,1e-05,0.64051]
[1777024409399,81.4,77552.82,25.6,-0.00578,1e-05,0.6406]
[1777024415018,81.4,77546.45,25.6,-0.00579,1e-05,0.64204]
[1777024420052,81.4,77545.45,25.6,-0.0058,1e-05,0.64255]
[1777024425088,81.4,77545.41,25.6,-0.0058,1e-05,0.64257]
[1777024430997,81.4,77544.54,25.6,-0.0058,1e-05,0.643]
[1777024436165,81.4,77544.38,25.6,-0.0058,1e-05,0.64309]
[1777024441200,81.4,77545.76,25.6,-0.0058,1e-05,0.64239]
[1777024446235,81.4,77546.21,25.6,-0.0058,1e-05,0.64216]
[1777024451270,81.4,77539.47,25.6,-0.00583,1e-05,0.64556]
[1777024456305,81.4,77547.15,25.6,-0.00579,1e-05,0.64169]
[1777024461339,81.4,77546.18,25.6,-0.0058,1e-05,0.64218]
[1777024466375,81.4,77547.53,25.6,-0.00579,1e-05,0.6415]
[1777024471410,81.4,77558.98,25.6,-0.00571,1e-05,0.63402]
[1777024476445,81.4,77567.98,25.6,-0.00567,1e-05,0.62956]
[1777024481480,81.4,77583.3,25.6,-0.00559,1e-05,0.62202]
[1777024486514,81.4,77585.94,25.6,-0.00558,1e-05,0.62072]
[1777024491553,81.4,77585.91,25.6,-0.00558,1e-05,0.62074]
[1777024496587,81.4,77593.44,25.6,-0.00554,0.0,0.61707]
[1777024501623,81.4,77590.26,25.6,-0.00556,1e-05,0.61862]
[1777024506658,81.4,77593.75,25.6,-0.00554,0.0,0.61692]
[1777024511693,81.4,77588.19,25.6,-0.00557,1e-05,0.61963]
[1777024516728,81.4,77587.86,25.6,-0.00557,1e-05,0.61979]
[1777024521763,81.4,77587.71,25.6,-0.00557,1e-05,0.61986]
[1777024526799,81.4,77586.83,25.6,-0.00557,1e-05,0.62029]
[1777024531834,81.4,77586.69,25.6,-0.00556,1e-05,0.61864]
[1777024537876,81.4,77585.44,25.6,-0.00556,1e-05,0.61925]
[1777024542911,81.4,77580.76,25.6,-0.00559,1e-05,0.62154]
[1777024547946,81.4,77571.33,25.6,-0.00564,1e-05,0.62617]
[1777024552980,81.4,77570.7,25.6,-0.00564,1e-05,0.62648]
[1777024558016,81.4,77578.4,25.6,-0.0056,1e-05,0.62269]
[1777024563051,81.4,77571.3,25.6,-0.00564,1e-05,0.62618]
[1777024568085,81.4,77572.4,25.6,-0.00563,1e-05,0.62564]
[1777024573122,81.4,77572.17,25.6,-0.00563,1e-05,0.62576]
[1777024578157,81.4,77571.98,25.6,-0.00563,1e-05,0.62585]
[1777024583191,81.4,77572.62,25.6,-0.00563,1e-05,0.62553]
[1777024588227,81.4,77571.95,25.6,-0.00563,1e-05,0.62586]
[1777024593262,81.4,77570.37,25.6,-0.00563,1e-05,0.62491]
[1777024599078,81.4,77570.34,25.6,-0.00563,1e-05,0.62493]
[1777024604340,81.4,77562.07,25.6,-0.00567,1e-05,0.62901]
[1777024609374,81.4,77552.59,25.6,-0.00572,1e-05,0.63371]
[1777024614409,81.4,77556.69,25.6,-0.00569,1e-05,0.63167]
[1777024620451,81.4,77556.99,25.6,-0.00569,1e-05,0.63152]
[1777024625486,81.4,77560.29,25.6,-0.00568,1e-05,0.62989]
[1777024630521,81.4,77560.18,25.6,-0.00568,1e-05,0.62994]
[1777024635558,81.4,77560.38,25.6,-0.00568,1e-05,0.62984]
[1777024640593,81.4,77562.46,25.6,-0.00567,1e-05,0.62881]
[1777024646636,81.4,77562.34,25.6,-0.00567,1e-05,0.62887]
[1777024651671,81.4,77561.65,25.6,-0.00565,1e-05,0.62748]
[1777024656706,81.4,77560.36,25.6,-0.00566,1e-05,0.62811]
[1777024661740,81.4,77560.9,25.6,-0.00566,1e-05,0.62785]
[1777024666776,81.4,77560.49,25.6,-0.00566,1e-05,0.62805]
[1777024671811,81.4,77559.96,25.6,-0.00566,1e-05,0.62831]
[1777024676846,81.4,77560.2,25.6,-0.00566,1e-05,0.62819]
[1777024678859,81.4,77544.82,25.6,-0.00574,1e-05,0.63584]
[1777024684901,81.4,77543.77,25.6,-0.00575,1e-05,0.63636]
[1777024689936,81.4,77544.56,25.6,-0.00574,1e-05,0.63597]
[1777024694972,81.4,77542.35,25.6,-0.00575,1e-05,0.63707]
[1777024700009,81.4,77543.92,25.6,-0.00575,1e-05,0.63629]
[1777024705042,81.4,77543.77,25.6,-0.00575,1e-05,0.63636]
[1777024711084,81.4,77543.98,25.6,-0.00573,1e-05,0.6345]
[1777024716118,81.4,77543.87,25.6,-0.00573,1e-05,0.63456]
[1777024721154,81.4,77551.09,25.6,-0.00569,1e-05,0.63097]
[1777024726188,81.4,77546.84,25.6,-0.00571,1e-05,0.63308]
[1777024731224,81.4,77547.67,25.6,-0.00571,1e-05,0.63267]
[1777024736259,81.4,77547.96,25.6,-0.00571,1e-05,0.63252]
[1777024741294,81.4,77547.76,25.6,-0.00571,1e-05,0.63262]
[1777024746330,81.4,77547.99,25.6,-0.00571,1e-05,0.63251]
[1777024751364,81.4,77548.25,25.6,-0.00571,1e-05,0.63238]
[1777024756400,81.4,77548.11,25.6,-0.00571,1e-05,0.63245]
[1777024761435,81.4,77547.71,25.6,-0.00571,1e-05,0.63265]
[1777024766470,81.4,77555.79,25.6,-0.00567,1e-05,0.62864]
[1777024771505,81.4,77557.16,25.6,-0.00565,1e-05,0.62622]
[1777024773519,81.4,77543.94,25.6,-0.00571,1e-05,0.63277]
[1777024778554,81.4,77546.58,25.6,-0.0057,1e-05,0.63146]
[1777024783589,81.4,77546.86,25.6,-0.0057,1e-05,0.63132]
[1777024788624,81.4,77550.48,25.6,-0.00568,1e-05,0.62953]
[1777024793658,81.4,77552.09,25.6,-0.00567,1e-05,0.62873]
[1777024798694,81.4,77554.2,25.6,-0.00566,1e-05,0.62768]
[1777024803734,81.4,77546.74,25.6,-0.0057,1e-05,0.63138]
[1777024804740,81.4,77529.48,25.6,-0.00579,1e-05,0.64001]
[1777024809777,81.4,77521.61,25.6,-0.00583,1e-05,0.64397]
[1777024814812,81.4,77516.09,25.6,-0.00586,1e-05,0.64677]
[1777024817833,81.4,77502.54,25.6,-0.00593,1e-05,0.65367]
[1777024819415,81.4,77500.59,25.6,-0.00594,1e-05,0.65467]
[1777024824882,81.4,77493.65,25.6,-0.00598,1e-05,0.65823]
[1777024829927,81.4,77493.8,25.6,-0.00598,1e-05,0.65816]
[1777024834959,81.4,77500.38,25.6,-0.00593,1e-05,0.65299]
[1777024839994,81.4,77505.9,25.6,-0.0059,1e-05,0.65017]
[1777024845030,81.4,77501.06,25.6,-0.00592,1e-05,0.65264]
[1777024851072,81.4,77501.16,25.6,-0.00592,1e-05,0.65259]
[1777024856107,81.4,77501.69,25.6,-0.00592,1e-05,0.65232]
[1777024861142,81.4,77494.94,25.6,-0.00596,1e-05,0.65577]
[1777024866177,81.4,77500.48,25.6,-0.00593,1e-05,0.65294]
[1777024871212,81.4,77507.0,25.6,-0.00589,1e-05,0.64961]
[1777024876248,81.4,77508.13,25.6,-0.00589,1e-05,0.64903]
[1777024881283,81.4,77509.42,25.6,-0.00588,1e-05,0.64838]
[1777024886318,81.4,77510.32,25.6,-0.00587,1e-05,0.64792]
[1777024891353,81.4,77510.66,25.6,-0.00586,1e-05,0.64597]
[1777024896388,81.4,77509.61,25.6,-0.00586,1e-05,0.6465]
[1777024901423,81.4,77505.59,25.6,-0.00588,1e-05,0.64854]
[1777024906458,81.4,77506.58,25.6,-0.00588,1e-05,0.64804]
[1777024911492,81.4,77501.97,25.6,-0.0059,1e-05,0.65039]
[1777024916528,81.4,77498.4,25.6,-0.00592,1e-05,0.65221]
[1777024921565,81.4,77494.45,25.6,-0.00594,1e-05,0.65423]
[1777024926599,81.4,77491.44,25.6,-0.00596,1e-05,0.65578]
[1777024931635,81.4,77491.41,25.6,-0.00596,1e-05,0.65579]
[1777024936671,81.4,77490.85,25.6,-0.00596,1e-05,0.65608]
[1777024941706,81.4,77487.93,25.6,-0.00598,1e-05,0.65758]
[1777024946741,81.4,77489.63,25.6,-0.00597,1e-05,0.65671]
[1777024951776,81.4,77492.74,25.6,-0.00594,1e-05,0.65331]
[1777024956811,81.4,77492.13,25.6,-0.00594,1e-05,0.65363]
[1777024961845,81.4,77492.79,25.6,-0.00594,1e-05,0.65329]
[1777024966881,81.4,77493.63,25.6,-0.00593,1e-05,0.65286]
[1777024971920,81.4,77489.84,25.6,-0.00595,1e-05,0.6548]
[1777024976955,81.4,77490.26,25.6,-0.00595,1e-05,0.65459]
[1777024981991,81.4,77491.85,25.6,-0.00594,1e-05,0.65377]
[1777024984006,81.4,77504.2,25.6,-0.00588,1e-05,0.64747]
[1777024989040,81.4,77503.3,25.6,-0.00588,1e-05,0.64793]
[1777024994074,81.4,77503.99,25.6,-0.00588,1e-05,0.64758]
[1777024999111,81.4,77506.96,25.6,-0.00586,1e-05,0.64607]
[1777025004146,81.4,77508.7,25.6,-0.00585,1e-05,0.64519]
[1777025009182,81.4,77509.62,25.6,-0.00585,1e-05,0.64472]
[1777025014217,81.4,77512.39,25.6,-0.00582,1e-05,0.64155]
[1777025019252,81.4,77515.95,25.6,-0.0058,1e-05,0.63975]
[1777025024607,81.4,77515.95,25.6,-0.0058,1e-05,0.63975]
[1777025024286,81.4,77531.72,25.6,-0.00572,1e-05,0.63186]
[1777025027313,81.4,77550.61,25.6,-0.00562,1e-05,0.62251]
[1777025032348,81.4,77554.46,25.6,-0.0056,1e-05,0.62062]
[1777025037385,81.4,77552.77,25.6,-0.00561,1e-05,0.62145]
[1777025042420,81.4,77548.88,25.6,-0.00563,1e-05,0.62336]
[1777025047455,81.4,77547.78,25.6,-0.00563,1e-05,0.62391]
[1777025052490,81.4,77546.27,25.6,-0.00564,1e-05,0.62465]
[1777025057524,81.4,77547.49,25.6,-0.00564,1e-05,0.62405]
[1777025062561,81.4,77547.23,25.6,-0.00564,1e-05,0.62418]
[1777025067596,81.4,77542.49,25.6,-0.00566,1e-05,0.62652]
[1777025072631,81.4,77540.26,25.6,-0.00566,1e-05,0.62588]
[1777025077666,81.4,77540.03,25.6,-0.00566,1e-05,0.62599]
[1777025083709,81.4,77530.09,25.6,-0.00571,1e-05,0.63092]
[1777025088744,81.4,77530.41,25.6,-0.00571,1e-05,0.63076]
[1777025093786,81.4,77530.25,25.6,-0.00571,1e-05,0.63084]
[1777025101842,81.4,77530.11,25.6,-0.00571,1e-05,0.63091]
[1777025106877,81.4,77530.46,25.6,-0.00571,1e-05,0.63074]
[1777025111912,81.4,77526.74,25.6,-0.00573,1e-05,0.63259]
[1777025116946,81.4,77516.54,25.6,-0.00578,1e-05,0.63769]
[1777025121982,81.4,77516.26,25.6,-0.00578,1e-05,0.63783]
[1777025128023,81.4,77516.85,25.6,-0.00578,1e-05,0.63754]
[1777025133060,81.4,77515.79,25.6,-0.00577,1e-05,0.6363]
[1777025138095,81.4,77507.46,25.6,-0.00581,1e-05,0.64049]
[1777025143129,81.4,77493.41,25.6,-0.00589,1e-05,0.64761]
[1777025148165,81.4,77482.88,25.6,-0.00594,1e-05,0.65298]
[1777025153201,81.4,77480.54,25.6,-0.00595,1e-05,0.65418]
[1777025158236,81.4,77478.3,25.6,-0.00597,1e-05,0.65533]
[1777025163272,81.4,77478.15,25.6,-0.00597,1e-05,0.65541]
[1777025168307,81.4,77480.87,25.6,-0.00595,1e-05,0.65401]
[1777025173342,81.4,77483.49,25.6,-0.00594,1e-05,0.65267]
[1777025179384,81.4,77483.06,25.6,-0.00594,1e-05,0.65289]
[1777025185426,81.4,77484.63,25.6,-0.00593,1e-05,0.65209]
[1777025190461,81.4,77483.41,25.6,-0.00594,1e-05,0.65271]
[1777025195496,81.4,77479.74,25.6,-0.00594,1e-05,0.6528]
[1777025200531,81.4,77469.93,25.6,-0.00599,1e-05,0.65784]
[1777025205566,81.4,77474.86,25.6,-0.00597,1e-05,0.6553]
[1777025210602,81.4,77477.91,25.6,-0.00595,1e-05,0.65374]
[1777025215636,81.4,77477.93,25.6,-0.00595,1e-05,0.65373]
[1777025220672,81.4,77477.85,25.6,-0.00595,1e-05,0.65377]
[1777025225707,81.4,77479.2,25.6,-0.00594,1e-05,0.65307]
[1777025230741,81.4,77488.87,25.6,-0.00589,1e-05,0.64813]
[1777025235776,81.4,77499.1,25.6,-0.00584,1e-05,0.64294]
[1777025240811,81.4,77500.25,25.6,-0.00583,1e-05,0.64236]
[1777025245846,81.4,77502.15,25.6,-0.00582,1e-05,0.6414]
[1777025247861,81.4,77515.58,25.6,-0.00575,1e-05,0.63465]
[1777025252896,81.4,77519.7,25.6,-0.00572,1e-05,0.63083]
[1777025257931,81.4,77520.23,25.6,-0.00571,1e-05,0.63057]
[1777025262966,81.4,77521.54,25.6,-0.00571,1e-05,0.62992]
[1777025268000,81.4,77521.1,25.6,-0.00571,1e-05,0.63014]
[1777025273038,81.4,77522.37,25.6,-0.0057,1e-05,0.62951]
[1777025278073,81.4,77522.04,25.6,-0.0057,1e-05,0.62967]
[1777025282103,81.4,77506.1,25.6,-0.00579,1e-05,0.63764]
[1777025287138,81.4,77503.48,25.6,-0.0058,1e-05,0.63896]
[1777025292173,81.4,77503.07,25.6,-0.0058,1e-05,0.63916]
[1777025293699,81.4,77503.07,25.6,-0.0058,1e-05,0.63916]
[1777025293923,81.4,77503.07,25.6,-0.0058,1e-05,0.63916]
[1777025301675,81.4,77502.59,25.6,-0.00581,1e-05,0.6394]
[1777025307279,81.4,77512.87,25.6,-0.00575,1e-05,0.63424]
[1777025312314,81.4,77510.66,25.6,-0.00575,1e-05,0.63359]
[1777025317349,81.4,77505.65,25.6,-0.00577,1e-05,0.6361]
[1777025322384,81.4,77503.83,25.6,-0.00578,1e-05,0.63701]
[1777025327420,81.4,77503.9,25.6,-0.00578,1e-05,0.63698]
[1777025332455,81.4,77503.86,25.6,-0.00578,1e-05,0.637]
[1777025337490,81.4,77504.11,25.6,-0.00578,1e-05,0.63687]
[1777025342525,81.4,77498.41,25.6,-0.00581,1e-05,0.63974]
[1777025347560,81.4,77494.58,25.6,-0.00583,1e-05,0.64167]
[1777025352595,81.4,77506.45,25.6,-0.00577,1e-05,0.6357]
[1777025354609,81.4,77517.2,25.6,-0.00571,1e-05,0.63033]
[1777025359644,81.4,77518.61,25.6,-0.00571,1e-05,0.62962]
[1777025368707,81.4,77522.81,25.6,-0.00568,1e-05,0.62754]
[1777025373741,81.4,77524.72,25.6,-0.00566,1e-05,0.62485]
[1777025378777,81.4,77525.36,25.6,-0.00566,1e-05,0.62453]
[1777025383812,81.4,77525.68,25.6,-0.00565,1e-05,0.62437]
[1777025388847,81.4,77526.28,25.6,-0.00565,1e-05,0.62408]
[1777025393882,81.4,77531.95,25.6,-0.00562,1e-05,0.62128]
[1777025398917,81.4,77531.98,25.6,-0.00562,1e-05,0.62127]
[1777025402945,81.4,77519.07,25.6,-0.00569,1e-05,0.62765]
[1777025407980,81.4,77514.67,25.6,-0.00571,1e-05,0.62983]
[1777025413015,81.4,77511.38,25.6,-0.00573,1e-05,0.63147]
[1777025418050,81.4,77512.0,25.6,-0.00573,1e-05,0.63116]
[1777025424092,81.4,77512.14,25.6,-0.00572,1e-05,0.63109]
[1777025429126,81.4,77512.54,25.6,-0.00572,1e-05,0.63089]
[1777025434162,81.4,77522.0,25.6,-0.00566,1e-05,0.62445]
[1777025439197,81.4,77521.85,25.6,-0.00566,1e-05,0.62452]
[1777025444232,81.4,77516.42,25.6,-0.00569,1e-05,0.62721]
[1777025449266,81.4,77517.8,25.6,-0.00568,1e-05,0.62653]
[1777025454301,81.4,77518.1,25.6,-0.00568,1e-05,0.62638]
[1777025459337,81.4,77517.54,25.6,-0.00568,1e-05,0.62665]
[1777025464372,81.4,77511.97,25.6,-0.00571,1e-05,0.62942]
[1777025469407,81.4,77510.66,25.6,-0.00572,1e-05,0.63007]
[1777025474442,81.4,77506.0,25.6,-0.00574,1e-05,0.6324]
[1777025479478,81.4,77505.37,25.6,-0.00574,1e-05,0.63271]
[1777025484517,81.4,77505.15,25.6,-0.00575,1e-05,0.63282]
[1777025489552,81.4,77504.54,25.6,-0.00575,1e-05,0.63313]
[1777025494586,81.4,77503.47,25.6,-0.00574,1e-05,0.6319]
[1777025499622,81.4,77512.91,25.6,-0.00569,1e-05,0.6272]
[1777025504657,81.4,77512.54,25.6,-0.00569,1e-05,0.62739]
[1777025510700,81.4,77513.72,25.6,-0.00569,1e-05,0.6268]
[1777025515736,81.4,77512.94,25.6,-0.00569,1e-05,0.62719]
[1777025520752,81.4,77511.33,25.6,-0.0057,1e-05,0.62799]
[1777025525805,81.4,77511.51,25.6,-0.0057,1e-05,0.6279]
[1777025531846,81.4,77511.94,25.6,-0.00569,1e-05,0.62768]
[1777025536881,81.4,77511.35,25.6,-0.0057,1e-05,0.62798]
[1777025541917,81.4,77511.57,25.6,-0.0057,1e-05,0.62787]
[1777025546952,81.4,77511.19,25.6,-0.0057,1e-05,0.62806]
[1777025551986,81.4,77511.03,25.6,-0.00568,1e-05,0.62638]
[1777025557022,81.4,77511.18,25.6,-0.00568,1e-05,0.62631]
[1777025560044,81.4,77499.59,25.6,-0.00574,1e-05,0.63208]
[1777025566085,81.4,77497.51,25.6,-0.00575,1e-05,0.63312]
[1777025571121,81.4,77499.06,25.6,-0.00575,1e-05,0.63234]
[1777025576156,81.4,77499.99,25.6,-0.00574,1e-05,0.63188]
[1777025581192,81.4,77510.76,25.6,-0.00569,1e-05,0.62652]
[1777025585220,81.4,77531.68,25.6,-0.00558,1e-05,0.61622]
[1777025590255,81.4,77531.77,25.6,-0.00558,1e-05,0.61617]
[1777025595290,81.4,77532.78,25.6,-0.00557,1e-05,0.61568]
[1777025600325,81.4,77532.96,25.6,-0.00557,1e-05,0.61559]
[1777025605360,81.4,77533.56,25.6,-0.00557,1e-05,0.6153]
[1777025610395,81.4,77534.6,25.6,-0.00556,1e-05,0.61479]
[1777025615430,81.4,77532.83,25.6,-0.00556,1e-05,0.61393]
[1777025620466,81.4,77548.82,25.6,-0.00548,0.0,0.60617]
[1777025625501,81.4,77550.71,25.6,-0.00547,0.0,0.60526]
[1777025630536,81.4,77550.85,25.6,-0.00547,0.0,0.60519]
[1777025635571,81.4,77551.06,25.6,-0.00547,0.0,0.60509]
[1777025640606,81.4,77545.38,25.6,-0.00549,0.0,0.60783]
[1777025645641,81.4,77546.64,25.6,-0.00549,0.0,0.60722]
[1777025650676,81.4,77547.4,25.6,-0.00548,0.0,0.60686]
[1777025656717,81.4,77547.36,25.6,-0.00548,0.0,0.60688]
[1777025662761,81.4,77547.93,25.6,-0.00548,0.0,0.6066]
[1777025667795,81.4,77549.47,25.6,-0.00547,0.0,0.60586]
[1777025672830,81.4,77536.88,25.6,-0.00552,1e-05,0.61023]
[1777025677865,81.4,77528.72,25.6,-0.00556,1e-05,0.6142]
[1777025682899,81.4,77532.15,25.6,-0.00555,1e-05,0.61253]
[1777025687935,81.4,77532.59,25.6,-0.00554,1e-05,0.61232]
[1777025692969,81.4,77533.03,25.6,-0.00554,1e-05,0.6121]
[1777025698005,81.4,77534.75,25.6,-0.00553,1e-05,0.61127]
[1777025703045,81.4,77533.98,25.6,-0.00554,1e-05,0.61164]
[1777025707073,81.4,77548.93,25.6,-0.00546,0.0,0.60441]
[1777025709087,81.4,77565.66,25.6,-0.00538,0.0,0.59641]
[1777025714229,81.4,77567.61,25.6,-0.00537,0.0,0.59548]
[1777025720164,81.4,77573.96,25.6,-0.00534,0.0,0.59247]
[1777025725199,81.4,77578.13,25.6,-0.00532,0.0,0.5905]
[1777025730235,81.4,77568.5,25.6,-0.00537,0.0,0.59506]
[1777025735269,81.4,77559.0,25.6,-0.0054,0.0,0.59788]
[1777025740304,81.4,77556.73,25.6,-0.00541,0.0,0.59897]
[1777025746346,81.4,77556.61,25.6,-0.00541,0.0,0.59903]
[1777025751381,81.4,77559.62,25.6,-0.00539,0.0,0.59759]
[1777025756416,81.4,77562.23,25.6,-0.00538,0.0,0.59635]
[1777025761451,81.4,77563.26,25.6,-0.00538,0.0,0.59586]
[1777025766486,81.4,77562.41,25.6,-0.00538,0.0,0.59626]
[1777025771521,81.4,77568.67,25.6,-0.00535,0.0,0.59329]
[1777025776556,81.4,77577.05,25.6,-0.00531,0.0,0.58933]
[1777025781590,81.4,77577.07,25.6,-0.00531,0.0,0.58932]
[1777025782456,81.4,77577.07,25.6,-0.00531,0.0,0.58932]
[1777025787633,81.4,77577.87,25.6,-0.0053,0.0,0.58894]
[1777025792668,81.4,77584.81,25.6,-0.00526,0.0,0.58401]
[1777025797702,81.4,77586.26,25.6,-0.00525,0.0,0.58334]
[1777025802737,81.4,77585.29,25.6,-0.00525,0.0,0.58379]
[1777025807775,81.4,77588.83,25.6,-0.00524,0.0,0.58214]
[1777025813300,81.4,77588.8,25.6,-0.00524,0.0,0.58215]
[1777025818852,81.4,77588.06,25.6,-0.00524,0.0,0.5825]
[1777025821873,81.4,77574.5,25.6,-0.00531,0.0,0.58885]
[1777025826907,81.4,77572.37,25.6,-0.00532,0.0,0.58986]
[1777025830325,81.4,77574.71,25.6,-0.00531,0.0,0.58875]
[1777025835971,81.4,77580.48,25.6,-0.00528,0.0,0.58604]
[1777025841005,81.4,77579.95,25.6,-0.00528,0.0,0.58629]
[1777025846041,81.4,77580.86,25.6,-0.00528,0.0,0.58586]
[1777025851076,81.4,77580.43,25.6,-0.00526,0.0,0.58439]
[1777025856110,81.4,77582.03,25.6,-0.00526,0.0,0.58365]
[1777025861145,81.4,77582.29,25.6,-0.00525,0.0,0.58352]
[1777025866181,81.4,77583.81,25.6,-0.00525,0.0,0.58281]
[1777025871216,81.4,77583.72,25.6,-0.00525,0.0,0.58286]
[1777025876251,81.4,77584.5,25.6,-0.00524,0.0,0.58249]
[1777025881287,81.4,77584.53,25.6,-0.00524,0.0,0.58248]
[1777025886321,81.4,77584.64,25.6,-0.00524,0.0,0.58243]
[1777025891355,81.4,77585.1,25.6,-0.00524,0.0,0.58221]
[1777025896390,81.4,77594.91,25.6,-0.00519,0.0,0.57765]
[1777025901427,81.4,77604.59,25.6,-0.00515,0.0,0.57318]
[1777025906462,81.4,77615.08,25.6,-0.0051,0.0,0.56837]
[1777025911497,81.4,77602.99,25.6,-0.00514,0.0,0.57227]
[1777025916532,81.4,77601.48,25.6,-0.00515,0.0,0.57296]
[1777025923581,81.4,77601.12,25.6,-0.00515,0.0,0.57313]
[1777025928615,81.4,77599.85,25.6,-0.00516,0.0,0.57371]
[1777025934773,81.4,77599.85,25.6,-0.00516,0.0,0.57371]
[1777025940708,81.4,77599.6,25.6,-0.00516,0.0,0.57383]
[1777025945743,81.4,77597.39,25.6,-0.00517,0.0,0.57485]
[1777025950793,81.4,77596.39,25.6,-0.00517,0.0,0.57531]
[1777025955827,81.4,77596.51,25.6,-0.00517,0.0,0.57526]
[1777025960863,81.4,77595.27,25.6,-0.00518,0.0,0.57583]
[1777025965898,81.4,77595.01,25.6,-0.00518,0.0,0.57595]
[1777025970936,81.4,77592.43,25.6,-0.00519,0.0,0.57714]
[1777025975971,81.4,77591.5,25.6,-0.00518,0.0,0.57592]
[1777025981006,81.4,77591.98,25.6,-0.00518,0.0,0.5757]
[1777025988057,81.4,77591.97,25.6,-0.00518,0.0,0.5757]
[1777025993092,81.4,77592.01,25.6,-0.00518,0.0,0.57568]
[1777025999134,81.4,77592.23,25.6,-0.00518,0.0,0.57558]
[1777026004169,81.4,77591.43,25.6,-0.00518,0.0,0.57595]
[1777026009204,81.4,77592.09,25.6,-0.00518,0.0,0.57565]
[1777026014239,81.4,77593.48,25.6,-0.00517,0.0,0.575]
[1777026019273,81.4,77594.88,25.6,-0.00516,0.0,0.57436]
[1777026024309,81.4,77600.56,25.6,-0.00514,0.0,0.57174]
[1777026029344,81.4,77600.36,25.6,-0.00514,0.0,0.57183]
[1777026034380,81.4,77598.97,25.6,-0.00513,0.0,0.57083]
[1777026039414,81.4,77598.97,25.6,-0.00513,0.0,0.57083]
[1777026044454,81.4,77599.19,25.6,-0.00513,0.0,0.57073]
[1777026049486,81.4,77594.36,25.6,-0.00515,0.0,0.57295]
[1777026054522,81.4,77593.18,25.6,-0.00516,0.0,0.57349]
[1777026059557,81.4,77591.67,25.6,-0.00517,0.0,0.57419]
[1777026064592,81.4,77595.57,25.6,-0.00515,0.0,0.57239]
[1777026069628,81.4,77593.38,25.6,-0.00516,0.0,0.5734]
[1777026076677,81.4,77593.84,25.6,-0.00516,0.0,0.57319]
[1777026081711,81.4,77596.01,25.6,-0.00515,0.0,0.57219]
[1777026086747,81.4,77596.51,25.6,-0.00514,0.0,0.57196]
[1777026091782,81.4,77596.59,25.6,-0.00513,0.0,0.57027]
[1777026096817,81.4,77596.55,25.6,-0.00513,0.0,0.57029]
[1777026101855,81.4,77596.32,25.6,-0.00513,0.0,0.5704]
[1777026106889,81.4,77597.13,25.6,-0.00513,0.0,0.57003]
[1777026111925,81.4,77596.72,25.6,-0.00513,0.0,0.57021]
[1777026115953,81.4,77611.19,25.6,-0.00506,0.0,0.56361]
[1777026120988,81.4,77610.68,25.6,-0.00506,0.0,0.56384]
[1777026124017,81.4,77622.57,25.6,-0.00501,0.0,0.55846]
[1777026129045,81.4,77631.79,25.6,-0.00496,0.0,0.55431]
[1777026133075,81.4,77618.56,25.6,-0.00503,0.0,0.56027]
[1777026138131,81.4,77614.92,25.6,-0.00504,0.0,0.56191]
[1777026142690,81.4,77614.56,25.6,-0.00504,0.0,0.56208]
[1777026148200,81.4,77607.6,25.6,-0.00508,0.0,0.56524]
[1777026153236,81.4,77602.13,25.6,-0.00509,0.0,0.5661]
[1777026156367,81.4,77602.1,25.6,-0.00509,0.0,0.56611]
[1777026160288,81.4,77590.36,25.6,-0.00514,0.0,0.57149]
[1777026165323,81.4,77589.3,25.6,-0.00515,0.0,0.57198]
[1777026170358,81.4,77589.55,25.6,-0.00515,0.0,0.57186]
[1777026175393,81.4,77590.63,25.6,-0.00514,0.0,0.57137]
[1777026180428,81.4,77590.7,25.6,-0.00514,0.0,0.57133]
[1777026182442,81.4,77609.38,25.6,-0.00505,0.0,0.5628]
[1777026187477,81.4,77609.35,25.6,-0.00505,0.0,0.56281]
[1777026192520,81.4,77620.66,25.6,-0.005,0.0,0.5577]
[1777026197555,81.4,77623.3,25.6,-0.00499,0.0,0.55651]
[1777026202589,81.4,77622.43,25.6,-0.00499,0.0,0.5569]
[1777026207625,81.4,77616.09,25.6,-0.00502,0.0,0.55976]
[1777026212660,81.4,77616.12,25.6,-0.00501,0.0,0.55812]
[1777026217700,81.4,77613.53,25.6,-0.00502,0.0,0.55929]
[1777026218706,81.4,77625.6,25.6,-0.00496,0.0,0.55386]
[1777026223742,81.4,77634.45,25.6,-0.00492,0.0,0.54991]
[1777026228777,81.4,77633.03,25.6,-0.00493,0.0,0.55054]
[1777026233812,81.4,77626.35,25.6,-0.00496,0.0,0.55353]
[1777026238847,81.4,77626.82,25.6,-0.00496,0.0,0.55332]
[1777026243881,81.4,77632.24,25.6,-0.00493,0.0,0.5509]
[1777026248917,81.4,77628.43,25.6,-0.00495,0.0,0.5526]
[1777026253952,81.4,77627.27,25.6,-0.00496,0.0,0.55312]
[1777026258987,81.4,77627.43,25.6,-0.00496,0.0,0.55304]
[1777026264027,81.4,77629.93,25.6,-0.00494,0.0,0.55193]
[1777026269061,81.4,77631.05,25.6,-0.00494,0.0,0.55143]
[1777026275104,81.4,77634.19,25.6,-0.00491,0.0,0.54842]
[1777026279132,81.4,77647.82,25.6,-0.00485,0.0,0.5424]
[1777026282153,81.4,77661.89,25.6,-0.00479,0.0,0.53623]
[1777026287188,81.4,77665.5,25.6,-0.00477,0.0,0.53466]
[1777026291216,81.4,77678.01,25.6,-0.00472,0.0,0.52925]
[1777026296251,81.4,77676.84,25.6,-0.00472,0.0,0.52975]
[1777026301287,81.4,77677.41,25.6,-0.00472,0.0,0.52951]
[1777026306326,81.4,77686.25,25.6,-0.00468,0.0,0.52571]
[1777026311360,81.4,77686.97,25.6,-0.00468,0.0,0.5254]
[1777026313374,81.4,77699.44,25.6,-0.00462,0.0,0.52008]
[1777026318409,81.4,77700.16,25.6,-0.00462,0.0,0.51978]
[1777026323447,81.4,77713.86,25.6,-0.00456,0.0,0.51399]
[1777026324454,81.4,77726.96,25.6,-0.00451,0.0,0.50851]
[1777026329488,81.4,77736.52,25.6,-0.00447,0.0,0.50455]
[1777026331503,81.4,77749.64,25.6,-0.0044,0.0,0.49765]
[1777026333521,81.4,77765.07,25.6,-0.00434,0.0,0.49138]
[1777026338556,81.4,77767.15,25.6,-0.00433,0.0,0.49054]
[1777026343590,81.4,77757.62,25.6,-0.00437,0.0,0.4944]
[1777026348626,81.4,77749.74,25.6,-0.0044,0.0,0.49761]
[1777026353661,81.4,77740.85,25.6,-0.00444,0.0,0.50126]
[1777026358700,81.4,77749.8,25.6,-0.0044,0.0,0.49759]
[1777026363735,81.4,77751.68,25.6,-0.00439,0.0,0.49682]
[1777026366756,81.4,77738.5,25.6,-0.00445,0.0,0.50223]
[1777026371791,81.4,77725.99,25.6,-0.0045,0.0,0.5074]
[1777026376826,81.4,77723.2,25.6,-0.00451,0.0,0.50856]
[1777026381865,81.4,77723.84,25.6,-0.00451,0.0,0.5083]
[1777026386899,81.4,77726.21,25.6,-0.0045,0.0,0.50731]
[1777026391934,81.4,77723.92,25.6,-0.00449,0.0,0.50675]
[1777026396969,81.4,77722.53,25.6,-0.0045,0.0,0.50733]
[1777026401525,81.4,77722.24,25.6,-0.0045,0.0,0.50745]
[1777026407039,81.4,77721.75,25.6,-0.0045,0.0,0.50765]
[1777026410677,81.4,77721.72,25.6,-0.0045,0.0,0.50767]
[1777026416102,81.4,77718.59,25.6,-0.00452,0.0,0.50897]
[1777026421137,81.4,77719.97,25.6,-0.00451,0.0,0.50839]
[1777026426172,81.4,77718.56,25.6,-0.00452,0.0,0.50898]
[1777026431207,81.4,77717.14,25.6,-0.00452,0.0,0.50957]
[1777026436242,81.4,77721.21,25.6,-0.0045,0.0,0.50788]
[1777026441278,81.4,77727.99,25.6,-0.00448,0.0,0.50506]
[1777026446313,81.4,77735.55,25.6,-0.00444,0.0,0.50194]
[1777026451348,81.4,77736.26,25.6,-0.00443,0.0,0.50015]
[1777026456384,81.4,77731.0,25.6,-0.00445,0.0,0.50231]
[1777026461419,81.4,77725.96,25.6,-0.00447,0.0,0.50439]
[1777026468471,81.4,77726.91,25.6,-0.00447,0.0,0.504]
[1777026473505,81.4,77727.04,25.6,-0.00447,0.0,0.50395]
[1777026478541,81.4,77726.33,25.6,-0.00447,0.0,0.50424]
[1777026483576,81.4,77726.76,25.6,-0.00447,0.0,0.50406]
[1777026488611,81.4,77727.17,25.6,-0.00447,0.0,0.50389]
[1777026493646,81.4,77730.89,25.6,-0.00445,0.0,0.50236]
[1777026498681,81.4,77729.68,25.6,-0.00446,0.0,0.50286]
[1777026503715,81.4,77731.26,25.6,-0.00445,0.0,0.5022]
[1777026509770,81.4,77730.19,25.6,-0.00445,0.0,0.50265]
[1777026514804,81.4,77730.16,25.6,-0.00444,0.0,0.50115]
[1777026519839,81.4,77729.07,25.6,-0.00445,0.0,0.5016]
[1777026524874,81.4,77730.63,25.6,-0.00444,0.0,0.50096]
[1777026530916,81.4,77729.67,25.6,-0.00444,0.0,0.50136]
[1777026535951,81.4,77729.11,25.6,-0.00445,0.0,0.50159]
[1777026540986,81.4,77729.06,25.6,-0.00445,0.0,0.50161]
[1777026545015,81.4,77705.5,25.6,-0.00454,0.0,0.5114]
[1777026550050,81.4,77706.31,25.6,-0.00454,0.0,0.51106]
[1777026555085,81.4,77704.71,25.6,-0.00455,0.0,0.51173]
[1777026561127,81.4,77699.31,25.6,-0.00457,0.0,0.514]
[1777026566162,81.4,77701.86,25.6,-0.00456,0.0,0.51292]
[1777026571197,81.4,77703.2,25.6,-0.00454,0.0,0.51084]
[1777026576232,81.4,77708.57,25.6,-0.00452,0.0,0.50859]
[1777026581267,81.4,77708.81,25.6,-0.00452,0.0,0.50849]
[1777026586302,81.4,77708.35,25.6,-0.00452,0.0,0.50868]
[1777026592344,81.4,77708.52,25.6,-0.00452,0.0,0.50861]
[1777026597379,81.4,77707.25,25.6,-0.00452,0.0,0.50914]
[1777026602414,81.4,77705.07,25.6,-0.00453,0.0,0.51005]
[1777026607449,81.4,77703.09,25.6,-0.00454,0.0,0.51088]
[1777026612483,81.4,77703.16,25.6,-0.00454,0.0,0.51085]
[1777026617519,81.4,77702.25,25.6,-0.00455,0.0,0.51123]
[1777026622554,81.4,77705.04,25.6,-0.00453,0.0,0.51007]
[1777026627588,81.4,77709.56,25.6,-0.00451,0.0,0.50818]
[1777026632625,81.4,77709.89,25.6,-0.0045,0.0,0.50652]
[1777026637660,81.4,77702.78,25.6,-0.00453,0.0,0.50949]
[1777026642695,81.4,77698.67,25.6,-0.00455,0.0,0.51121]
[1777026647730,81.4,77700.59,25.6,-0.00454,0.0,0.5104]
[1777026652765,81.4,77699.95,25.6,-0.00454,0.0,0.51067]
[1777026658263,81.4,77698.4,25.6,-0.00455,0.0,0.51132]
[1777026663844,81.4,77696.09,25.6,-0.00456,0.0,0.51229]
[1777026668879,81.4,77694.4,25.6,-0.00457,0.0,0.513]
[1777026673914,81.4,77694.46,25.6,-0.00456,0.0,0.51297]
[1777026678949,81.4,77690.53,25.6,-0.00458,0.0,0.51463]
[1777026683984,81.4,77691.34,25.6,-0.00458,0.0,0.51429]
[1777026689019,81.4,77691.53,25.6,-0.00458,0.0,0.51421]
[1777026694054,81.4,77694.05,25.6,-0.00455,0.0,0.51162]
[1777026699089,81.4,77693.21,25.6,-0.00456,0.0,0.51197]
[1777026703117,81.4,77705.67,25.6,-0.0045,0.0,0.50676]
[1777026708152,81.4,77701.35,25.6,-0.00452,0.0,0.50856]
[1777026713187,81.4,77702.11,25.6,-0.00452,0.0,0.50824]
[1777026718222,81.4,77702.12,25.6,-0.00452,0.0,0.50824]
[1777026723256,81.4,77700.71,25.6,-0.00453,0.0,0.50883]
[1777026728292,81.4,77699.13,25.6,-0.00453,0.0,0.50949]
[1777026733327,81.4,77698.69,25.6,-0.00453,0.0,0.50967]
[1777026738362,81.4,77699.1,25.6,-0.00453,0.0,0.5095]
[1777026743397,81.4,77696.97,25.6,-0.00454,0.0,0.51039]
[1777026748432,81.4,77687.06,25.6,-0.00458,0.0,0.51456]
[1777026753466,81.4,77681.0,25.6,-0.0046,0.0,0.51558]
[1777026758502,81.4,77683.07,25.6,-0.00459,0.0,0.5147]
[1777026763537,81.4,77679.92,25.6,-0.0046,0.0,0.51604]
[1777026768572,81.4,77673.12,25.6,-0.00463,0.0,0.51892]
[1777026774614,81.4,77671.68,25.6,-0.00464,0.0,0.51953]
[1777026779648,81.4,77670.22,25.6,-0.00464,0.0,0.52015]
[1777026785694,81.4,77669.65,25.6,-0.00464,0.0,0.52039]
[1777026790729,81.4,77665.31,25.6,-0.00466,0.0,0.52225]
[1777026795763,81.4,77664.76,25.6,-0.00467,0.0,0.52248]
[1777026800806,81.4,77664.67,25.6,-0.00467,0.0,0.52252]
[1777026805841,81.4,77669.77,25.6,-0.00464,0.0,0.52034]
[1777026810876,81.4,77669.41,25.6,-0.00465,0.0,0.5205]
[1777026815911,81.4,77669.97,25.6,-0.00463,0.0,0.51871]
[1777026818931,81.4,77683.81,25.6,-0.00457,0.0,0.51286]
[1777026823967,81.4,77683.35,25.6,-0.00457,0.0,0.51305]
[1777026829001,81.4,77684.09,25.6,-0.00457,0.0,0.51274]
[1777026834037,81.4,77683.09,25.6,-0.00457,0.0,0.51316]
[1777026839072,81.4,77681.76,25.6,-0.00458,0.0,0.51372]
[1777026844107,81.4,77679.8,25.6,-0.00459,0.0,0.51455]
[1777026849142,81.4,77678.81,25.6,-0.00459,0.0,0.51497]
[1777026854177,81.4,77679.3,25.6,-0.00459,0.0,0.51476]
[1777026859212,81.4,77675.39,25.6,-0.00461,0.0,0.51641]
[1777026864247,81.4,77674.7,25.6,-0.00461,0.0,0.5167]
[1777026867268,81.4,77663.22,25.6,-0.00466,0.0,0.52159]
[1777026872303,81.4,77663.72,25.6,-0.00464,0.0,0.51982]
[1777026878345,81.4,77661.65,25.6,-0.00465,0.0,0.5207]
[1777026883426,81.4,77656.04,25.6,-0.00468,0.0,0.5231]
[1777026889425,81.4,77657.07,25.6,-0.00467,0.0,0.52266]
[1777026892512,81.4,77660.5,25.6,-0.00466,0.0,0.52119]
[1777026898487,81.4,77664.46,25.6,-0.00464,0.0,0.51951]
[1777026903523,81.4,77665.35,25.6,-0.00464,0.0,0.51913]
[1777026908558,81.4,77674.78,25.6,-0.0046,0.0,0.51513]
[1777026909539,81.4,77674.78,25.6,-0.0046,0.0,0.51513]
[1777026914600,81.4,77680.38,25.6,-0.00457,0.0,0.51277]
[1777026919635,81.4,77684.86,25.6,-0.00455,0.0,0.51088]
[1777026924670,81.4,77685.73,25.6,-0.00455,0.0,0.51052]
[1777026930712,81.4,77684.55,25.6,-0.00455,0.0,0.51101]
[1777026933739,81.4,77698.31,25.6,-0.00448,0.0,0.50375]
[1777026938770,81.4,77704.56,25.6,-0.00446,0.0,0.50117]
[1777026943806,81.4,77704.87,25.6,-0.00446,0.0,0.50104]
[1777026948841,81.4,77713.53,25.6,-0.00442,0.0,0.49748]
[1777026953875,81.4,77722.51,25.6,-0.00438,0.0,0.4938]
[1777026958911,81.4,77715.96,25.6,-0.00441,0.0,0.49648]
[1777026963946,81.4,77711.93,25.6,-0.00443,0.0,0.49813]
[1777026968986,81.4,77703.79,25.6,-0.00446,0.0,0.50148]
[1777026974022,81.4,77699.14,25.6,-0.00448,0.0,0.50341]
[1777026979056,81.4,77698.1,25.6,-0.00448,0.0,0.50384]
[1777026984092,81.4,77708.27,25.6,-0.00444,0.0,0.49964]
[1777026989127,81.4,77718.04,25.6,-0.0044,0.0,0.49563]
[1777026994162,81.4,77707.95,25.6,-0.00443,0.0,0.49826]
[1777026999197,81.4,77704.2,25.6,-0.00444,0.0,0.49981]
[1777027004232,81.4,77701.54,25.6,-0.00446,0.0,0.5009]
[1777027009737,81.4,77700.69,25.6,-0.00446,0.0,0.50125]
[1777027019337,81.4,77704.55,25.6,-0.00444,0.0,0.49966]
[1777027024372,81.4,77704.55,25.6,-0.00444,0.0,0.49966]
[1777027027393,81.4,77692.41,25.6,-0.00449,0.0,0.50468]
[1777027032427,81.4,77691.11,25.6,-0.0045,0.0,0.50522]
[1777027041491,81.4,77698.34,25.6,-0.00447,0.0,0.50223]
[1777027046526,81.4,77698.24,25.6,-0.00447,0.0,0.50227]
[1777027051561,81.4,77697.48,25.6,-0.00446,0.0,0.50107]
[1777027056596,81.4,77697.67,25.6,-0.00446,0.0,0.50099]
[1777027062638,81.4,77697.77,25.6,-0.00446,0.0,0.50095]
[1777027067674,81.4,77695.21,25.6,-0.00447,0.0,0.50201]
[1777027072709,81.4,77692.37,25.6,-0.00448,0.0,0.50318]
[1777027077745,81.4,77691.4,25.6,-0.00449,0.0,0.50359]
[1777027084793,81.4,77692.15,25.6,-0.00448,0.0,0.50327]
[1777027089833,81.4,77691.54,25.6,-0.00448,0.0,0.50353]
[1777027094865,81.4,77691.59,25.6,-0.00448,0.0,0.50351]
[1777027099900,81.4,77695.38,25.6,-0.00447,0.0,0.50194]
[1777027104935,81.4,77694.22,25.6,-0.00447,0.0,0.50242]
[1777027107674,81.4,77694.22,25.6,-0.00447,0.0,0.50242]
[1777027108889,81.4,77694.38,25.6,-0.00447,0.0,0.50235]
[1777027115008,81.4,77693.44,25.6,-0.00446,0.0,0.50123]
[1777027120042,81.4,77692.46,25.6,-0.00447,0.0,0.50163]
[1777027125077,81.4,77693.38,25.6,-0.00446,0.0,0.50125]
[1777027130112,81.4,77692.57,25.6,-0.00447,0.0,0.50159]
[1777027135148,81.4,77692.25,25.6,-0.00447,0.0,0.50172]
[1777027140186,81.4,77691.13,25.6,-0.00447,0.0,0.50218]
[1777027143205,81.4,77675.98,25.6,-0.00454,0.0,0.50849]
[1777027148240,81.4,77673.66,25.6,-0.00455,0.0,0.50946]
[1777027153275,81.4,77667.47,25.6,-0.00457,0.0,0.51206]
[1777027158311,81.4,77663.6,25.6,-0.00459,0.0,0.51369]
[1777027163346,81.4,77661.33,25.6,-0.0046,0.0,0.51465]
[1777027168381,81.4,77662.2,25.6,-0.0046,0.0,0.51428]
[1777027173416,81.4,77663.17,25.6,-0.00458,0.0,0.51233]
[1777027178451,81.4,77664.58,25.6,-0.00457,0.0,0.51174]
[1777027183486,81.4,77673.65,25.6,-0.00453,0.0,0.50793]
[1777027188521,81.4,77672.61,25.6,-0.00454,0.0,0.50837]
[1777027193556,81.4,77670.83,25.6,-0.00455,0.0,0.50911]
[1777027198590,81.4,77671.21,25.6,-0.00454,0.0,0.50896]
[1777027203626,81.4,77670.88,25.6,-0.00455,0.0,0.50909]
[1777027206647,81.4,77683.44,25.6,-0.00449,0.0,0.50385]
[1777027211682,81.4,77688.1,25.6,-0.00447,0.0,0.50192]
[1777027216716,81.4,77685.82,25.6,-0.00448,0.0,0.50287]
[1777027221751,81.4,77685.68,25.6,-0.00448,0.0,0.50292]
[1777027226788,81.4,77686.59,25.6,-0.00448,0.0,0.50255]
[1777027231823,81.4,77691.02,25.6,-0.00445,0.0,0.4992]
[1777027236862,81.4,77684.8,25.6,-0.00447,0.0,0.50177]
[1777027241898,81.4,77684.97,25.6,-0.00447,0.0,0.5017]
[1777027246933,81.4,77683.84,25.6,-0.00448,0.0,0.50217]
[1777027252975,81.4,77687.23,25.6,-0.00446,0.0,0.50077]
[1777027258010,81.4,77687.65,25.6,-0.00446,0.0,0.50059]
[1777027263045,81.4,77689.48,25.6,-0.00445,0.0,0.49984]
[1777027269087,81.4,77685.42,25.6,-0.00447,0.0,0.50152]
[1777027274122,81.4,77680.87,25.6,-0.00449,0.0,0.5034]
[1777027279157,81.4,77683.13,25.6,-0.00448,0.0,0.50246]
[1777027287219,81.4,77682.59,25.6,-0.00448,0.0,0.50269]
[1777027292254,81.4,77682.79,25.6,-0.00447,0.0,0.50109]
[1777027297289,81.4,77683.89,25.6,-0.00446,0.0,0.50063]
[1777027302325,81.4,77682.65,25.6,-0.00447,0.0,0.50115]
[1777027307361,81.4,77681.06,25.6,-0.00448,0.0,0.5018]
[1777027312397,81.4,77679.62,25.6,-0.00448,0.0,0.5024]
[1777027317432,81.4,77673.72,25.6,-0.00451,0.0,0.50485]
[1777027322467,81.4,77667.13,25.6,-0.00453,0.0,0.5076]
[1777027327502,81.4,77661.59,25.6,-0.00456,0.0,0.50992]
[1777027332536,81.4,77657.99,25.6,-0.00457,0.0,0.51144]
[1777027337572,81.4,77651.92,25.6,-0.0046,0.0,0.514]
[1777027342607,81.4,77650.39,25.6,-0.00461,0.0,0.51465]
[1777027347642,81.4,77649.41,25.6,-0.00461,0.0,0.51506]
[1777027352677,81.4,77654.26,25.6,-0.00458,0.0,0.51147]
[1777027357712,81.4,77655.49,25.6,-0.00457,0.0,0.51095]
[1777027362747,81.4,77655.46,25.6,-0.00457,0.0,0.51096]
[1777027367782,81.4,77655.79,25.6,-0.00457,0.0,0.51083]
[1777027370803,81.4,77669.38,25.6,-0.00451,0.0,0.50514]
[1777027381880,81.4,77668.43,25.6,-0.00452,0.0,0.50553]
[1777027386914,81.4,77668.25,25.6,-0.00452,0.0,0.50561]
[1777027391950,81.4,77678.82,25.6,-0.00447,0.0,0.50121]
[1777027396985,81.4,77679.95,25.6,-0.00447,0.0,0.50075]
[1777027404039,81.4,77682.07,25.6,-0.00446,0.0,0.49987]
[1777027409073,81.4,77684.89,25.6,-0.00445,0.0,0.49871]
[1777027414109,81.4,77680.87,25.6,-0.00445,0.0,0.49885]
[1777027419144,81.4,77680.75,25.6,-0.00445,0.0,0.4989]
[1777027424178,81.4,77681.76,25.6,-0.00445,0.0,0.49849]
[1777027429214,81.4,77682.22,25.6,-0.00444,0.0,0.4983]
[1777027434249,81.4,77683.06,25.6,-0.00444,0.0,0.49795]
[1777027439289,81.4,77681.44,25.6,-0.00445,0.0,0.49862]
[1777027444343,81.4,77679.44,25.6,-0.00446,0.0,0.49944]
[1777027449379,81.4,77678.85,25.6,-0.00446,0.0,0.49969]
[1777027454414,81.4,77682.24,25.6,-0.00444,0.0,0.49829]
[1777027459449,81.4,77680.68,25.6,-0.00445,0.0,0.49893]
[1777027464485,81.4,77682.28,25.6,-0.00444,0.0,0.49827]
[1777027469693,81.4,77683.2,25.6,-0.00444,0.0,0.49789]
[1777027475562,81.4,77680.91,25.6,-0.00444,0.0,0.49732]
[1777027480597,81.4,77676.22,25.6,-0.00446,0.0,0.49926]
[1777027486638,81.4,77676.22,25.6,-0.00446,0.0,0.49926]
[1777027491674,81.4,77675.66,25.6,-0.00446,0.0,0.49949]
[1777027496712,81.4,77675.08,25.6,-0.00446,0.0,0.49973]
[1777027501747,81.4,77674.13,25.6,-0.00447,0.0,0.50012]
[1777027506782,81.4,77673.98,25.6,-0.00447,0.0,0.50018]
[1777027511816,81.4,77668.96,25.6,-0.00449,0.0,0.50226]
[1777027515845,81.4,77656.21,25.6,-0.00454,0.0,0.50758]
[1777027520881,81.4,77650.98,25.6,-0.00456,0.0,0.50977]
[1777027525918,81.4,77645.94,25.6,-0.00459,0.0,0.5119]
[1777027530953,81.4,77643.33,25.6,-0.0046,0.0,0.513]
[1777027535988,81.4,77642.64,25.6,-0.00459,0.0,0.51174]
[1777027541024,81.4,77642.22,25.6,-0.00459,0.0,0.51192]
[1777027546060,81.4,77642.35,25.6,-0.00459,0.0,0.51187]
[1777027551095,81.4,77641.64,25.6,-0.00459,0.0,0.51217]
[1777027558143,81.4,77641.19,25.6,-0.00459,0.0,0.51236]
[1777027563179,81.4,77653.51,25.6,-0.00454,0.0,0.50718]
[1777027568213,81.4,77653.83,25.6,-0.00454,0.0,0.50704]
[1777027573248,81.4,77659.06,25.6,-0.00452,0.0,0.50486]
[1777027578283,81.4,77667.43,25.6,-0.00448,0.0,0.50138]
[1777027583318,81.4,77687.56,25.6,-0.0044,0.0,0.49309]
[1777027589361,81.4,77700.18,25.6,-0.00434,0.0,0.48796]
[1777027591376,81.4,77724.76,25.6,-0.00423,0.0,0.47663]
[1777027596411,81.4,77726.93,25.6,-0.00422,0.0,0.47577]
[1777027601446,81.4,77721.09,25.6,-0.00425,0.0,0.47809]
[1777027606481,81.4,77714.8,25.6,-0.00427,0.0,0.4806]
[1777027611515,81.4,77710.92,25.6,-0.00429,0.0,0.48215]
[1777027616551,81.4,77709.17,25.6,-0.00429,0.0,0.48285]
[1777027621586,81.4,77707.53,25.6,-0.0043,0.0,0.48351]
[1777027626621,81.4,77705.66,25.6,-0.00431,0.0,0.48426]
[1777027631657,81.4,77710.15,25.6,-0.00429,0.0,0.48246]
[1777027635124,81.4,77710.15,25.6,-0.00429,0.0,0.48246]
[1777027635991,81.4,77710.3,25.6,-0.00429,0.0,0.4824]
[1777027636037,81.4,77753.18,25.6,-0.00412,0.0,0.46546]
[1777027641998,81.4,77752.48,25.6,-0.00412,0.0,0.46574]
[1777027647769,81.4,77757.44,25.6,-0.0041,0.0,0.46381]
[1777027652027,81.4,77749.07,25.6,-0.00414,0.0,0.46706]
[1777027657840,81.4,77745.48,25.6,-0.00414,0.0,0.46702]
[1777027662875,81.4,77746.03,25.6,-0.00414,0.0,0.46681]
[1777027667909,81.4,77746.02,25.6,-0.00414,0.0,0.46681]
[1777027672945,81.4,77747.07,25.6,-0.00413,0.0,0.4664]
[1777027677980,81.4,77746.77,25.6,-0.00413,0.0,0.46652]
[1777027683015,81.4,77737.96,25.6,-0.00417,0.0,0.46996]
[1777027688049,81.4,77738.32,25.6,-0.00417,0.0,0.46982]
[1777027693085,81.4,77734.93,25.6,-0.00418,0.0,0.47115]
[1777027699128,81.4,77735.08,25.6,-0.00418,0.0,0.47109]
[1777027704163,81.4,77734.92,25.6,-0.00418,0.0,0.47116]
[1777027707184,81.4,77721.39,25.6,-0.00423,0.0,0.4765]
[1777027712219,81.4,77718.44,25.6,-0.00423,0.0,0.4762]
[1777027716246,81.4,77730.31,25.6,-0.00418,0.0,0.47151]
[1777027721282,81.4,77730.69,25.6,-0.00418,0.0,0.47136]
[1777027726318,81.4,77731.74,25.6,-0.00418,0.0,0.47095]
[1777027731353,81.4,77730.23,25.6,-0.00419,0.0,0.47155]
[1777027737395,81.4,77729.07,25.6,-0.00419,0.0,0.472]
[1777027742430,81.4,77728.19,25.6,-0.00419,0.0,0.47235]
[1777027747465,81.4,77721.75,25.6,-0.00422,0.0,0.47489]
[1777027752499,81.4,77717.08,25.6,-0.00424,0.0,0.47674]
[1777027759549,81.4,77717.23,25.6,-0.00424,0.0,0.47669]
[1777027764584,81.4,77716.22,25.6,-0.00424,0.0,0.47709]
[1777027769619,81.4,77714.99,25.6,-0.00425,0.0,0.47758]
[1777027774655,81.4,77715.53,25.6,-0.00423,0.0,0.47589]
[1777027779689,81.4,77714.96,25.6,-0.00423,0.0,0.47612]
[1777027784723,81.4,77713.92,25.6,-0.00424,0.0,0.47653]
[1777027789759,81.4,77711.88,25.6,-0.00425,0.0,0.47734]
[1777027794793,81.4,77708.02,25.6,-0.00426,0.0,0.47888]
[1777027799829,81.4,77707.75,25.6,-0.00426,0.0,0.47899]
[1777027804866,81.4,77706.12,25.6,-0.00427,0.0,0.47964]
[1777027809901,81.4,77707.58,25.6,-0.00426,0.0,0.47906]
[1777027814941,81.4,77707.27,25.6,-0.00426,0.0,0.47918]
[1777027819976,81.4,77707.45,25.6,-0.00426,0.0,0.47911]
[1777027825011,81.4,77707.11,25.6,-0.00426,0.0,0.47924]
[1777027834366,81.4,77706.94,25.6,-0.00427,0.0,0.47931]
[1777027840116,81.4,77716.04,25.6,-0.00422,0.0,0.47423]
[1777027845151,81.4,77715.44,25.6,-0.00422,0.0,0.47446]
[1777027851192,81.4,77708.96,25.6,-0.00424,0.0,0.47704]
[1777027856228,81.4,77712.51,25.6,-0.00423,0.0,0.47562]
[1777027861262,81.4,77712.65,25.6,-0.00423,0.0,0.47557]
[1777027866299,81.4,77713.44,25.6,-0.00423,0.0,0.47526]
[1777027872341,81.4,77709.92,25.6,-0.00424,0.0,0.47665]
[1777027878383,81.4,77709.99,25.6,-0.00424,0.0,0.47663]
[1777027883418,81.4,77711.27,25.6,-0.00424,0.0,0.47612]
[1777027888453,81.4,77718.07,25.6,-0.00421,0.0,0.47342]
[1777027893488,81.4,77717.92,25.6,-0.0042,0.0,0.47202]
[1777027898522,81.4,77716.56,25.6,-0.0042,0.0,0.47256]
[1777027903558,81.4,77712.2,25.6,-0.00422,0.0,0.47428]
[1777027908593,81.4,77712.21,25.6,-0.00422,0.0,0.47428]
[1777027914634,81.4,77712.41,25.6,-0.00422,0.0,0.4742]
[1777027919671,81.4,77707.31,25.6,-0.00424,0.0,0.47622]
[1777027921685,81.4,77694.96,25.6,-0.00429,0.0,0.48115]
[1777027926720,81.4,77692.24,25.6,-0.0043,0.0,0.48224]
[1777027931755,81.4,77692.68,25.6,-0.0043,0.0,0.48207]
[1777027936790,81.4,77692.66,25.6,-0.0043,0.0,0.48207]
[1777027942833,81.4,77691.04,25.6,-0.0043,0.0,0.48272]
[1777027947868,81.4,77687.43,25.6,-0.00432,0.0,0.48418]
[1777027952904,81.4,77692.91,25.6,-0.00428,0.0,0.48049]
[1777027958003,81.4,77692.79,25.6,-0.00428,0.0,0.48054]
[1777027963980,81.4,77692.92,25.6,-0.00428,0.0,0.48049]
[1777027965432,81.4,77692.92,25.6,-0.00428,0.0,0.48049]
[1777027973044,81.4,77691.74,25.6,-0.00429,0.0,0.48096]
[1777027978080,81.4,77691.94,25.6,-0.00429,0.0,0.48088]
[1777027982444,81.4,77695.0,25.6,-0.00428,0.0,0.47966]
[1777027988152,81.4,77694.38,25.6,-0.00428,0.0,0.4799]
[1777027993188,81.4,77694.16,25.6,-0.00428,0.0,0.47999]
[1777027999230,81.4,77694.38,25.6,-0.00428,0.0,0.4799]
[1777028006296,81.4,77693.58,25.6,-0.00428,0.0,0.48022]
[1777028012338,81.4,77693.19,25.6,-0.00427,0.0,0.4789]
[1777028017374,81.4,77690.48,25.6,-0.00428,0.0,0.47999]
[1777028022409,81.4,77690.75,25.6,-0.00428,0.0,0.47988]
[1777028027444,81.4,77690.45,25.6,-0.00428,0.0,0.48]
[1777028032478,81.4,77689.67,25.6,-0.00428,0.0,0.48031]
[1777028038521,81.4,77690.01,25.6,-0.00428,0.0,0.48017]
[1777028043556,81.4,77689.88,25.6,-0.00428,0.0,0.48023]
[1777028048591,81.4,77704.92,25.6,-0.00422,0.0,0.47423]
[1777028049597,81.4,77716.65,25.6,-0.00418,0.0,0.46961]
[1777028054633,81.4,77723.04,25.6,-0.00415,0.0,0.4671]
[1777028059668,81.4,77722.52,25.6,-0.00415,0.0,0.4673]
[1777028064706,81.4,77721.63,25.6,-0.00416,0.0,0.46765]
[1777028069741,81.4,77722.07,25.6,-0.00415,0.0,0.46748]
[1777028074776,81.4,77721.78,25.6,-0.00414,0.0,0.46614]
[1777028079811,81.4,77721.7,25.6,-0.00414,0.0,0.46617]
[1777028084847,81.4,77721.85,25.6,-0.00414,0.0,0.46612]
[1777028089882,81.4,77725.18,25.6,-0.00413,0.0,0.46482]
[1777028094917,81.4,77730.88,25.6,-0.00411,0.0,0.4626]
[1777028099952,81.4,77733.48,25.6,-0.0041,0.0,0.46159]
[1777028104987,81.4,77740.89,25.6,-0.00407,0.0,0.45873]
[1777028111030,81.4,77740.06,25.6,-0.00407,0.0,0.45905]
[1777028116065,81.4,77740.22,25.6,-0.00407,0.0,0.45899]
[1777028121099,81.4,77738.59,25.6,-0.00408,0.0,0.45962]
[1777028126135,81.4,77748.89,25.6,-0.00404,0.0,0.45566]
[1777028128652,81.4,77746.11,25.6,-0.00405,0.0,0.45673]
[1777028129170,81.4,77766.95,25.6,-0.00397,0.0,0.44879]
[1777028134761,81.4,77768.42,25.6,-0.00395,0.0,0.44683]
[1777028138479,81.4,77762.21,25.6,-0.00397,0.0,0.44917]
[1777028142200,81.4,77774.83,25.6,-0.00393,0.0,0.44442]
[1777028149316,81.4,77774.74,25.6,-0.00393,0.0,0.44446]
[1777028154410,81.4,77776.22,25.6,-0.00392,0.0,0.4439]
[1777028159387,81.4,77787.68,25.6,-0.00388,0.0,0.43963]
[1777028164422,81.4,77790.23,25.6,-0.00387,0.0,0.43868]
[1777028166444,81.4,77807.69,25.6,-0.00381,0.0,0.43225]
[1777028171479,81.4,77806.66,25.6,-0.00381,0.0,0.43263]
[1777028176514,81.4,77794.9,25.6,-0.00385,0.0,0.43695]
[1777028181551,81.4,77793.46,25.6,-0.00386,0.0,0.43749]
[1777028186585,81.4,77793.4,25.6,-0.00386,0.0,0.43751]
[1777028190613,81.4,77781.15,25.6,-0.0039,0.0,0.44206]
[1777028192627,81.4,77788.6,25.6,-0.00386,0.0,0.4379]
[1777028197663,81.4,77790.83,25.6,-0.00386,0.0,0.43708]
[1777028202698,81.4,77785.54,25.6,-0.00387,0.0,0.43903]
[1777028207733,81.4,77781.68,25.6,-0.00389,0.0,0.44047]
[1777028212768,81.4,77783.66,25.6,-0.00388,0.0,0.43973]
[1777028217803,81.4,77783.33,25.6,-0.00388,0.0,0.43985]
[1777028222838,81.4,77784.15,25.6,-0.00388,0.0,0.43955]
[1777028227874,81.4,77790.57,25.6,-0.00386,0.0,0.43717]
[1777028232909,81.4,77782.31,25.6,-0.00389,0.0,0.44023]
[1777028237944,81.4,77781.47,25.6,-0.00389,0.0,0.44055]
[1777028242979,81.4,77780.96,25.6,-0.00389,0.0,0.44074]
[1777028248016,81.4,77785.15,25.6,-0.00388,0.0,0.43918]
[1777028250030,81.4,77797.93,25.6,-0.00383,0.0,0.43446]
[1777028255065,81.4,77791.2,25.6,-0.00384,0.0,0.43556]
[1777028260102,81.4,77790.01,25.6,-0.00385,0.0,0.436]
[1777028265137,81.4,77787.25,25.6,-0.00386,0.0,0.43702]
[1777028270172,81.4,77781.99,25.6,-0.00388,0.0,0.43896]
[1777028275206,81.4,77775.62,25.6,-0.0039,0.0,0.44133]
[1777028280242,81.4,77771.89,25.6,-0.00391,0.0,0.44273]
[1777028285277,81.4,77770.37,25.6,-0.00392,0.0,0.44329]
[1777028291318,81.4,77771.18,25.6,-0.00392,0.0,0.44299]
[1777028296355,81.4,77771.62,25.6,-0.00391,0.0,0.44283]
[1777028301390,81.4,77780.36,25.6,-0.00388,0.0,0.43957]
[1777028306425,81.4,77784.94,25.6,-0.00386,0.0,0.43787]
[1777028311460,81.4,77785.99,25.6,-0.00385,0.0,0.4361]
[1777028316495,81.4,77785.68,25.6,-0.00385,0.0,0.43621]
[1777028317400,81.4,77785.68,25.6,-0.00385,0.0,0.43621]
[1777028322537,81.4,77786.7,25.6,-0.00385,0.0,0.43584]
[1777028327572,81.4,77786.08,25.6,-0.00385,0.0,0.43606]
[1777028332607,81.4,77786.34,25.6,-0.00385,0.0,0.43597]
[1777028337642,81.4,77786.57,25.6,-0.00385,0.0,0.43588]
[1777028342678,81.4,77786.37,25.6,-0.00385,0.0,0.43596]
[1777028347713,81.4,77787.3,25.6,-0.00384,0.0,0.43561]
[1777028353187,81.4,77787.28,25.6,-0.00384,0.0,0.43562]
[1777028358790,81.4,77780.4,25.6,-0.00387,0.0,0.43816]
[1777028363826,81.4,77781.6,25.6,-0.00387,0.0,0.43772]
[1777028370874,81.4,77781.58,25.6,-0.00387,0.0,0.43773]
[1777028375910,81.4,77780.71,25.6,-0.00386,0.0,0.43666]
[1777028382959,81.4,77778.42,25.6,-0.00387,0.0,0.43751]
[1777028387994,81.4,77777.2,25.6,-0.00387,0.0,0.43796]
[1777028393029,81.4,77773.79,25.6,-0.00388,0.0,0.43923]
[1777028398066,81.4,77774.03,25.6,-0.00388,0.0,0.43914]
[1777028403101,81.4,77778.18,25.6,-0.00387,0.0,0.4376]
[1777028408136,81.4,77778.91,25.6,-0.00386,0.0,0.43733]
[1777028413171,81.4,77774.78,25.6,-0.00388,0.0,0.43886]
[1777028414586,81.4,77774.9,25.6,-0.00388,0.0,0.43882]
[1777028416139,81.4,77774.9,25.6,-0.00388,0.0,0.43882]
[1777028416211,81.4,77870.46,25.6,-0.00354,0.0,0.40456]
[1777028421250,81.4,77868.81,25.6,-0.00354,0.0,0.40513]
[1777028426285,81.4,77866.19,25.6,-0.00355,0.0,0.40604]
[1777028431320,81.4,77866.57,25.6,-0.00354,0.0,0.4046]
[1777028436355,81.4,77866.78,25.6,-0.00354,0.0,0.40453]
[1777028441391,81.4,77867.49,25.6,-0.00354,0.0,0.40428]
[1777028446425,81.4,77869.88,25.6,-0.00353,0.0,0.40346]
[1777028451460,81.4,77869.87,25.6,-0.00353,0.0,0.40346]
[1777028456122,81.4,77870.08,25.6,-0.00353,0.0,0.40339]
[1777028456782,81.4,77870.1,25.6,-0.00353,0.0,0.40338]
[1777028457174,81.4,77937.8,25.6,-0.0033,0.0,0.3806]
[1777028457831,81.4,77937.8,25.6,-0.0033,0.0,0.3806]
[1777028458040,81.4,77964.89,25.6,-0.00322,0.0,0.3718]
[1777028461533,81.4,77944.67,25.6,-0.00328,0.0,0.37835]
[1777028462943,81.4,77930.0,25.6,-0.00333,0.0,0.38316]
[1777028468585,81.4,77930.47,25.6,-0.00333,0.0,0.38301]
[1777028471697,81.4,77911.88,25.6,-0.00339,0.0,0.38918]
[1777028474000,81.4,77901.65,25.6,-0.00342,0.0,0.39262]
[1777028476666,81.4,77889.37,25.6,-0.00346,0.0,0.39678]
[1777028478680,81.4,77878.7,25.6,-0.0035,0.0,0.40042]
[1777028480695,81.4,77892.74,25.6,-0.00345,0.0,0.39563]
[1777028486253,81.4,77901.06,25.6,-0.00342,0.0,0.39282]
[1777028491479,81.4,77905.79,25.6,-0.00341,0.0,0.39123]
[1777028496944,81.4,77898.82,25.6,-0.00342,0.0,0.39229]
[1777028498573,81.4,77899.06,25.6,-0.00342,0.0,0.39221]
[1777028499035,81.4,77899.06,25.6,-0.00342,0.0,0.39221]
[1777028499141,81.4,77940.47,25.6,-0.00328,0.0,0.37848]
[1777028499857,81.4,77995.26,25.6,-0.00311,0.0,0.36095]
[1777028500941,81.4,77995.26,25.6,-0.00311,0.0,0.36095]
[1777028506155,81.4,77994.79,25.6,-0.00311,0.0,0.3611]
[1777028510711,81.4,77995.65,25.6,-0.00311,0.0,0.36083]
[1777028515264,81.4,77984.89,25.6,-0.00314,0.0,0.36421]
[1777028517985,81.4,77973.85,25.6,-0.00318,0.0,0.36771]
[1777028521006,81.4,77962.74,25.6,-0.00321,0.0,0.37127]
[1777028526294,81.4,77953.99,25.6,-0.00324,0.0,0.37408]
[1777028529061,81.4,77937.6,25.6,-0.00329,0.0,0.37941]
[1777028534339,81.4,77933.6,25.6,-0.00331,0.0,0.38073]
[1777028534098,81.4,77952.38,25.6,-0.00325,0.0,0.3746]
[1777028535104,81.4,77963.28,25.6,-0.00321,0.0,0.37109]
[1777028540140,81.4,77961.33,25.6,-0.00322,0.0,0.37172]
[1777028545174,81.4,77957.96,25.6,-0.00323,0.0,0.3728]
[1777028550211,81.4,77960.54,25.6,-0.00322,0.0,0.37197]
[1777028555246,81.4,77955.61,25.6,-0.00323,0.0,0.37233]
[1777028560282,81.4,77955.25,25.6,-0.00323,0.0,0.37244]
[1777028565320,81.4,77955.02,25.6,-0.00323,0.0,0.37252]
[1777028570355,81.4,77952.83,25.6,-0.00323,0.0,0.37322]
[1777028575390,81.4,77947.74,25.6,-0.00325,0.0,0.37487]
[1777028580425,81.4,77950.57,25.6,-0.00324,0.0,0.37395]
[1777028585460,81.4,77949.51,25.6,-0.00324,0.0,0.3743]
[1777028590495,81.4,77947.87,25.6,-0.00325,0.0,0.37483]
[1777028595530,81.4,77945.86,25.6,-0.00326,0.0,0.37548]
[1777028601572,81.4,77944.02,25.6,-0.00326,0.0,0.37608]
[1777028606607,81.4,77945.9,25.6,-0.00326,0.0,0.37547]
[1777028611642,81.4,77947.11,25.6,-0.00324,0.0,0.37384]
[1777028618003,81.4,77946.16,25.6,-0.00325,0.0,0.37415]
[1777028623726,81.4,77947.99,25.6,-0.00324,0.0,0.37355]
[1777028631782,81.4,77948.1,25.6,-0.00324,0.0,0.37352]
[1777028637824,81.4,77947.58,25.6,-0.00324,0.0,0.37369]
[1777028642859,81.4,77945.17,25.6,-0.00325,0.0,0.37447]
[1777028647894,81.4,77946.49,25.6,-0.00324,0.0,0.37404]
[1777028652929,81.4,77946.03,25.6,-0.00325,0.0,0.37419]
[1777028657964,81.4,77946.1,25.6,-0.00325,0.0,0.37416]
[1777028664007,81.4,77947.5,25.6,-0.00324,0.0,0.37371]
[1777028672062,81.4,77948.43,25.6,-0.00323,0.0,0.37218]
[1777028677098,81.4,77948.2,25.6,-0.00323,0.0,0.37225]
[1777028682134,81.4,77947.57,25.6,-0.00323,0.0,0.37246]
[1777028687169,81.4,77947.39,25.6,-0.00323,0.0,0.37251]
[1777028692205,81.4,77978.93,25.6,-0.00313,0.0,0.36246]
[1777028692739,81.4,77978.93,25.6,-0.00313,0.0,0.36246]
[1777028693272,81.4,77978.93,25.6,-0.00313,0.0,0.36246]
[1777028693298,81.4,78014.48,25.6,-0.00303,0.0,0.35142]
[1777028694236,81.4,78028.87,25.6,-0.00298,0.0,0.34704]
[1777028695236,81.4,78009.72,25.6,-0.00304,0.0,0.35289]
[1777028696247,81.4,77972.58,25.6,-0.00315,0.0,0.36447]
[1777028697254,81.4,77983.94,25.6,-0.00312,0.0,0.36089]
[1777028698261,81.4,77995.49,25.6,-0.00308,0.0,0.35728]
[1777028698947,81.4,77995.49,25.6,-0.00308,0.0,0.35728]
[1777028700275,81.4,77979.16,25.6,-0.00313,0.0,0.36239]
[1777028701842,81.4,77979.16,25.6,-0.00313,0.0,0.36239]
[1777028701288,81.4,77955.95,25.6,-0.0032,0.0,0.36976]
[1777028702081,81.4,77955.95,25.6,-0.0032,0.0,0.36976]
[1777028702296,81.4,78011.13,25.6,-0.00304,0.0,0.35245]
[1777028702818,81.4,78011.13,25.6,-0.00304,0.0,0.35245]
[1777028703302,81.4,78023.84,25.6,-0.003,0.0,0.34857]
[1777028708348,81.4,78063.24,25.6,-0.00288,0.0,0.33676]
[1777028708866,81.4,78063.24,25.6,-0.00288,0.0,0.33676]
[1777028709357,81.4,78115.38,25.6,-0.00274,0.0,0.32168]
[1777028710118,81.4,78115.38,25.6,-0.00274,0.0,0.32168]
[1777028715483,81.4,78121.49,25.6,-0.00272,0.0,0.31995]
[1777028718625,81.4,78110.31,25.6,-0.00275,0.0,0.32312]
[1777028722471,81.4,78154.93,25.6,-0.00263,0.0,0.31064]
[1777028723457,81.4,78168.05,25.6,-0.0026,0.0,0.30706]
[1777028724471,81.4,78189.77,25.6,-0.00254,0.0,0.3012]
[1777028725473,81.4,78205.81,25.6,-0.0025,0.0,0.29693]
[1777028727494,81.4,78233.37,25.6,-0.00244,0.0,0.28973]
[1777028729504,81.4,78212.65,25.6,-0.00249,0.0,0.29513]
[1777028730459,81.4,78212.65,25.6,-0.00249,0.0,0.29513]
[1777028730637,81.4,78212.65,25.6,-0.00249,0.0,0.29513]
[1777028731080,81.4,78210.44,25.6,-0.00249,0.0,0.29571]
[1777028731523,81.4,78233.6,25.6,-0.00243,0.0,0.28866]
[1777028732531,81.4,78218.26,25.6,-0.00246,0.0,0.29263]
[1777028737566,81.4,78201.18,25.6,-0.00251,0.0,0.29712]
[1777028739493,81.4,78209.8,25.6,-0.00248,0.0,0.29485]
[1777028741594,81.4,78198.98,25.6,-0.00251,0.0,0.2977]
[1777028743608,81.4,78186.82,25.6,-0.00254,0.0,0.30094]
[1777028745622,81.4,78173.57,25.6,-0.00258,0.0,0.3045]
[1777028747637,81.4,78150.6,25.6,-0.00264,0.0,0.31076]
[1777028749657,81.4,78132.86,25.6,-0.00268,0.0,0.31567]
[1777028750695,81.4,78121.0,25.6,-0.00271,0.0,0.319]
[1777028751640,81.4,78121.0,25.6,-0.00271,0.0,0.319]
[1777028753196,81.4,78103.2,25.6,-0.00276,0.0,0.32404]
[1777028758733,81.4,78100.66,25.6,-0.00277,0.0,0.32477]
[1777028761753,81.4,78084.22,25.6,-0.00282,0.0,0.3295]
[1777028765783,81.4,78069.75,25.6,-0.00286,0.0,0.33371]
[1777028770819,81.4,78079.65,25.6,-0.00283,0.0,0.33082]
[1777028774858,81.4,78090.31,25.6,-0.0028,0.0,0.32774]
[1777028779893,81.4,78097.32,25.6,-0.00278,0.0,0.32572]
[1777028784928,81.4,78099.73,25.6,-0.00277,0.0,0.32503]
[1777028789964,81.4,78089.93,25.6,-0.0028,0.0,0.32785]
[1777028794999,81.4,78093.57,25.6,-0.00278,0.0,0.32568]
[1777028800035,81.4,78103.73,25.6,-0.00275,0.0,0.32278]
[1777028805070,81.4,78100.81,25.6,-0.00276,0.0,0.32361]
[1777028809098,81.4,78129.9,25.6,-0.00268,0.0,0.31541]
[1777028814135,81.4,78127.92,25.6,-0.00269,0.0,0.31596]
[1777028819762,81.4,78119.92,25.6,-0.00271,0.0,0.3182]
[1777028823201,81.4,78134.67,25.6,-0.00267,0.0,0.31408]
[1777028824205,81.4,78147.21,25.6,-0.00264,0.0,0.31062]
[1777028827229,81.4,78163.06,25.6,-0.00259,0.0,0.30628]
[1777028832265,81.4,78157.81,25.6,-0.00261,0.0,0.30771]
[1777028835286,81.4,78146.18,25.6,-0.00264,0.0,0.3109]
[1777028837300,81.4,78134.44,25.6,-0.00267,0.0,0.31415]
[1777028839315,81.4,78164.27,25.6,-0.00259,0.0,0.30596]
[1777028840476,81.4,78164.27,25.6,-0.00259,0.0,0.30596]
[1777028840608,81.4,78190.48,25.6,-0.00252,0.0,0.29892]
[1777028841337,81.4,78190.48,25.6,-0.00252,0.0,0.29892]
[1777028841422,81.4,78207.41,25.6,-0.00248,0.0,0.29444]
[1777028843356,81.4,78196.69,25.6,-0.00251,0.0,0.29727]
[1777028846377,81.4,78207.85,25.6,-0.00248,0.0,0.29433]
[1777028847438,81.4,78222.07,25.6,-0.00245,0.0,0.29062]
[1777028848396,81.4,78234.9,25.6,-0.00241,0.0,0.28731]
[1777028853597,81.4,78233.22,25.6,-0.00241,0.0,0.28673]
[1777028858468,81.4,78247.8,25.6,-0.00238,0.0,0.28301]
[1777028859496,81.4,78268.33,25.6,-0.00233,0.0,0.27785]
[1777028860483,81.4,78286.24,25.6,-0.00229,0.0,0.27342]
[1777028861494,81.4,78301.27,25.6,-0.00225,0.0,0.26975]
[1777028863505,81.4,78285.27,25.6,-0.00229,0.0,0.27366]
[1777028864511,81.4,78306.62,25.6,-0.00224,0.0,0.26845]
[1777028869547,81.4,78295.66,25.6,-0.00226,0.0,0.27111]
[1777028874582,81.4,78289.13,25.6,-0.00228,0.0,0.27271]
[1777028875589,81.4,78268.77,25.6,-0.00233,0.0,0.27774]
[1777028876596,81.4,78247.61,25.6,-0.00238,0.0,0.28306]
[1777028879617,81.4,78237.07,25.6,-0.0024,0.0,0.28574]
[1777028882640,81.4,78258.01,25.6,-0.00235,0.0,0.28044]
[1777028883647,81.4,78272.39,25.6,-0.00232,0.0,0.27684]
[1777028885660,81.4,78259.8,25.6,-0.00235,0.0,0.27999]
[1777028888682,81.4,78272.47,25.6,-0.00232,0.0,0.27682]
[1777028891706,81.4,78260.22,25.6,-0.00235,0.0,0.27988]
[1777028892717,81.4,78240.43,25.6,-0.00239,0.0,0.28489]
[1777028897749,81.4,78244.1,25.6,-0.00238,0.0,0.28395]
[1777028901780,81.4,78233.0,25.6,-0.00241,0.0,0.28679]
[1777028903794,81.4,78245.68,25.6,-0.00238,0.0,0.28355]
[1777028905808,81.4,78233.63,25.6,-0.00241,0.0,0.28662]
[1777028910843,81.4,78217.56,25.6,-0.00245,0.0,0.29077]
[1777028915878,81.4,78216.73,25.6,-0.00244,0.0,0.28996]
[1777028920914,81.4,78227.15,25.6,-0.00242,0.0,0.28727]
[1777028921749,81.4,78227.15,25.6,-0.00242,0.0,0.28727]
[1777028923031,81.4,78216.96,25.6,-0.00244,0.0,0.2899]
[1777028926959,81.4,78198.97,25.6,-0.00249,0.0,0.29459]
[1777028931995,81.4,78189.3,25.6,-0.00251,0.0,0.29714]
[1777028936027,81.4,78178.51,25.6,-0.00254,0.0,0.30001]
[1777028941058,81.4,78169.45,25.6,-0.00256,0.0,0.30244]
[1777028945090,81.4,78181.25,25.6,-0.00253,0.0,0.29928]
[1777028950125,81.4,78185.27,25.6,-0.00252,0.0,0.29821]
[1777028952580,81.4,78201.8,25.6,-0.00248,0.0,0.29385]
[1777028953162,81.4,78227.31,25.6,-0.00242,0.0,0.28723]
[1777028957196,81.4,78241.66,25.6,-0.00238,0.0,0.28357]
[1777028962676,81.4,78238.34,25.6,-0.00239,0.0,0.28441]
[1777028963796,81.4,78234.75,25.6,-0.0024,0.0,0.28533]
[1777028964245,81.4,78221.29,25.6,-0.00243,0.0,0.28878]
[1777028968273,81.4,78207.04,25.6,-0.00247,0.0,0.29248]
[1777028973307,81.4,78203.41,25.6,-0.00247,0.0,0.2924]
[1777028978343,81.4,78173.73,25.6,-0.00254,0.0,0.30024]
[1777028983377,81.4,78169.78,25.6,-0.00255,0.0,0.3013]
[1777028988603,81.4,78168.52,25.6,-0.00255,0.0,0.30164]
[1777028994455,81.4,78163.26,25.6,-0.00257,0.0,0.30305]
[1777028998483,81.4,78142.73,25.6,-0.00262,0.0,0.30863]
[1777029002511,81.4,78157.41,25.6,-0.00258,0.0,0.30463]
[1777029004992,81.4,78157.17,25.6,-0.00258,0.0,0.30469]
[1777029010464,81.4,78149.48,25.6,-0.0026,0.0,0.30678]
[1777029013590,81.4,78150.86,25.6,-0.0026,0.0,0.30641]
[1777029019604,81.4,78154.07,25.6,-0.00259,0.0,0.30553]
[1777029024665,81.4,78159.83,25.6,-0.00258,0.0,0.30398]
[1777029029700,81.4,78158.31,25.6,-0.00258,0.0,0.30439]
[1777029031714,81.4,78176.65,25.6,-0.00252,0.0,0.29841]
[1777029036749,81.4,78166.54,25.6,-0.00255,0.0,0.30111]
[1777029041784,81.4,78161.96,25.6,-0.00256,0.0,0.30234]
[1777029042790,81.4,78172.78,25.6,-0.00253,0.0,0.29945]
[1777029047825,81.4,78172.46,25.6,-0.00254,0.0,0.29953]
[1777029051854,81.4,78189.2,25.6,-0.00249,0.0,0.29509]
[1777029052862,81.4,78205.37,25.6,-0.00245,0.0,0.29086]
[1777029057897,81.4,78205.38,25.6,-0.00245,0.0,0.29086]
[1777029062932,81.4,78199.46,25.6,-0.00247,0.0,0.2924]
[1777029067914,81.4,78196.51,25.6,-0.00248,0.0,0.29317]
[1777029070988,81.4,78181.98,25.6,-0.00251,0.0,0.297]
[1777029076023,81.4,78174.54,25.6,-0.00253,0.0,0.29898]
[1777029081058,81.4,78165.13,25.6,-0.00255,0.0,0.30149]
[1777029085093,81.4,78153.52,25.6,-0.00258,0.0,0.30462]
[1777029090126,81.4,78158.04,25.6,-0.00257,0.0,0.3034]
[1777029095161,81.4,78160.63,25.6,-0.00256,0.0,0.30165]
[1777029098183,81.4,78173.85,25.6,-0.00252,0.0,0.29811]
[1777029100203,81.4,78189.39,25.6,-0.00248,0.0,0.29401]
[1777029101207,81.4,78207.25,25.6,-0.00244,0.0,0.28935]
[1777029104231,81.4,78229.21,25.6,-0.00239,0.0,0.28372]
[1777029109266,81.4,78221.43,25.6,-0.00241,0.0,0.2857]
[1777029111281,81.4,78209.74,25.6,-0.00243,0.0,0.28871]
[1777029112288,81.4,78196.22,25.6,-0.00247,0.0,0.29222]
[1777029117324,81.4,78184.25,25.6,-0.0025,0.0,0.29536]
[1777029120347,81.4,78172.09,25.6,-0.00253,0.0,0.29858]
[1777029125386,81.4,78175.03,25.6,-0.00252,0.0,0.2978]
[1777029128406,81.4,78188.85,25.6,-0.00249,0.0,0.29415]
[1777029133441,81.4,78204.59,25.6,-0.00245,0.0,0.29004]
[1777029138475,81.4,78202.32,25.6,-0.00245,0.0,0.29063]
[1777029139483,81.4,78189.47,25.6,-0.00248,0.0,0.29399]
[1777029144518,81.4,78199.92,25.6,-0.00246,0.0,0.29126]
[1777029146532,81.4,78217.57,25.6,-0.00242,0.0,0.28669]
[1777029148546,81.4,78229.08,25.6,-0.00239,0.0,0.28375]
[1777029151567,81.4,78246.67,25.6,-0.00234,0.0,0.27831]
[1777029156602,81.4,78250.23,25.6,-0.00233,0.0,0.27742]
[1777029158620,81.4,78235.04,25.6,-0.00236,0.0,0.28124]
[1777029162647,81.4,78219.0,25.6,-0.0024,0.0,0.28531]
[1777029164660,81.4,78206.9,25.6,-0.00243,0.0,0.28842]
[1777029165668,81.4,78192.64,25.6,-0.00247,0.0,0.29213]
[1777029170703,81.4,78185.1,25.6,-0.00249,0.0,0.2941]
[1777029171710,81.4,78200.93,25.6,-0.00245,0.0,0.28997]
[1777029176744,81.4,78193.62,25.6,-0.00247,0.0,0.29187]
[1777029181780,81.4,78184.2,25.6,-0.00249,0.0,0.29434]
[1777029186815,81.4,78182.41,25.6,-0.00249,0.0,0.29481]
[1777029191850,81.4,78178.89,25.6,-0.0025,0.0,0.29574]
[1777029196884,81.4,78169.89,25.6,-0.00252,0.0,0.29812]
[1777029201919,81.4,78167.4,25.6,-0.00253,0.0,0.29878]
[1777029204941,81.4,78178.93,25.6,-0.0025,0.0,0.29573]
[1777029209976,81.4,78174.56,25.6,-0.00251,0.0,0.29688]
[1777029215011,81.4,78171.92,25.6,-0.00251,0.0,0.29654]
[1777029220048,81.4,78161.3,25.6,-0.00254,0.0,0.29936]
[1777029224075,81.4,78172.86,25.6,-0.00251,0.0,0.29629]
[1777029229111,81.4,78170.22,25.6,-0.00252,0.0,0.29699]
[1777029232132,81.4,78185.54,25.6,-0.00248,0.0,0.29295]
[1777029237167,81.4,78186.92,25.6,-0.00247,0.0,0.29259]
[1777029240188,81.4,78199.1,25.6,-0.00244,0.0,0.28942]
[1777029245223,81.4,78202.57,25.6,-0.00243,0.0,0.28852]
[1777029250258,81.4,78201.85,25.6,-0.00244,0.0,0.28871]
[1777029255293,81.4,78207.7,25.6,-0.00242,0.0,0.2872]
[1777029260328,81.4,78201.93,25.6,-0.00244,0.0,0.28869]
[1777029265363,81.4,78203.03,25.6,-0.00243,0.0,0.2884]
[1777029270398,81.4,78204.37,25.6,-0.00243,0.0,0.28806]
[1777029273418,81.4,78222.14,25.6,-0.00238,0.0,0.2825]
[1777029278454,81.4,78223.85,25.6,-0.00237,0.0,0.28206]
[1777029283489,81.4,78222.8,25.6,-0.00238,0.0,0.28233]
[1777029286510,81.4,78233.69,25.6,-0.00235,0.0,0.27958]
[1777029291545,81.4,78242.73,25.6,-0.00233,0.0,0.27732]
[1777029296580,81.4,78242.99,25.6,-0.00233,0.0,0.27725]
[1777029301615,81.4,78234.36,25.6,-0.00235,0.0,0.27941]
[1777029306650,81.4,78243.6,25.6,-0.00233,0.0,0.2771]
[1777029311685,81.4,78236.47,25.6,-0.00234,0.0,0.27888]
[1777029315713,81.4,78225.97,25.6,-0.00237,0.0,0.28153]
[1777029320748,81.4,78220.9,25.6,-0.00238,0.0,0.28281]
[1777029325784,81.4,78235.83,25.6,-0.00235,0.0,0.27904]
[1777029327798,81.4,78222.65,25.6,-0.00238,0.0,0.28237]
[1777029332833,81.4,78223.2,25.6,-0.00237,0.0,0.28123]
[1777029337868,81.4,78218.5,25.6,-0.00238,0.0,0.28242]
[1777029342903,81.4,78228.32,25.6,-0.00236,0.0,0.27993]
[1777029347938,81.4,78234.99,25.6,-0.00234,0.0,0.27826]
[1777029352973,81.4,78235.42,25.6,-0.00234,0.0,0.27815]
[1777029358008,81.4,78236.12,25.6,-0.00234,0.0,0.27798]
[1777029363042,81.4,78239.13,25.6,-0.00233,0.0,0.27722]
[1777029366068,81.4,78222.86,25.6,-0.00237,0.0,0.28131]
[1777029371104,81.4,78212.58,25.6,-0.00239,0.0,0.28392]
[1777029374128,81.4,78196.09,25.6,-0.00243,0.0,0.28815]
[1777029375135,81.4,78184.22,25.6,-0.00246,0.0,0.29123]
[1777029377151,81.4,78167.35,25.6,-0.0025,0.0,0.29566]
[1777029379166,81.4,78144.59,25.6,-0.00256,0.0,0.30173]
[1777029383198,81.4,78160.07,25.6,-0.00252,0.0,0.29759]
[1777029386220,81.4,78148.23,25.6,-0.00255,0.0,0.30075]
[1777029390249,81.4,78158.85,25.6,-0.00253,0.0,0.29792]
[1777029392263,81.4,78166.87,25.6,-0.0025,0.0,0.29475]
[1777029397298,81.4,78168.38,25.6,-0.00249,0.0,0.29435]
[1777029402333,81.4,78169.74,25.6,-0.00249,0.0,0.29399]
[1777029407368,81.4,78169.88,25.6,-0.00249,0.0,0.29396]
[1777029412403,81.4,78168.5,25.6,-0.00249,0.0,0.29432]
[1777029417437,81.4,78162.0,25.6,-0.00251,0.0,0.29603]
[1777029422473,81.4,78166.72,25.6,-0.0025,0.0,0.29479]
[1777029425495,81.4,78180.87,25.6,-0.00246,0.0,0.29108]
[1777029430530,81.4,78177.48,25.6,-0.00247,0.0,0.29196]
[1777029435565,81.4,78176.14,25.6,-0.00247,0.0,0.29231]
[1777029438449,81.4,78182.27,25.6,-0.00246,0.0,0.29071]
[1777029439303,81.4,78182.07,25.6,-0.00246,0.0,0.29077]
[1777029439416,81.4,78212.33,25.6,-0.00239,0.0,0.28298]
[1777029442624,81.4,78198.24,25.6,-0.00242,0.0,0.28658]
[1777029447688,81.4,78202.3,25.6,-0.00241,0.0,0.28554]
[1777029453833,81.4,78195.12,25.6,-0.00242,0.0,0.28636]
[1777029460171,81.4,78192.02,25.6,-0.00243,0.0,0.28716]
[1777029466390,81.4,78182.37,25.6,-0.00245,0.0,0.28966]
[1777029471831,81.4,78169.62,25.6,-0.00248,0.0,0.29299]
[1777029476865,81.4,78179.36,25.6,-0.00246,0.0,0.29044]
[1777029481901,81.4,78168.71,25.6,-0.00248,0.0,0.29323]
[1777029485929,81.4,78154.58,25.6,-0.00252,0.0,0.29696]
[1777029490964,81.4,78146.97,25.6,-0.00254,0.0,0.29898]
[1777029495998,81.4,78147.37,25.6,-0.00254,0.0,0.29888]
[1777029501034,81.4,78146.93,25.6,-0.00254,0.0,0.29899]
[1777029507076,81.4,78146.37,25.6,-0.00254,0.0,0.29914]
[1777029512118,81.4,78142.63,25.6,-0.00254,0.0,0.29909]
[1777029517155,81.4,78145.98,25.6,-0.00253,0.0,0.2982]
[1777029522191,81.4,78143.78,25.6,-0.00254,0.0,0.29878]
[1777029527224,81.4,78155.87,25.6,-0.00251,0.0,0.29557]
[1777029532260,81.4,78154.99,25.6,-0.00251,0.0,0.2958]
[1777029537294,81.4,78154.19,25.6,-0.00251,0.0,0.29601]
[1777029542330,81.4,78152.36,25.6,-0.00252,0.0,0.2965]
[1777029547364,81.4,78146.42,25.6,-0.00253,0.0,0.29808]
[1777029548371,81.4,78130.37,25.6,-0.00257,0.0,0.30238]
[1777029553406,81.4,78130.19,25.6,-0.00257,0.0,0.30243]
[1777029558442,81.4,78129.55,25.6,-0.00257,0.0,0.3026]
[1777029563477,81.4,78126.47,25.6,-0.00258,0.0,0.30344]
[1777029569520,81.4,78129.32,25.6,-0.00258,0.0,0.30267]
[1777029574556,81.4,78146.13,25.6,-0.00252,0.0,0.29711]
[1777029579591,81.4,78148.76,25.6,-0.00252,0.0,0.29641]
[1777029584629,81.4,78142.75,25.6,-0.00253,0.0,0.29801]
[1777029589664,81.4,78140.66,25.6,-0.00254,0.0,0.29856]
[1777029594699,81.4,78140.79,25.6,-0.00254,0.0,0.29853]
[1777029599734,81.4,78138.12,25.6,-0.00254,0.0,0.29924]
[1777029604769,81.4,78139.98,25.6,-0.00254,0.0,0.29875]
[1777029609803,81.4,78140.4,25.6,-0.00254,0.0,0.29863]
[1777029614838,81.4,78140.89,25.6,-0.00254,0.0,0.2985]
[1777029617860,81.4,78153.25,25.6,-0.00251,0.0,0.29522]
[1777029622895,81.4,78154.38,25.6,-0.0025,0.0,0.29492]
[1777029627930,81.4,78156.75,25.6,-0.0025,0.0,0.2943]
[1777029632965,81.4,78156.73,25.6,-0.00249,0.0,0.29326]
[1777029638000,81.4,78159.76,25.6,-0.00248,0.0,0.29247]
[1777029643034,81.4,78160.01,25.6,-0.00248,0.0,0.2924]
[1777029648071,81.4,78156.11,25.6,-0.00249,0.0,0.29342]
[1777029653104,81.4,78150.85,25.6,-0.0025,0.0,0.29481]
[1777029658140,81.4,78141.44,25.6,-0.00253,0.0,0.2973]
[1777029663175,81.4,78135.91,25.6,-0.00254,0.0,0.29878]
[1777029668211,81.4,78135.83,25.6,-0.00254,0.0,0.2988]
[1777029673246,81.4,78131.67,25.6,-0.00255,0.0,0.29991]
[1777029678281,81.4,78131.52,25.6,-0.00255,0.0,0.29995]
[1777029683317,81.4,78136.16,25.6,-0.00254,0.0,0.29871]
[1777029688356,81.4,78128.0,25.6,-0.00256,0.0,0.3009]
[1777029693390,81.4,78129.97,25.6,-0.00255,0.0,0.29931]
[1777029697189,81.4,78129.23,25.6,-0.00255,0.0,0.29951]
[1777029697664,81.4,78159.72,25.6,-0.00247,0.0,0.29144]
[1777029698088,81.4,78159.72,25.6,-0.00247,0.0,0.29144]
[1777029698794,81.4,78185.07,25.6,-0.00241,0.0,0.28488]
[1777029699651,81.4,78200.06,25.6,-0.00237,0.0,0.28106]
[1777029700447,81.4,78182.46,25.6,-0.00242,0.0,0.28555]
[1777029701454,81.4,78170.82,25.6,-0.00244,0.0,0.28855]
[1777029703526,81.4,78169.03,25.6,-0.00245,0.0,0.28901]
[1777029703612,81.4,78207.54,25.6,-0.00236,0.0,0.27917]
[1777029704030,81.4,78207.54,25.6,-0.00236,0.0,0.27917]
[1777029704499,81.4,78231.61,25.6,-0.0023,0.0,0.27317]
[1777029706255,81.4,78237.24,25.6,-0.00229,0.0,0.27178]
[1777029706519,81.4,78277.8,25.6,-0.00219,0.0,0.26197]
[1777029707523,81.4,78264.47,25.6,-0.00222,0.0,0.26516]
[1777029708573,81.4,78253.37,25.6,-0.00225,0.0,0.26784]
[1777029711560,81.4,78233.74,25.6,-0.00229,0.0,0.27264]
[1777029712191,81.4,78233.74,25.6,-0.00229,0.0,0.27264]
[1777029712933,81.4,78233.74,25.6,-0.00229,0.0,0.27264]
[1777029712569,81.4,78192.99,25.6,-0.00239,0.0,0.28285]
[1777029714588,81.4,78168.85,25.6,-0.00245,0.0,0.28906]
[1777029717609,81.4,78182.36,25.6,-0.00242,0.0,0.28557]
[1777029722647,81.4,78188.5,25.6,-0.0024,0.0,0.284]
[1777029727687,81.4,78183.1,25.6,-0.00241,0.0,0.28538]
[1777029730707,81.4,78194.39,25.6,-0.00239,0.0,0.2825]
[1777029735744,81.4,78189.87,25.6,-0.0024,0.0,0.28365]
[1777029737757,81.4,78206.35,25.6,-0.00236,0.0,0.27947]
[1777029740749,81.4,78210.47,25.6,-0.00235,0.0,0.27843]
[1777029740788,81.4,78246.44,25.6,-0.00226,0.0,0.26952]
[1777029741667,81.4,78246.44,25.6,-0.00226,0.0,0.26952]
[1777029741804,81.4,78286.66,25.6,-0.00217,0.0,0.25987]
[1777029743819,81.4,78266.93,25.6,-0.00222,0.0,0.26456]
[1777029748854,81.4,78256.34,25.6,-0.00224,0.0,0.26712]
[1777029749861,81.4,78269.59,25.6,-0.00221,0.0,0.26393]
[1777029750868,81.4,78255.37,25.6,-0.00224,0.0,0.26735]
[1777029755903,81.4,78247.05,25.6,-0.00226,0.0,0.2684]
[1777029760938,81.4,78246.3,25.6,-0.00226,0.0,0.26859]
[1777029762952,81.4,78260.15,25.6,-0.00223,0.0,0.26523]
[1777029766980,81.4,78248.13,25.6,-0.00225,0.0,0.26814]
[1777029772910,81.4,78248.22,25.6,-0.00225,0.0,0.26812]
[1777029773536,81.4,78248.79,25.6,-0.00225,0.0,0.26798]
[1777029774031,81.4,78281.95,25.6,-0.00218,0.0,0.26003]
[1777029779069,81.4,78280.9,25.6,-0.00218,0.0,0.26028]
[1777029781510,81.4,78269.29,25.6,-0.00221,0.0,0.26304]
[1777029782088,81.4,78257.26,25.6,-0.00223,0.0,0.26593]
[1777029784103,81.4,78272.72,25.6,-0.0022,0.0,0.26222]
[1777029789138,81.4,78258.11,25.6,-0.00223,0.0,0.26573]
[1777029791152,81.4,78242.05,25.6,-0.00227,0.0,0.26962]
[1777029796186,81.4,78237.21,25.6,-0.00228,0.0,0.27081]
[1777029801222,81.4,78241.09,25.6,-0.00227,0.0,0.26986]
[1777029804242,81.4,78252.28,25.6,-0.00224,0.0,0.26713]
[1777029809278,81.4,78252.42,25.6,-0.00224,0.0,0.2671]
[1777029812299,81.4,78264.91,25.6,-0.00221,0.0,0.26313]
[1777029817334,81.4,78257.12,25.6,-0.00222,0.0,0.265]
[1777029820361,81.4,78276.94,25.6,-0.00218,0.0,0.26027]
[1777029825396,81.4,78278.67,25.6,-0.00218,0.0,0.25986]
[1777029830431,81.4,78274.68,25.6,-0.00219,0.0,0.2608]
[1777029835469,81.4,78277.02,25.6,-0.00218,0.0,0.26025]
[1777029840504,81.4,78274.22,25.6,-0.00219,0.0,0.26091]
[1777029845539,81.4,78275.0,25.6,-0.00218,0.0,0.26073]
[1777029849567,81.4,78289.2,25.6,-0.00215,0.0,0.25738]
[1777029854601,81.4,78291.11,25.6,-0.00215,0.0,0.25693]
[1777029859637,81.4,78308.6,25.6,-0.00211,0.0,0.25287]
[1777029864672,81.4,78315.72,25.6,-0.0021,0.0,0.25123]
[1777029866686,81.4,78327.64,25.6,-0.00207,0.0,0.24851]
[1777029871746,81.4,78326.25,25.6,-0.00207,0.0,0.24791]
[1777029876782,81.4,78313.14,25.6,-0.00209,0.0,0.2509]
[1777029881815,81.4,78312.51,25.6,-0.0021,0.0,0.25104]
[1777029886851,81.4,78289.78,25.6,-0.00214,0.0,0.2563]
[1777029887859,81.4,78276.45,25.6,-0.00217,0.0,0.25944]
[1777029889873,81.4,78247.5,25.6,-0.00224,0.0,0.26636]
[1777029891887,81.4,78272.08,25.6,-0.00218,0.0,0.26047]
[1777029896928,81.4,78271.22,25.6,-0.00219,0.0,0.26067]
[1777029901963,81.4,78272.91,25.6,-0.00218,0.0,0.26027]
[1777029905991,81.4,78283.62,25.6,-0.00216,0.0,0.25775]
[1777029911027,81.4,78271.82,25.6,-0.00218,0.0,0.26053]
[1777029916061,81.4,78263.41,25.6,-0.0022,0.0,0.26253]
[1777029921096,81.4,78258.38,25.6,-0.00221,0.0,0.26374]
[1777029926131,81.4,78253.51,25.6,-0.00222,0.0,0.26491]
[1777029931167,81.4,78248.12,25.6,-0.00223,0.0,0.26524]
[1777029936202,81.4,78245.62,25.6,-0.00223,0.0,0.26584]
[1777029941237,81.4,78236.37,25.6,-0.00226,0.0,0.26809]
[1777029946274,81.4,78235.83,25.6,-0.00226,0.0,0.26822]
[1777029948288,81.4,78215.04,25.6,-0.00231,0.0,0.27332]
[1777029949855,81.4,78255.15,25.6,-0.00221,0.0,0.26355]
[1777029955345,81.4,78231.71,25.6,-0.00227,0.0,0.26922]
[1777029960412,81.4,78229.36,25.6,-0.00227,0.0,0.2698]
[1777029966806,81.4,78233.43,25.6,-0.00226,0.0,0.2688]
[1777029972478,81.4,78251.67,25.6,-0.00222,0.0,0.26439]
[1777029977514,81.4,78238.43,25.6,-0.00225,0.0,0.26759]
[1777029982549,81.4,78243.71,25.6,-0.00224,0.0,0.26631]
[1777029986577,81.4,78264.48,25.6,-0.00219,0.0,0.26132]
[1777029987616,81.4,78292.49,25.6,-0.00213,0.0,0.25474]
[1777029992619,81.4,78285.75,25.6,-0.00214,0.0,0.25537]
[1777029997639,81.4,78291.09,25.6,-0.00213,0.0,0.25413]
[1777030002690,81.4,78297.27,25.6,-0.00211,0.0,0.2527]
[1777030007725,81.4,78286.98,25.6,-0.00213,0.0,0.25508]
[1777030012760,81.4,78293.96,25.6,-0.00212,0.0,0.25346]
[1777030014774,81.4,78308.06,25.6,-0.00209,0.0,0.25022]
[1777030019809,81.4,78292.25,25.6,-0.00212,0.0,0.25386]
[1777030024845,81.4,78295.25,25.6,-0.00212,0.0,0.25316]
[1777030027095,81.4,78299.66,25.6,-0.00211,0.0,0.25215]
[1777030032900,81.4,78295.74,25.6,-0.00212,0.0,0.25305]
[1777030034653,81.4,78296.17,25.6,-0.00212,0.0,0.25295]
[1777030035921,81.4,78275.95,25.6,-0.00216,0.0,0.25766]
[1777030040956,81.4,78277.55,25.6,-0.00216,0.0,0.25729]
[1777030045991,81.4,78288.15,25.6,-0.00213,0.0,0.25481]
[1777030051026,81.4,78290.73,25.6,-0.00212,0.0,0.25328]
[1777030056063,81.4,78293.4,25.6,-0.00211,0.0,0.25266]
[1777030061099,81.4,78304.13,25.6,-0.00209,0.0,0.25019]
[1777030066133,81.4,78303.94,25.6,-0.00209,0.0,0.25024]
[1777030071169,81.4,78305.44,25.6,-0.00209,0.0,0.24989]
[1777030076204,81.4,78313.39,25.6,-0.00207,0.0,0.24808]
[1777030081239,81.4,78316.51,25.6,-0.00206,0.0,0.24737]
[1777030086276,81.4,78321.57,25.6,-0.00205,0.0,0.24623]
[1777030091310,81.4,78335.2,25.6,-0.00202,0.0,0.24317]
[1777030096345,81.4,78340.48,25.6,-0.00201,0.0,0.24199]
[1777030101379,81.4,78341.22,25.6,-0.00201,0.0,0.24183]
[1777030106415,81.4,78335.22,25.6,-0.00202,0.0,0.24316]
[1777030111450,81.4,78314.01,25.6,-0.00206,0.0,0.24702]
[1777030116485,81.4,78317.27,25.6,-0.00205,0.0,0.24629]
[1777030121520,81.4,78318.37,25.6,-0.00205,0.0,0.24604]
[1777030125547,81.4,78299.13,25.6,-0.00209,0.0,0.25041]
[1777030130587,81.4,78305.15,25.6,-0.00208,0.0,0.24904]
[1777030136753,81.4,78300.84,25.6,-0.00209,0.0,0.25002]
[1777030142668,81.4,78307.99,25.6,-0.00207,0.0,0.24839]
[1777030147705,81.4,78304.56,25.6,-0.00208,0.0,0.24917]
[1777030151733,81.4,78315.1,25.6,-0.00206,0.0,0.24678]
[1777030156768,81.4,78321.84,25.6,-0.00205,0.0,0.24526]
[1777030161802,81.4,78330.37,25.6,-0.00203,0.0,0.24334]
[1777030166839,81.4,78331.41,25.6,-0.00203,0.0,0.24311]
[1777030171874,81.4,78338.34,25.6,-0.002,0.0,0.24067]
[1777030176909,81.4,78338.0,25.6,-0.002,0.0,0.24074]
[1777030183957,81.4,78337.69,25.6,-0.002,0.0,0.24081]
[1777030188993,81.4,78334.11,25.6,-0.00201,0.0,0.24161]
[1777030194029,81.4,78331.93,25.6,-0.00202,0.0,0.24209]
[1777030199063,81.4,78345.55,25.6,-0.00199,0.0,0.23908]
[1777030204099,81.4,78350.8,25.6,-0.00198,0.0,0.23792]
[1777030209134,81.4,78345.4,25.6,-0.00199,0.0,0.23911]
[1777030212155,81.4,78333.63,25.6,-0.00201,0.0,0.24171]
[1777030217190,81.4,78322.87,25.6,-0.00204,0.0,0.24412]
[1777030220212,81.4,78334.26,25.6,-0.00201,0.0,0.24157]
[1777030225247,81.4,78341.95,25.6,-0.002,0.0,0.23987]
[1777030230284,81.4,78333.37,25.6,-0.00201,0.0,0.24177]
[1777030234312,81.4,78340.66,25.6,-0.00199,0.0,0.23926]
[1777030239347,81.4,78337.17,25.6,-0.002,0.0,0.24003]
[1777030244382,81.4,78336.77,25.6,-0.002,0.0,0.24012]
[1777030247434,81.4,78315.37,25.6,-0.00204,0.0,0.24489]
[1777030252454,81.4,78310.13,25.6,-0.00206,0.0,0.24607]
[1777030257489,81.4,78302.04,25.6,-0.00207,0.0,0.24791]
[1777030262523,81.4,78296.94,25.6,-0.00208,0.0,0.24907]
[1777030267201,81.4,78307.92,25.6,-0.00206,0.0,0.24657]
[1777030272910,81.4,78318.35,25.6,-0.00204,0.0,0.24422]
[1777030275614,81.4,78349.05,25.6,-0.00197,0.0,0.23742]
[1777030280650,81.4,78351.54,25.6,-0.00197,0.0,0.23687]
[1777030285685,81.4,78354.46,25.6,-0.00196,0.0,0.23624]
[1777030290719,81.4,78350.58,25.6,-0.00197,0.0,0.23708]
[1777030295754,81.4,78349.43,25.6,-0.00197,0.0,0.23645]
[1777030300792,81.4,78353.18,25.6,-0.00196,0.0,0.23563]
[1777030305827,81.4,78352.9,25.6,-0.00196,0.0,0.23569]
[1777030310866,81.4,78352.73,25.6,-0.00196,0.0,0.23573]
[1777030315155,81.4,78368.74,25.6,-0.00193,0.0,0.23227]
[1777030320940,81.4,78373.76,25.6,-0.00192,0.0,0.23119]
[1777030325988,81.4,78373.21,25.6,-0.00192,0.0,0.23131]
[1777030331024,81.4,78366.82,25.6,-0.00193,0.0,0.23268]
[1777030336060,81.4,78366.96,25.6,-0.00193,0.0,0.23265]
[1777030341096,81.4,78355.01,25.6,-0.00196,0.0,0.23523]
[1777030346131,81.4,78356.15,25.6,-0.00195,0.0,0.23499]
[1777030348261,81.4,78345.44,25.6,-0.00197,0.0,0.23732]
[1777030354402,81.4,78341.15,25.6,-0.00198,0.0,0.23737]
[1777030360229,81.4,78328.71,25.6,-0.002,0.0,0.24011]
[1777030365266,81.4,78336.72,25.6,-0.00199,0.0,0.23834]
[1777030370302,81.4,78339.13,25.6,-0.00198,0.0,0.23781]
[1777030375336,81.4,78342.57,25.6,-0.00197,0.0,0.23706]
[1777030380372,81.4,78330.41,25.6,-0.002,0.0,0.23973]
[1777030385406,81.4,78333.78,25.6,-0.00199,0.0,0.23899]
[1777030390442,81.4,78334.83,25.6,-0.00199,0.0,0.23876]
[1777030391449,81.4,78357.17,25.6,-0.00194,0.0,0.23389]
[1777030396484,81.4,78357.29,25.6,-0.00194,0.0,0.23386]
[1777030401525,81.4,78383.11,25.6,-0.00189,0.0,0.22834]
[1777030406560,81.4,78390.14,25.6,-0.00188,0.0,0.22686]
[1777030411595,81.4,78386.88,25.6,-0.00188,0.0,0.22668]
[1777030416630,81.4,78378.19,25.6,-0.00189,0.0,0.22852]
[1777030421665,81.4,78372.87,25.6,-0.00191,0.0,0.22965]
[1777030426700,81.4,78378.54,25.6,-0.00189,0.0,0.22844]
[1777030431736,81.4,78386.02,25.6,-0.00188,0.0,0.22686]
[1777030436771,81.4,78389.23,25.6,-0.00187,0.0,0.22619]
[1777030441806,81.4,78380.58,25.6,-0.00189,0.0,0.22801]
[1777030446840,81.4,78382.16,25.6,-0.00189,0.0,0.22768]
[1777030451877,81.4,78378.15,25.6,-0.00189,0.0,0.22853]
[1777030454898,81.4,78394.38,25.6,-0.00186,0.0,0.22511]
[1777030459932,81.4,78398.03,25.6,-0.00186,0.0,0.22435]
[1777030464967,81.4,78396.26,25.6,-0.00186,0.0,0.22472]
[1777030470006,81.4,78382.8,25.6,-0.00189,0.0,0.22754]
[1777030475038,81.4,78393.06,25.6,-0.00186,0.0,0.22453]
[1777030480073,81.4,78398.55,25.6,-0.00185,0.0,0.22339]
[1777030485108,81.4,78396.81,25.6,-0.00185,0.0,0.22375]
[1777030490143,81.4,78398.88,25.6,-0.00185,0.0,0.22332]
[1777030495178,81.4,78395.32,25.6,-0.00185,0.0,0.22406]
[1777030500215,81.4,78393.85,25.6,-0.00186,0.0,0.22437]
[1777030501220,81.4,78383.37,25.6,-0.00188,0.0,0.22656]
[1777030505263,81.4,78371.13,25.6,-0.0019,0.0,0.22915]
[1777030510298,81.4,78370.96,25.6,-0.0019,0.0,0.22919]
[1777030515333,81.4,78366.53,25.6,-0.00191,0.0,0.23013]
[1777030520368,81.4,78370.3,25.6,-0.0019,0.0,0.22933]
[1777030525404,81.4,78371.38,25.6,-0.0019,0.0,0.2291]
[1777030530438,81.4,78368.64,25.6,-0.00191,0.0,0.22968]
[1777030535472,81.4,78363.67,25.6,-0.00191,0.0,0.22987]
[1777030540508,81.4,78359.13,25.6,-0.00192,0.0,0.23084]
[1777030542522,81.4,78348.51,25.6,-0.00194,0.0,0.23312]
[1777030545543,81.4,78336.58,25.6,-0.00196,0.0,0.23571]
[1777030550578,81.4,78326.11,25.6,-0.00198,0.0,0.238]
[1777030555613,81.4,78327.04,25.6,-0.00198,0.0,0.23779]
[1777030559641,81.4,78316.31,25.6,-0.002,0.0,0.24016]
[1777030564859,81.4,78313.84,25.6,-0.00201,0.0,0.24071]
[1777030570082,81.4,78307.81,25.6,-0.00202,0.0,0.24205]
[1777030573739,81.4,78295.1,25.6,-0.00205,0.0,0.2449]
[1777030577772,81.4,78314.52,25.6,-0.00201,0.0,0.24056]
[1777030579786,81.4,78326.52,25.6,-0.00198,0.0,0.23791]
[1777030584821,81.4,78341.9,25.6,-0.00195,0.0,0.23455]
[1777030589858,81.4,78348.27,25.6,-0.00194,0.0,0.23317]
[1777030594894,81.4,78356.85,25.6,-0.00192,0.0,0.23045]
[1777030599929,81.4,78351.31,25.6,-0.00193,0.0,0.23164]
[1777030604963,81.4,78345.84,25.6,-0.00194,0.0,0.23282]
[1777030609998,81.4,78342.4,25.6,-0.00194,0.0,0.23356]
[1777030615034,81.4,78342.22,25.6,-0.00194,0.0,0.2336]
[1777030617050,81.4,78329.24,25.6,-0.00197,0.0,0.23642]
[1777030622153,81.4,78321.25,25.6,-0.00199,0.0,0.23817]
[1777030627188,81.4,78322.52,25.6,-0.00198,0.0,0.23789]
[1777030632223,81.4,78323.93,25.6,-0.00198,0.0,0.23758]
[1777030637258,81.4,78331.92,25.6,-0.00197,0.0,0.23584]
[1777030642293,81.4,78336.15,25.6,-0.00196,0.0,0.23491]
[1777030647329,81.4,78326.66,25.6,-0.00198,0.0,0.23698]
[1777030652365,81.4,78325.24,25.6,-0.00197,0.0,0.23641]
[1777030657400,81.4,78316.87,25.6,-0.00199,0.0,0.23824]
[1777030659414,81.4,78297.59,25.6,-0.00203,0.0,0.24252]
[1777030664449,81.4,78294.82,25.6,-0.00203,0.0,0.24314]
[1777030669483,81.4,78293.19,25.6,-0.00204,0.0,0.24351]
[1777030674519,81.4,78293.71,25.6,-0.00204,0.0,0.24339]
[1777030679554,81.4,78294.7,25.6,-0.00204,0.0,0.24317]
[1777030684589,81.4,78299.33,25.6,-0.00203,0.0,0.24213]
[1777030689625,81.4,78294.15,25.6,-0.00204,0.0,0.24329]
[1777030694660,81.4,78295.21,25.6,-0.00203,0.0,0.24305]
[1777030699694,81.4,78292.41,25.6,-0.00204,0.0,0.24368]
[1777030704729,81.4,78292.44,25.6,-0.00204,0.0,0.24367]
[1777030710772,81.4,78292.72,25.6,-0.00204,0.0,0.24361]
[1777030715811,81.4,78269.85,25.6,-0.00208,0.0,0.24787]
[1777030720847,81.4,78284.03,25.6,-0.00205,0.0,0.24465]
[1777030725882,81.4,78290.79,25.6,-0.00204,0.0,0.24313]
[1777030730916,81.4,78293.2,25.6,-0.00203,0.0,0.24259]
[1777030735805,81.4,78297.21,25.6,-0.00202,0.0,0.2417]
[1777030737055,81.4,78298.11,25.6,-0.00202,0.0,0.2415]
[1777030742620,81.4,78298.48,25.6,-0.00202,0.0,0.24142]
[1777030743004,81.4,78314.99,25.6,-0.00199,0.0,0.23776]
[1777030745020,81.4,78325.71,25.6,-0.00196,0.0,0.23541]
[1777030750881,81.4,78325.72,25.6,-0.00196,0.0,0.23541]
[1777030752912,81.4,78336.78,25.6,-0.00194,0.0,0.23301]
[1777030761131,81.4,78335.89,25.6,-0.00194,0.0,0.23321]
[1777030766167,81.4,78333.44,25.6,-0.00195,0.0,0.23374]
[1777030771202,81.4,78335.03,25.6,-0.00194,0.0,0.23251]
[1777030776237,81.4,78329.0,25.6,-0.00195,0.0,0.23381]
[1777030781273,81.4,78321.11,25.6,-0.00197,0.0,0.23553]
[1777030786308,81.4,78321.2,25.6,-0.00197,0.0,0.23551]
[1777030791343,81.4,78318.47,25.6,-0.00197,0.0,0.23611]
[1777030796378,81.4,78308.75,25.6,-0.00199,0.0,0.23824]
[1777030801413,81.4,78306.3,25.6,-0.002,0.0,0.23878]
[1777030806448,81.4,78305.52,25.6,-0.002,0.0,0.23895]
[1777030811483,81.4,78302.68,25.6,-0.002,0.0,0.23958]
[1777030816518,81.4,78299.57,25.6,-0.00201,0.0,0.24027]
[1777030821554,81.4,78297.75,25.6,-0.00201,0.0,0.24067]
[1777030826590,81.4,78301.5,25.6,-0.00201,0.0,0.23984]
[1777030831625,81.4,78300.81,25.6,-0.002,0.0,0.23909]
[1777030836660,81.4,78301.18,25.6,-0.002,0.0,0.23901]
[1777030841694,81.4,78301.17,25.6,-0.002,0.0,0.23901]
[1777030846730,81.4,78291.93,25.6,-0.00202,0.0,0.24106]
[1777030851765,81.4,78293.24,25.6,-0.00202,0.0,0.24077]
[1777030856803,81.4,78305.85,25.6,-0.00199,0.0,0.23798]
[1777030857810,81.4,78317.15,25.6,-0.00197,0.0,0.2355]
[1777030862849,81.4,78306.21,25.6,-0.00199,0.0,0.2379]
[1777030865870,81.4,78292.81,25.6,-0.00202,0.0,0.24087]
[1777030870905,81.4,78294.35,25.6,-0.00201,0.0,0.24053]
[1777030875940,81.4,78294.24,25.6,-0.00201,0.0,0.24055]
[1777030880976,81.4,78298.51,25.6,-0.002,0.0,0.2396]
[1777030886012,81.4,78295.81,25.6,-0.00201,0.0,0.2402]
[1777030889033,81.4,78308.01,25.6,-0.00199,0.0,0.23751]
[1777030891051,81.4,78324.38,25.6,-0.00194,0.0,0.23305]
[1777030896086,81.4,78326.8,25.6,-0.00194,0.0,0.23253]
[1777030901122,81.4,78323.85,25.6,-0.00195,0.0,0.23316]
[1777030905154,81.4,78313.36,25.6,-0.00197,0.0,0.23544]
[1777030906160,81.4,78299.88,25.6,-0.00199,0.0,0.2384]
[1777030911195,81.4,78303.17,25.6,-0.00199,0.0,0.23768]
[1777030916231,81.4,78310.77,25.6,-0.00197,0.0,0.23601]
[1777030921266,81.4,78313.72,25.6,-0.00197,0.0,0.23536]
[1777030926301,81.4,78312.54,25.6,-0.00197,0.0,0.23562]
[1777030932343,81.4,78311.04,25.6,-0.00197,0.0,0.23595]
[1777030936372,81.4,78324.42,25.6,-0.00194,0.0,0.23304]
[1777030941406,81.4,78323.76,25.6,-0.00195,0.0,0.23318]
[1777030947457,81.4,78324.07,25.6,-0.00195,0.0,0.23312]
[1777030948463,81.4,78335.89,25.6,-0.00192,0.0,0.23057]
[1777030953499,81.4,78334.75,25.6,-0.00192,0.0,0.22994]
[1777030958534,81.4,78334.74,25.6,-0.00192,0.0,0.22994]
[1777030963569,81.4,78334.03,25.6,-0.00192,0.0,0.2301]
[1777030968604,81.4,78334.56,25.6,-0.00192,0.0,0.22998]
[1777030973639,81.4,78335.49,25.6,-0.00192,0.0,0.22978]
[1777030978674,81.4,78329.39,25.6,-0.00193,0.0,0.23109]
[1777030983709,81.4,78331.26,25.6,-0.00192,0.0,0.23069]
[1777030988744,81.4,78330.4,25.6,-0.00193,0.0,0.23087]
[1777030993779,81.4,78327.35,25.6,-0.00193,0.0,0.23153]
[1777030996800,81.4,78316.5,25.6,-0.00195,0.0,0.23387]
[1777031001835,81.4,78318.8,25.6,-0.00195,0.0,0.23337]
[1777031006869,81.4,78321.63,25.6,-0.00194,0.0,0.23276]
[1777031011905,81.4,78325.93,25.6,-0.00193,0.0,0.23096]
[1777031016940,81.4,78326.57,25.6,-0.00193,0.0,0.23082]
[1777031021976,81.4,78326.4,25.6,-0.00193,0.0,0.23085]
[1777031027011,81.4,78329.4,25.6,-0.00192,0.0,0.23021]
[1777031032046,81.4,78327.63,25.6,-0.00192,0.0,0.23059]
[1777031037080,81.4,78329.14,25.6,-0.00192,0.0,0.23027]
[1777031042116,81.4,78328.83,25.6,-0.00192,0.0,0.23033]
[1777031047150,81.4,78328.4,25.6,-0.00192,0.0,0.23043]
[1777031052186,81.4,78337.07,25.6,-0.00191,0.0,0.22858]
[1777031057221,81.4,78341.7,25.6,-0.0019,0.0,0.22759]
[1777031062256,81.4,78337.21,25.6,-0.0019,0.0,0.22855]
[1777031066284,81.4,78321.14,25.6,-0.00194,0.0,0.23199]
[1777031071319,81.4,78325.3,25.6,-0.00192,0.0,0.23021]
[1777031076354,81.4,78327.56,25.6,-0.00192,0.0,0.22973]
[1777031081389,81.4,78322.56,25.6,-0.00193,0.0,0.2308]
[1777031086424,81.4,78321.71,25.6,-0.00193,0.0,0.23098]
[1777031091459,81.4,78320.33,25.6,-0.00193,0.0,0.23128]
[1777031096494,81.4,78320.17,25.6,-0.00193,0.0,0.23132]
[1777031101529,81.4,78318.74,25.6,-0.00193,0.0,0.23162]
[1777031103543,81.4,78308.33,25.6,-0.00196,0.0,0.23387]
[1777031105557,81.4,78297.68,25.6,-0.00198,0.0,0.2362]
[1777031109584,81.4,78286.97,25.6,-0.002,0.0,0.23855]
[1777031114621,81.4,78285.95,25.6,-0.002,0.0,0.23878]
[1777031115630,81.4,78270.95,25.6,-0.00203,0.0,0.24212]
[1777031120665,81.4,78270.98,25.6,-0.00203,0.0,0.24211]
[1777031125700,81.4,78275.82,25.6,-0.00202,0.0,0.24103]
[1777031130736,81.4,78276.06,25.6,-0.00202,0.0,0.24098]
[1777031135771,81.4,78275.06,25.6,-0.00202,0.0,0.24029]
[1777031138097,81.4,78259.96,25.6,-0.00205,0.0,0.24367]
[1777031143765,81.4,78268.99,25.6,-0.00203,0.0,0.24165]
[1777031147860,81.4,78258.33,25.6,-0.00205,0.0,0.24404]
[1777031152895,81.4,78259.0,25.6,-0.00205,0.0,0.24389]
[1777031157930,81.4,78259.46,25.6,-0.00205,0.0,0.24379]
[1777031159944,81.4,78248.44,25.6,-0.00207,0.0,0.24628]
[1777031164981,81.4,78235.45,25.6,-0.0021,0.0,0.24925]
[1777031170016,81.4,78235.82,25.6,-0.0021,0.0,0.24917]
[1777031175051,81.4,78240.03,25.6,-0.00209,0.0,0.2482]
[1777031180088,81.4,78240.56,25.6,-0.00209,0.0,0.24808]
[1777031185123,81.4,78234.62,25.6,-0.0021,0.0,0.24944]
[1777031190158,81.4,78236.18,25.6,-0.0021,0.0,0.24909]
[1777031195193,81.4,78236.39,25.6,-0.00209,0.0,0.24811]
[1777031200229,81.4,78231.58,25.6,-0.0021,0.0,0.24921]
[1777031205264,81.4,78235.2,25.6,-0.00209,0.0,0.24838]
[1777031210303,81.4,78231.12,25.6,-0.0021,0.0,0.24932]
[1777031215338,81.4,78226.98,25.6,-0.00211,0.0,0.25027]
[1777031220373,81.4,78228.56,25.6,-0.00211,0.0,0.24991]
[1777031225408,81.4,78229.55,25.6,-0.00211,0.0,0.24968]
[1777031229436,81.4,78217.23,25.6,-0.00213,0.0,0.25253]
[1777031234470,81.4,78219.77,25.6,-0.00213,0.0,0.25194]
[1777031239506,81.4,78219.26,25.6,-0.00213,0.0,0.25206]
[1777031243534,81.4,78238.86,25.6,-0.00209,0.0,0.24754]
[1777031249984,81.4,78238.41,25.6,-0.00209,0.0,0.24764]
[1777031250592,81.4,78262.66,25.6,-0.00203,0.0,0.24215]
[1777031257641,81.4,78264.54,25.6,-0.00202,0.0,0.24082]
[1777031262676,81.4,78258.28,25.6,-0.00204,0.0,0.24222]
[1777031267711,81.4,78261.79,25.6,-0.00203,0.0,0.24144]
[1777031272745,81.4,78260.38,25.6,-0.00203,0.0,0.24175]
[1777031277781,81.4,78260.7,25.6,-0.00203,0.0,0.24168]
[1777031282825,81.4,78272.1,25.6,-0.00201,0.0,0.23914]
[1777031287860,81.4,78271.59,25.6,-0.00201,0.0,0.23925]
[1777031290881,81.4,78261.05,25.6,-0.00203,0.0,0.2416]
[1777031295488,81.4,78260.35,25.6,-0.00203,0.0,0.24176]
[1777031300952,81.4,78266.03,25.6,-0.00202,0.0,0.24049]
[1777031305987,81.4,78264.76,25.6,-0.00202,0.0,0.24077]
[1777031311022,81.4,78263.79,25.6,-0.00202,0.0,0.24008]
[1777031316056,81.4,78262.84,25.6,-0.00202,0.0,0.24029]
[1777031321093,81.4,78261.62,25.6,-0.00202,0.0,0.24056]
[1777031326128,81.4,78270.95,25.6,-0.002,0.0,0.23849]
[1777031328142,81.4,78281.89,25.6,-0.00198,0.0,0.23608]
[1777031333177,81.4,78284.95,25.6,-0.00197,0.0,0.23541]
[1777031338212,81.4,78293.29,25.6,-0.00196,0.0,0.23359]
[1777031343247,81.4,78291.74,25.6,-0.00196,0.0,0.23393]
[1777031346572,81.4,78301.75,25.6,-0.00194,0.0,0.23176]
[1777031347275,81.4,78287.09,25.6,-0.00197,0.0,0.23494]
[1777031349289,81.4,78298.42,25.6,-0.00195,0.0,0.23248]
[1777031354324,81.4,78289.75,25.6,-0.00196,0.0,0.23436]
[1777031355092,81.4,78289.75,25.6,-0.00196,0.0,0.23436]
[1777031360366,81.4,78287.22,25.6,-0.00197,0.0,0.23491]
[1777031365466,81.4,78276.59,25.6,-0.00199,0.0,0.23725]
[1777031371571,81.4,78266.15,25.6,-0.00201,0.0,0.23865]
[1777031376606,81.4,78262.17,25.6,-0.00201,0.0,0.23953]
[1777031381641,81.4,78254.85,25.6,-0.00203,0.0,0.24117]
[1777031386676,81.4,78250.76,25.6,-0.00204,0.0,0.24208]
[1777031391710,81.4,78247.57,25.6,-0.00204,0.0,0.2428]
[1777031396746,81.4,78247.46,25.6,-0.00204,0.0,0.24282]
[1777031401781,81.4,78250.97,25.6,-0.00204,0.0,0.24204]
[1777031406815,81.4,78251.0,25.6,-0.00204,0.0,0.24203]
[1777031410843,81.4,78267.07,25.6,-0.002,0.0,0.23845]
[1777031415879,81.4,78265.83,25.6,-0.00201,0.0,0.23872]
[1777031420914,81.4,78261.23,25.6,-0.00202,0.0,0.23974]
[1777031425951,81.4,78256.68,25.6,-0.00202,0.0,0.24076]
[1777031430993,81.4,78260.12,25.6,-0.00202,0.0,0.23999]
[1777031437034,81.4,78258.65,25.6,-0.00201,0.0,0.23941]
[1777031442070,81.4,78256.88,25.6,-0.00202,0.0,0.2398]
[1777031447105,81.4,78257.44,25.6,-0.00202,0.0,0.23968]
[1777031452140,81.4,78260.02,25.6,-0.00201,0.0,0.23911]
[1777031457175,81.4,78257.31,25.6,-0.00202,0.0,0.23971]
[1777031462210,81.4,78253.62,25.6,-0.00202,0.0,0.24053]
[1777031467245,81.4,78258.84,25.6,-0.00201,0.0,0.23937]
[1777031472280,81.4,78266.52,25.6,-0.002,0.0,0.23767]
[1777031477315,81.4,78264.43,25.6,-0.002,0.0,0.23813]
[1777031482351,81.4,78263.28,25.6,-0.002,0.0,0.23838]
[1777031487386,81.4,78264.7,25.6,-0.002,0.0,0.23807]
[1777031492421,81.4,78263.28,25.6,-0.002,0.0,0.23748]
[1777031498463,81.4,78263.84,25.6,-0.002,0.0,0.23736]
[1777031503498,81.4,78256.91,25.6,-0.00201,0.0,0.23889]
[1777031508533,81.4,78260.26,25.6,-0.002,0.0,0.23815]
[1777031515581,81.4,78266.13,25.6,-0.00199,0.0,0.23685]
[1777031520616,81.4,78257.51,25.6,-0.00201,0.0,0.23876]
[1777031525652,81.4,78263.59,25.6,-0.002,0.0,0.23741]
[1777031530687,81.4,78262.68,25.6,-0.002,0.0,0.23761]
[1777031535722,81.4,78262.07,25.6,-0.002,0.0,0.23775]
[1777031540757,81.4,78255.3,25.6,-0.00201,0.0,0.23925]
[1777031545792,81.4,78255.73,25.6,-0.00201,0.0,0.23915]
[1777031550827,81.4,78255.08,25.6,-0.00201,0.0,0.2393]
[1777031555862,81.4,78254.02,25.6,-0.00201,0.0,0.23863]
[1777031557876,81.4,78238.56,25.6,-0.00204,0.0,0.24208]
[1777031562911,81.4,78237.21,25.6,-0.00204,0.0,0.24238]
[1777031567946,81.4,78237.59,25.6,-0.00204,0.0,0.2423]
[1777031573988,81.4,78237.99,25.6,-0.00204,0.0,0.24221]
[1777031579208,81.4,78237.88,25.6,-0.00204,0.0,0.24223]
[1777031585065,81.4,78246.24,25.6,-0.00202,0.0,0.24036]
[1777031590100,81.4,78241.6,25.6,-0.00203,0.0,0.24139]
[1777031595134,81.4,78238.12,25.6,-0.00204,0.0,0.24218]
[1777031600169,81.4,78235.96,25.6,-0.00205,0.0,0.24266]
[1777031605205,81.4,78233.92,25.6,-0.00205,0.0,0.24312]
[1777031610240,81.4,78237.21,25.6,-0.00204,0.0,0.24238]
[1777031611247,81.4,78244.28,25.6,-0.00202,0.0,0.23988]
[1777031616282,81.4,78248.37,25.6,-0.00201,0.0,0.23897]
[1777031620310,81.4,78260.09,25.6,-0.00199,0.0,0.23638]
[1777031625345,81.4,78260.39,25.6,-0.00199,0.0,0.23632]
[1777031631387,81.4,78260.9,25.6,-0.00199,0.0,0.2362]
[1777031636422,81.4,78260.29,25.6,-0.00199,0.0,0.23634]
[1777031642464,81.4,78260.04,25.6,-0.00199,0.0,0.23639]
[1777031647499,81.4,78259.63,25.6,-0.00199,0.0,0.23648]
[1777031652535,81.4,78256.78,25.6,-0.00199,0.0,0.23711]
[1777031657569,81.4,78260.58,25.6,-0.00199,0.0,0.23627]
[1777031662603,81.4,78261.02,25.6,-0.00199,0.0,0.23618]
[1777031667639,81.4,78261.88,25.6,-0.00198,0.0,0.23599]
[1777031672681,81.4,78261.76,25.6,-0.00198,0.0,0.23512]
[1777031677717,81.4,78259.16,25.6,-0.00198,0.0,0.23569]
[1777031681745,81.4,78239.58,25.6,-0.00202,0.0,0.24002]
[1777031686780,81.4,78236.56,25.6,-0.00203,0.0,0.2407]
[1777031691815,81.4,78232.47,25.6,-0.00204,0.0,0.24161]
[1777031696850,81.4,78233.14,25.6,-0.00204,0.0,0.24146]
[1777031701968,81.4,78233.14,25.6,-0.00204,0.0,0.24146]
[1777031706920,81.4,78219.41,25.6,-0.00207,0.0,0.24456]
[1777031711955,81.4,78214.69,25.6,-0.00208,0.0,0.24563]
[1777031716990,81.4,78209.56,25.6,-0.00209,0.0,0.2468]
[1777031722025,81.4,78209.03,25.6,-0.00209,0.0,0.24693]
[1777031727064,81.4,78213.62,25.6,-0.00208,0.0,0.24588]
[1777031732096,81.4,78199.65,25.6,-0.0021,0.0,0.24814]
[1777031737132,81.4,78202.72,25.6,-0.00209,0.0,0.24744]
[1777031742169,81.4,78204.95,25.6,-0.00209,0.0,0.24693]
[1777031746197,81.4,78220.5,25.6,-0.00206,0.0,0.24339]
[1777031751232,81.4,78222.4,25.6,-0.00205,0.0,0.24296]
[1777031756266,81.4,78223.93,25.6,-0.00205,0.0,0.24262]
[1777031761302,81.4,78223.43,25.6,-0.00205,0.0,0.24273]
[1777031766337,81.4,78221.89,25.6,-0.00205,0.0,0.24308]
[1777031773385,81.4,78223.01,25.6,-0.00205,0.0,0.24282]
[1777031775400,81.4,78238.76,25.6,-0.00202,0.0,0.23929]
[1777031780435,81.4,78243.64,25.6,-0.00201,0.0,0.23821]
[1777031785470,81.4,78251.03,25.6,-0.00199,0.0,0.23658]
[1777031790504,81.4,78244.5,25.6,-0.00201,0.0,0.23802]
[1777031795540,81.4,78233.78,25.6,-0.00202,0.0,0.23949]
[1777031800575,81.4,78234.86,25.6,-0.00202,0.0,0.23925]
[1777031805609,81.4,78239.02,25.6,-0.00201,0.0,0.23833]
[1777031810645,81.4,78241.56,25.6,-0.002,0.0,0.23776]
[1777031816687,81.4,78245.62,25.6,-0.002,0.0,0.23687]
[1777031821722,81.4,78254.58,25.6,-0.00198,0.0,0.2349]
[1777031826757,81.4,78262.96,25.6,-0.00196,0.0,0.23307]
[1777031832801,81.4,78263.89,25.6,-0.00196,0.0,0.23286]
[1777031837835,81.4,78263.74,25.6,-0.00196,0.0,0.2329]
[1777031842871,81.4,78263.13,25.6,-0.00196,0.0,0.23303]
[1777031847906,81.4,78261.66,25.6,-0.00196,0.0,0.23335]
[1777031848913,81.4,78251.09,25.6,-0.00198,0.0,0.23566]
[1777031853948,81.4,78249.75,25.6,-0.00198,0.0,0.23506]
[1777031858983,81.4,78255.07,25.6,-0.00197,0.0,0.23389]
[1777031865025,81.4,78251.58,25.6,-0.00198,0.0,0.23466]
[1777031873080,81.4,78251.32,25.6,-0.00198,0.0,0.23471]
[1777031878116,81.4,78256.85,25.6,-0.00197,0.0,0.2335]
[1777031883152,81.4,78263.9,25.6,-0.00195,0.0,0.23197]
[1777031888186,81.4,78264.89,25.6,-0.00195,0.0,0.23176]
[1777031893222,81.4,78265.25,25.6,-0.00195,0.0,0.23168]
[1777031898257,81.4,78270.38,25.6,-0.00194,0.0,0.23057]
[1777031907320,81.4,78271.38,25.6,-0.00194,0.0,0.23035]
[1777031909334,81.4,78283.86,25.6,-0.00191,0.0,0.22768]
[1777031914430,81.4,78282.97,25.6,-0.0019,0.0,0.22699]
[1777031920419,81.4,78270.19,25.6,-0.00193,0.0,0.22973]
[1777031925456,81.4,78268.65,25.6,-0.00193,0.0,0.23006]
[1777031930490,81.4,78268.55,25.6,-0.00193,0.0,0.23008]
[1777031935525,81.4,78269.31,25.6,-0.00193,0.0,0.22992]
[1777031941568,81.4,78269.76,25.6,-0.00193,0.0,0.22982]
[1777031947487,81.4,78269.89,25.6,-0.00193,0.0,0.22979]
[1777031952645,81.4,78270.53,25.6,-0.00193,0.0,0.22965]
[1777031957680,81.4,78268.54,25.6,-0.00193,0.0,0.23008]
[1777031963722,81.4,78269.52,25.6,-0.00193,0.0,0.22987]
[1777031968757,81.4,78269.16,25.6,-0.00193,0.0,0.22995]
[1777031973792,81.4,78270.15,25.6,-0.00192,0.0,0.22885]
[1777031978827,81.4,78269.23,25.6,-0.00193,0.0,0.22905]
[1777031980090,81.4,78269.23,25.6,-0.00193,0.0,0.22905]
[1777031985876,81.4,78264.49,25.6,-0.00193,0.0,0.23007]
[1777031990911,81.4,78263.66,25.6,-0.00194,0.0,0.23025]
[1777031995946,81.4,78264.1,25.6,-0.00194,0.0,0.23015]
[1777032000983,81.4,78265.95,25.6,-0.00193,0.0,0.22975]
[1777032006020,81.4,78269.34,25.6,-0.00193,0.0,0.22903]
[1777032011055,81.4,78268.25,25.6,-0.00193,0.0,0.22926]
[1777032016090,81.4,78270.85,25.6,-0.00192,0.0,0.2287]
[1777032022131,81.4,78261.41,25.6,-0.00194,0.0,0.23073]
[1777032027167,81.4,78264.43,25.6,-0.00193,0.0,0.23008]
[1777032032202,81.4,78264.17,25.6,-0.00193,0.0,0.22925]
[1777032037236,81.4,78260.17,25.6,-0.00194,0.0,0.23011]
[1777032042272,81.4,78258.97,25.6,-0.00194,0.0,0.23037]
[1777032047307,81.4,78259.28,25.6,-0.00194,0.0,0.23031]
[1777032052344,81.4,78257.35,25.6,-0.00194,0.0,0.23072]
[1777032057376,81.4,78256.46,25.6,-0.00194,0.0,0.23091]
[1777032062412,81.4,78259.05,25.6,-0.00194,0.0,0.23036]
[1777032068456,81.4,78264.89,25.6,-0.00193,0.0,0.2291]
[1777032073490,81.4,78257.73,25.6,-0.00194,0.0,0.23064]
[1777032078526,81.4,78253.95,25.6,-0.00195,0.0,0.23146]
[1777032083561,81.4,78253.43,25.6,-0.00195,0.0,0.23157]
[1777032088596,81.4,78255.55,25.6,-0.00195,0.0,0.23111]
[1777032093366,81.4,78255.51,25.6,-0.00195,0.0,0.23112]
[1777032098761,81.4,78252.51,25.6,-0.00194,0.0,0.23088]
[1777032101412,81.4,78265.38,25.6,-0.00192,0.0,0.22811]
[1777032106660,81.4,78271.08,25.6,-0.00191,0.0,0.2269]
[1777032111757,81.4,78273.37,25.6,-0.0019,0.0,0.22641]
[1777032116792,81.4,78273.15,25.6,-0.0019,0.0,0.22646]
[1777032121827,81.4,78273.72,25.6,-0.0019,0.0,0.22633]
[1777032126863,81.4,78275.36,25.6,-0.0019,0.0,0.22599]
[1777032131899,81.4,78275.15,25.6,-0.0019,0.0,0.22603]
[1777032136934,81.4,78259.55,25.6,-0.00193,0.0,0.22936]
[1777032141969,81.4,78258.56,25.6,-0.00193,0.0,0.22958]
[1777032147004,81.4,78262.75,25.6,-0.00192,0.0,0.22868]
[1777032152039,81.4,78256.59,25.6,-0.00193,0.0,0.22911]
[1777032157073,81.4,78265.61,25.6,-0.00191,0.0,0.22718]
[1777032162750,81.4,78264.22,25.6,-0.00191,0.0,0.22748]
[1777032163136,81.4,78312.01,25.6,-0.00182,0.0,0.21748]
[1777032163751,81.4,78312.01,25.6,-0.00182,0.0,0.21748]
[1777032164126,81.4,78337.45,25.6,-0.00177,0.0,0.21232]
[1777032169164,81.4,78334.31,25.6,-0.00178,0.0,0.21295]
[1777032174196,81.4,78335.98,25.6,-0.00177,0.0,0.21261]
[1777032179231,81.4,78335.71,25.6,-0.00178,0.0,0.21267]
[1777032185275,81.4,78335.42,25.6,-0.00178,0.0,0.21273]
[1777032190308,81.4,78335.72,25.6,-0.00178,0.0,0.21267]
[1777032195342,81.4,78330.84,25.6,-0.00178,0.0,0.21365]
[1777032200378,81.4,78334.3,25.6,-0.00178,0.0,0.21295]
[1777032205412,81.4,78325.01,25.6,-0.0018,0.0,0.21483]
[1777032210447,81.4,78315.35,25.6,-0.00181,0.0,0.2168]
[1777032215483,81.4,78300.48,25.6,-0.00184,0.0,0.219]
[1777032220517,81.4,78300.08,25.6,-0.00184,0.0,0.21908]
[1777032225553,81.4,78300.81,25.6,-0.00183,0.0,0.21893]
[1777032230588,81.4,78296.49,25.6,-0.00184,0.0,0.21983]
[1777032235622,81.4,78301.73,25.6,-0.00183,0.0,0.21874]
[1777032240658,81.4,78302.15,25.6,-0.00183,0.0,0.21866]
[1777032245693,81.4,78300.74,25.6,-0.00183,0.0,0.21895]
[1777032250727,81.4,78298.35,25.6,-0.00184,0.0,0.21944]
[1777032255762,81.4,78301.01,25.6,-0.00183,0.0,0.21889]
[1777032260798,81.4,78300.39,25.6,-0.00184,0.0,0.21902]
[1777032265833,81.4,78296.88,25.6,-0.00184,0.0,0.21975]
[1777032270867,81.4,78293.16,25.6,-0.00185,0.0,0.22052]
[1777032275903,81.4,78293.02,25.6,-0.00184,0.0,0.21969]
[1777032281578,81.4,78291.75,25.6,-0.00184,0.0,0.21995]
[1777032285444,81.4,78281.12,25.6,-0.00187,0.0,0.22217]
[1777032290014,81.4,78270.28,25.6,-0.00189,0.0,0.22444]
[1777032291015,81.4,78254.46,25.6,-0.00192,0.0,0.22781]
[1777032296058,81.4,78248.29,25.6,-0.00193,0.0,0.22913]
[1777032301111,81.4,78245.16,25.6,-0.00194,0.0,0.2298]
[1777032302119,81.4,78256.31,25.6,-0.00191,0.0,0.22741]
[1777032307156,81.4,78259.82,25.6,-0.00191,0.0,0.22666]
[1777032312192,81.4,78263.59,25.6,-0.0019,0.0,0.22586]
[1777032317202,81.4,78258.8,25.6,-0.00191,0.0,0.22688]
[1777032319241,81.4,78248.05,25.6,-0.00193,0.0,0.22918]
[1777032324276,81.4,78243.31,25.6,-0.00194,0.0,0.2302]
[1777032329310,81.4,78248.3,25.6,-0.00193,0.0,0.22913]
[1777032334346,81.4,78250.91,25.6,-0.00192,0.0,0.22768]
[1777032339381,81.4,78250.7,25.6,-0.00192,0.0,0.22773]
[1777032344415,81.4,78250.85,25.6,-0.00192,0.0,0.2277]
[1777032349450,81.4,78258.15,25.6,-0.0019,0.0,0.22614]
[1777032354486,81.4,78264.19,25.6,-0.00189,0.0,0.22486]
[1777032359521,81.4,78263.86,25.6,-0.00189,0.0,0.22493]
[1777032364556,81.4,78273.91,25.6,-0.00187,0.0,0.22281]
[1777032369591,81.4,78278.4,25.6,-0.00186,0.0,0.22187]
[1777032374626,81.4,78279.29,25.6,-0.00186,0.0,0.22168]
[1777032379661,81.4,78278.91,25.6,-0.00186,0.0,0.22176]
[1777032384696,81.4,78269.55,25.6,-0.00188,0.0,0.22373]
[1777032389734,81.4,78265.49,25.6,-0.00189,0.0,0.22458]
[1777032394770,81.4,78267.99,25.6,-0.00188,0.0,0.22319]
[1777032399804,81.4,78272.71,25.6,-0.00187,0.0,0.2222]
[1777032404839,81.4,78274.56,25.6,-0.00186,0.0,0.22181]
[1777032409875,81.4,78273.73,25.6,-0.00187,0.0,0.22198]
[1777032414910,81.4,78274.05,25.6,-0.00187,0.0,0.22192]
[1777032419945,81.4,78279.43,25.6,-0.00185,0.0,0.22079]
[1777032424981,81.4,78286.61,25.6,-0.00184,0.0,0.2193]
[1777032430016,81.4,78287.37,25.6,-0.00184,0.0,0.21915]
[1777032435054,81.4,78287.7,25.6,-0.00184,0.0,0.21908]
[1777032440708,81.4,78284.54,25.6,-0.00184,0.0,0.21973]
[1777032446132,81.4,78288.13,25.6,-0.00184,0.0,0.21899]
[1777032451167,81.4,78284.56,25.6,-0.00184,0.0,0.21887]
[1777032456202,81.4,78284.7,25.6,-0.00184,0.0,0.21884]
[1777032461238,81.4,78284.45,25.6,-0.00184,0.0,0.21889]
[1777032465266,81.4,78271.5,25.6,-0.00186,0.0,0.22158]
[1777032468287,81.4,78260.74,25.6,-0.00188,0.0,0.22384]
[1777032470301,81.4,78242.78,25.6,-0.00192,0.0,0.22766]
[1777032477350,81.4,78246.03,25.6,-0.00191,0.0,0.22696]
[1777032482385,81.4,78245.29,25.6,-0.00192,0.0,0.22712]
[1777032487435,81.4,78244.13,25.6,-0.00192,0.0,0.22737]
[1777032492470,81.4,78240.78,25.6,-0.00192,0.0,0.22809]
[1777032495491,81.4,78228.97,25.6,-0.00195,0.0,0.23063]
[1777032500526,81.4,78238.3,25.6,-0.00193,0.0,0.22862]
[1777032505560,81.4,78248.43,25.6,-0.00191,0.0,0.22645]
[1777032510597,81.4,78242.05,25.6,-0.00192,0.0,0.22782]
[1777032515632,81.4,78239.35,25.6,-0.00192,0.0,0.22751]
[1777032520667,81.4,78237.45,25.6,-0.00192,0.0,0.22792]
[1777032525703,81.4,78235.12,25.6,-0.00193,0.0,0.22842]
[1777032528723,81.4,78224.8,25.6,-0.00195,0.0,0.23064]
[1777032533759,81.4,78224.46,25.6,-0.00195,0.0,0.23072]
[1777032538794,81.4,78227.24,25.6,-0.00194,0.0,0.23012]
[1777032542822,81.4,78216.74,25.6,-0.00197,0.0,0.2324]
[1777032547857,81.4,78214.87,25.6,-0.00197,0.0,0.2328]
[1777032549713,81.4,78211.09,25.6,-0.00198,0.0,0.23363]
[1777032550905,81.4,78209.62,25.6,-0.00198,0.0,0.23395]
[1777032555912,81.4,78215.35,25.6,-0.00197,0.0,0.2327]
[1777032560948,81.4,78214.4,25.6,-0.00197,0.0,0.23291]
[1777032565983,81.4,78223.96,25.6,-0.00195,0.0,0.23083]
[1777032571026,81.4,78230.29,25.6,-0.00193,0.0,0.22857]
[1777032576061,81.4,78246.61,25.6,-0.0019,0.0,0.22508]
[1777032581097,81.4,78238.05,25.6,-0.00192,0.0,0.22691]
[1777032586131,81.4,78235.94,25.6,-0.00192,0.0,0.22736]
[1777032591167,81.4,78237.28,25.6,-0.00192,0.0,0.22707]
[1777032598216,81.4,78238.96,25.6,-0.00191,0.0,0.22671]
[1777032604257,81.4,78241.15,25.6,-0.00191,0.0,0.22624]
[1777032609298,81.4,78243.19,25.6,-0.0019,0.0,0.22581]
[1777032613327,81.4,78257.95,25.6,-0.00188,0.0,0.22269]
[1777032618367,81.4,78263.61,25.6,-0.00186,0.0,0.2215]
[1777032623402,81.4,78271.13,25.6,-0.00185,0.0,0.21994]
[1777032626425,81.4,78283.4,25.6,-0.00183,0.0,0.2174]
[1777032631462,81.4,78286.27,25.6,-0.00181,0.0,0.21596]
[1777032636497,81.4,78288.43,25.6,-0.00181,0.0,0.21552]
[1777032641532,81.4,78296.07,25.6,-0.00179,0.0,0.21396]
[1777032646567,81.4,78308.06,25.6,-0.00177,0.0,0.21155]
[1777032651602,81.4,78303.85,25.6,-0.00178,0.0,0.21239]
[1777032656637,81.4,78299.11,25.6,-0.00179,0.0,0.21335]
[1777032661671,81.4,78297.44,25.6,-0.00179,0.0,0.21369]
[1777032666707,81.4,78300.02,25.6,-0.00179,0.0,0.21316]
[1777032669728,81.4,78286.14,25.6,-0.00181,0.0,0.21599]
[1777032674763,81.4,78289.26,25.6,-0.00181,0.0,0.21535]
[1777032679798,81.4,78277.98,25.6,-0.00183,0.0,0.21766]
[1777032684833,81.4,78281.38,25.6,-0.00182,0.0,0.21696]
[1777032689867,81.4,78289.47,25.6,-0.00181,0.0,0.21531]
[1777032694903,81.4,78289.57,25.6,-0.0018,0.0,0.21444]
[1777032699938,81.4,78291.88,25.6,-0.0018,0.0,0.21397]
[1777032704973,81.4,78297.05,25.6,-0.00179,0.0,0.21292]
[1777032710008,81.4,78299.93,25.6,-0.00178,0.0,0.21234]
[1777032715043,81.4,78305.97,25.6,-0.00177,0.0,0.21113]
[1777032720078,81.4,78303.17,25.6,-0.00177,0.0,0.21169]
[1777032725116,81.4,78297.63,25.6,-0.00178,0.0,0.21281]
[1777032727130,81.4,78285.04,25.6,-0.00181,0.0,0.21536]
[1777032732166,81.4,78275.85,25.6,-0.00183,0.0,0.21725]
[1777032737201,81.4,78284.53,25.6,-0.00181,0.0,0.21547]
[1777032742235,81.4,78284.73,25.6,-0.00181,0.0,0.21543]
[1777032747271,81.4,78286.0,25.6,-0.00181,0.0,0.21517]
[1777032752305,81.4,78286.13,25.6,-0.0018,0.0,0.21429]
[1777032757343,81.4,78297.37,25.6,-0.00178,0.0,0.21202]
[1777032762378,81.4,78293.75,25.6,-0.00179,0.0,0.21275]
[1777032767413,81.4,78294.3,25.6,-0.00178,0.0,0.21264]
[1777032772448,81.4,78292.13,25.6,-0.00179,0.0,0.21308]
[1777032777483,81.4,78288.55,25.6,-0.00179,0.0,0.2138]
[1777032782518,81.4,78290.96,25.6,-0.00179,0.0,0.21332]
[1777032787553,81.4,78308.28,25.6,-0.00176,0.0,0.20983]
[1777032790574,81.4,78290.41,25.6,-0.00179,0.0,0.21343]
[1777032795609,81.4,78296.73,25.6,-0.00178,0.0,0.21215]
[1777032801652,81.4,78292.68,25.6,-0.00179,0.0,0.21297]
[1777032810716,81.4,78289.75,25.6,-0.00179,0.0,0.21356]
[1777032815750,81.4,78293.88,25.6,-0.00178,0.0,0.21189]
[1777032820786,81.4,78293.95,25.6,-0.00178,0.0,0.21187]
[1777032825820,81.4,78297.01,25.6,-0.00177,0.0,0.21126]
[1777032830856,81.4,78303.05,25.6,-0.00176,0.0,0.21005]
[1777032836898,81.4,78303.45,25.6,-0.00176,0.0,0.20997]
[1777032841936,81.4,78309.5,25.6,-0.00175,0.0,0.20876]
[1777032847978,81.4,78314.05,25.6,-0.00174,0.0,0.20786]
[1777032853014,81.4,78314.77,25.6,-0.00174,0.0,0.20772]
[1777032858049,81.4,78323.52,25.6,-0.00172,0.0,0.20599]
[1777032863084,81.4,78322.19,25.6,-0.00173,0.0,0.20625]
[1777032868119,81.4,78322.19,25.6,-0.00173,0.0,0.20625]
[1777032873153,81.4,78340.68,25.6,-0.00169,0.0,0.20184]
[1777032878189,81.4,78342.44,25.6,-0.00168,0.0,0.2015]
[1777032883224,81.4,78341.47,25.6,-0.00168,0.0,0.20169]
[1777032889265,81.4,78345.85,25.6,-0.00168,0.0,0.20085]
[1777032894301,81.4,78341.71,25.6,-0.00168,0.0,0.20164]
[1777032899335,81.4,78341.94,25.6,-0.00168,0.0,0.2016]
[1777032904370,81.4,78339.55,25.6,-0.00169,0.0,0.20206]
[1777032909406,81.4,78345.05,25.6,-0.00168,0.0,0.201]
[1777032914441,81.4,78344.27,25.6,-0.00168,0.0,0.20115]
[1777032919475,81.4,78343.75,25.6,-0.00168,0.0,0.20125]
[1777032924511,81.4,78327.07,25.6,-0.00171,0.0,0.20448]
[1777032929545,81.4,78319.74,25.6,-0.00172,0.0,0.20591]
[1777032934582,81.4,78320.71,25.6,-0.00171,0.0,0.20491]
[1777032939621,81.4,78325.95,25.6,-0.00171,0.0,0.20388]
[1777032944659,81.4,78327.35,25.6,-0.0017,0.0,0.20361]
[1777032948688,81.4,78316.73,25.6,-0.00172,0.0,0.20569]
[1777032953723,81.4,78309.29,25.6,-0.00174,0.0,0.20715]
[1777032958758,81.4,78307.94,25.6,-0.00174,0.0,0.20742]
[1777032963793,81.4,78309.31,25.6,-0.00174,0.0,0.20715]
[1777032968828,81.4,78311.97,25.6,-0.00173,0.0,0.20662]
[1777032973863,81.4,78308.62,25.6,-0.00174,0.0,0.20728]
[1777032978900,81.4,78307.07,25.6,-0.00174,0.0,0.20759]
[1777032983938,81.4,78308.2,25.6,-0.00174,0.0,0.20737]
[1777032988972,81.4,78309.51,25.6,-0.00174,0.0,0.20711]
[1777032994008,81.4,78312.29,25.6,-0.00172,0.0,0.20574]
[1777033000050,81.4,78320.38,25.6,-0.00171,0.0,0.20415]
[1777033005085,81.4,78320.67,25.6,-0.00171,0.0,0.2041]
[1777033011127,81.4,78329.5,25.6,-0.00169,0.0,0.20238]
[1777033016161,81.4,78341.08,25.6,-0.00167,0.0,0.20015]
[1777033021197,81.4,78348.7,25.6,-0.00166,0.0,0.1987]
[1777033027239,81.4,78353.14,25.6,-0.00165,0.0,0.19785]
[1777033032274,81.4,78355.8,25.6,-0.00165,0.0,0.19735]
[1777033037309,81.4,78355.18,25.6,-0.00165,0.0,0.19747]
[1777033042354,81.4,78354.49,25.6,-0.00165,0.0,0.1976]
[1777033044368,81.4,78340.99,25.6,-0.00167,0.0,0.20017]
[1777033050410,81.4,78337.51,25.6,-0.00168,0.0,0.20084]
[1777033052424,81.4,78343.76,25.6,-0.00166,0.0,0.19884]
[1777033057459,81.4,78343.87,25.6,-0.00166,0.0,0.19882]
[1777033062494,81.4,78341.95,25.6,-0.00166,0.0,0.19918]
[1777033067529,81.4,78352.24,25.6,-0.00165,0.0,0.19723]
[1777033073571,81.4,78356.63,25.6,-0.00164,0.0,0.1964]
[1777033080903,81.4,78356.95,25.6,-0.00164,0.0,0.19634]
[1777033086662,81.4,78357.19,25.6,-0.00164,0.0,0.19629]
[1777033092704,81.4,78356.78,25.6,-0.00164,0.0,0.19637]
[1777033097739,81.4,78356.73,25.6,-0.00164,0.0,0.19638]
[1777033104787,81.4,78356.77,25.6,-0.00164,0.0,0.19637]
[1777033109824,81.4,78356.73,25.6,-0.00164,0.0,0.19638]
[1777033115865,81.4,78357.99,25.6,-0.00163,0.0,0.19535]
[1777033120900,81.4,78357.29,25.6,-0.00163,0.0,0.19549]
[1777033125935,81.4,78355.69,25.6,-0.00163,0.0,0.19579]
[1777033130971,81.4,78357.52,25.6,-0.00163,0.0,0.19544]
[1777033136011,81.4,78358.13,25.6,-0.00163,0.0,0.19533]
[1777033141043,81.4,78356.84,25.6,-0.00163,0.0,0.19557]
[1777033145799,81.4,78352.86,25.6,-0.00164,0.0,0.19632]
[1777033151113,81.4,78354.53,25.6,-0.00163,0.0,0.196]
[1777033155144,81.4,78333.5,25.6,-0.00167,0.0,0.2]
[1777033155654,81.4,78333.5,25.6,-0.00167,0.0,0.2]
[1777033156486,81.4,78333.5,25.6,-0.00167,0.0,0.2]
[1777033156498,81.4,78290.74,25.6,-0.00175,0.0,0.20834]
[1777033156909,81.4,78290.74,25.6,-0.00175,0.0,0.20834]
[1777033157168,81.4,78273.77,25.6,-0.00178,0.0,0.21174]
[1777033157888,81.4,78273.77,25.6,-0.00178,0.0,0.21174]
[1777033158248,81.4,78273.77,25.6,-0.00178,0.0,0.21174]
[1777033159751,81.4,78260.57,25.6,-0.00181,0.0,0.21441]
[1777033161385,81.4,78277.15,25.6,-0.00177,0.0,0.21106]
[1777033164602,81.4,78278.72,25.6,-0.00177,0.0,0.21074]
[1777033169279,81.4,78258.54,25.6,-0.00181,0.0,0.21483]
[1777033173307,81.4,78267.11,25.6,-0.00179,0.0,0.21224]
[1777033178342,81.4,78271.44,25.6,-0.00178,0.0,0.21137]
[1777033183377,81.4,78274.42,25.6,-0.00177,0.0,0.21077]
[1777033188412,81.4,78278.11,25.6,-0.00177,0.0,0.21003]
[1777033193447,81.4,78295.13,25.6,-0.00173,0.0,0.20664]
[1777033198482,81.4,78294.31,25.6,-0.00174,0.0,0.20681]
[1777033203517,81.4,78294.71,25.6,-0.00174,0.0,0.20673]
[1777033208552,81.4,78289.05,25.6,-0.00175,0.0,0.20785]
[1777033210566,81.4,78273.78,25.6,-0.00177,0.0,0.2109]
[1777033212580,81.4,78257.97,25.6,-0.0018,0.0,0.2141]
[1777033217615,81.4,78259.26,25.6,-0.0018,0.0,0.21383]
[1777033222652,81.4,78257.94,25.6,-0.0018,0.0,0.2141]
[1777033227687,81.4,78260.26,25.6,-0.0018,0.0,0.21363]
[1777033232722,81.4,78261.31,25.6,-0.00179,0.0,0.21257]
[1777033237756,81.4,78260.51,25.6,-0.00179,0.0,0.21273]
[1777033242792,81.4,78256.49,25.6,-0.0018,0.0,0.21355]
[1777033247827,81.4,78258.71,25.6,-0.0018,0.0,0.2131]
[1777033251855,81.4,78270.48,25.6,-0.00177,0.0,0.21072]
[1777033253869,81.4,78284.24,25.6,-0.00175,0.0,0.20797]
[1777033258904,81.4,78275.48,25.6,-0.00176,0.0,0.20972]
[1777033263952,81.4,78287.55,25.6,-0.00174,0.0,0.20732]
[1777033268987,81.4,78285.25,25.6,-0.00175,0.0,0.20777]
[1777033274023,81.4,78288.35,25.6,-0.00174,0.0,0.20716]
[1777033279058,81.4,78292.36,25.6,-0.00173,0.0,0.20636]
[1777033284094,81.4,78290.19,25.6,-0.00174,0.0,0.20679]
[1777033289130,81.4,78290.43,25.6,-0.00174,0.0,0.20675]
[1777033294165,81.4,78281.05,25.6,-0.00175,0.0,0.20777]
[1777033299200,81.4,78280.47,25.6,-0.00175,0.0,0.20789]
[1777033304235,81.4,78284.91,25.6,-0.00174,0.0,0.20701]
[1777033309270,81.4,78283.3,25.6,-0.00174,0.0,0.20733]
[1777033315312,81.4,78285.8,25.6,-0.00174,0.0,0.20683]
[1777033320347,81.4,78286.04,25.6,-0.00174,0.0,0.20679]
[1777033321453,81.4,78286.04,25.6,-0.00174,0.0,0.20679]
[1777033325785,81.4,78292.65,25.6,-0.00173,0.0,0.20548]
[1777033331423,81.4,78286.02,25.6,-0.00174,0.0,0.20679]
[1777033332647,81.4,78286.02,25.6,-0.00174,0.0,0.20679]
[1777033332817,81.4,78286.02,25.6,-0.00174,0.0,0.20679]
[1777033332661,81.4,78251.58,25.6,-0.0018,0.0,0.2137]
[1777033333227,81.4,78251.58,25.6,-0.0018,0.0,0.2137]
[1777033333455,81.4,78233.14,25.6,-0.00184,0.0,0.21748]
[1777033334461,81.4,78251.11,25.6,-0.0018,0.0,0.21379]
[1777033336969,81.4,78254.37,25.6,-0.0018,0.0,0.21313]
[1777033342517,81.4,78245.44,25.6,-0.00181,0.0,0.21495]
[1777033347551,81.4,78240.68,25.6,-0.00182,0.0,0.21593]
[1777033352586,81.4,78242.4,25.6,-0.00181,0.0,0.21472]
[1777033355608,81.4,78254.23,25.6,-0.00179,0.0,0.21231]
[1777033360645,81.4,78260.8,25.6,-0.00178,0.0,0.21099]
[1777033361652,81.4,78271.83,25.6,-0.00176,0.0,0.20878]
[1777033366687,81.4,78265.43,25.6,-0.00177,0.0,0.21006]
[1777033371722,81.4,78261.54,25.6,-0.00178,0.0,0.21084]
[1777033376757,81.4,78261.95,25.6,-0.00178,0.0,0.21076]
[1777033381792,81.4,78266.53,25.6,-0.00177,0.0,0.20984]
[1777033386827,81.4,78266.08,25.6,-0.00177,0.0,0.20993]
[1777033390855,81.4,78279.23,25.6,-0.00174,0.0,0.20731]
[1777033395890,81.4,78278.47,25.6,-0.00174,0.0,0.20746]
[1777033400927,81.4,78278.88,25.6,-0.00174,0.0,0.20737]
[1777033405963,81.4,78279.96,25.6,-0.00174,0.0,0.20716]
[1777033410997,81.4,78280.19,25.6,-0.00174,0.0,0.20712]
[1777033414019,81.4,78286.66,25.6,-0.00172,0.0,0.20501]
[1777033419055,81.4,78293.58,25.6,-0.00171,0.0,0.20366]
[1777033424091,81.4,78308.37,25.6,-0.00168,0.0,0.20079]
[1777033428120,81.4,78319.42,25.6,-0.00166,0.0,0.19867]
[1777033433155,81.4,78328.13,25.6,-0.00165,0.0,0.19702]
[1777033438190,81.4,78326.92,25.6,-0.00165,0.0,0.19725]
[1777033443224,81.4,78332.42,25.6,-0.00164,0.0,0.1962]
[1777033448261,81.4,78343.84,25.6,-0.00162,0.0,0.19406]
[1777033453296,81.4,78344.25,25.6,-0.00162,0.0,0.19398]
[1777033458331,81.4,78344.07,25.6,-0.00162,0.0,0.19402]
[1777033463366,81.4,78354.51,25.6,-0.0016,0.0,0.19207]
[1777033468401,81.4,78352.93,25.6,-0.00161,0.0,0.19237]
[1777033473436,81.4,78355.32,25.6,-0.00159,0.0,0.19114]
[1777033479479,81.4,78355.44,25.6,-0.00159,0.0,0.19112]
[1777033484514,81.4,78358.76,25.6,-0.00159,0.0,0.19051]
[1777033489549,81.4,78358.19,25.6,-0.00159,0.0,0.19062]
[1777033495591,81.4,78365.3,25.6,-0.00158,0.0,0.18931]
[1777033500626,81.4,78354.89,25.6,-0.0016,0.0,0.19122]
[1777033501633,81.4,78338.59,25.6,-0.00162,0.0,0.19425]
[1777033506668,81.4,78342.24,25.6,-0.00162,0.0,0.19357]
[1777033511703,81.4,78343.98,25.6,-0.00161,0.0,0.19325]
[1777033517745,81.4,78343.17,25.6,-0.00162,0.0,0.1934]
[1777033522779,81.4,78342.96,25.6,-0.00162,0.0,0.19344]
[1777033527814,81.4,78344.63,25.6,-0.00161,0.0,0.19313]
[1777033532850,81.4,78344.66,25.6,-0.00161,0.0,0.19233]
[1777033537885,81.4,78329.63,25.6,-0.00163,0.0,0.19514]
[1777033542920,81.4,78327.7,25.6,-0.00164,0.0,0.19551]
[1777033547954,81.4,78339.11,25.6,-0.00162,0.0,0.19337]
[1777033552989,81.4,78339.44,25.6,-0.00162,0.0,0.19331]
[1777033558026,81.4,78341.01,25.6,-0.00161,0.0,0.19301]
[1777033563060,81.4,78342.15,25.6,-0.00161,0.0,0.1928]
[1777033568094,81.4,78342.17,25.6,-0.00161,0.0,0.1928]
[1777033573130,81.4,78340.44,25.6,-0.00161,0.0,0.19312]
[1777033578165,81.4,78341.03,25.6,-0.00161,0.0,0.19301]
[1777033583199,81.4,78338.6,25.6,-0.00162,0.0,0.19346]
[1777033588235,81.4,78315.72,25.6,-0.00166,0.0,0.19777]
[1777033593277,81.4,78319.06,25.6,-0.00164,0.0,0.19634]
[1777033598324,81.4,78319.41,25.6,-0.00164,0.0,0.19627]
[1777033603359,81.4,78320.37,25.6,-0.00164,0.0,0.19609]
[1777033608449,81.4,78322.47,25.6,-0.00164,0.0,0.1957]
[1777033613485,81.4,78322.32,25.6,-0.00164,0.0,0.19572]
[1777033618520,81.4,78321.29,25.6,-0.00164,0.0,0.19592]
[1777033623556,81.4,78322.63,25.6,-0.00164,0.0,0.19567]
[1777033628590,81.4,78321.87,25.6,-0.00164,0.0,0.19581]
[1777033634632,81.4,78322.21,25.6,-0.00164,0.0,0.19575]
[1777033640675,81.4,78321.54,25.6,-0.00164,0.0,0.19587]
[1777033646717,81.4,78323.84,25.6,-0.00164,0.0,0.19544]
[1777033651752,81.4,78322.24,25.6,-0.00163,0.0,0.19495]
[1777033656795,81.4,78314.12,25.6,-0.00165,0.0,0.19648]
[1777033661825,81.4,78313.6,25.6,-0.00165,0.0,0.19658]
[1777033663838,81.4,78298.61,25.6,-0.00167,0.0,0.19943]
[1777033668874,81.4,78292.43,25.6,-0.00169,0.0,0.20062]
[1777033673909,81.4,78292.36,25.6,-0.00169,0.0,0.20064]
[1777033678944,81.4,78290.12,25.6,-0.00169,0.0,0.20107]
[1777033680959,81.4,78279.82,25.6,-0.00171,0.0,0.20307]
[1777033685995,81.4,78278.16,25.6,-0.00171,0.0,0.20339]
[1777033691077,81.4,78269.74,25.6,-0.00173,0.0,0.20504]
[1777033704122,81.4,78269.28,25.6,-0.00173,0.0,0.20513]
[1777033709156,81.4,78269.25,25.6,-0.00173,0.0,0.20514]
[1777033718222,81.4,78271.72,25.6,-0.00172,0.0,0.20383]
[1777033723256,81.4,78272.2,25.6,-0.00172,0.0,0.20373]
[1777033728291,81.4,78272.73,25.6,-0.00171,0.0,0.20363]
[1777033733325,81.4,78272.52,25.6,-0.00171,0.0,0.20367]
[1777033738361,81.4,78268.07,25.6,-0.00172,0.0,0.20454]
[1777033743398,81.4,78269.68,25.6,-0.00172,0.0,0.20423]
[1777033750447,81.4,78273.85,25.6,-0.00171,0.0,0.20341]
[1777033755482,81.4,78274.25,25.6,-0.00171,0.0,0.20333]
[1777033760518,81.4,78283.81,25.6,-0.00169,0.0,0.20147]
[1777033765553,81.4,78284.36,25.6,-0.00169,0.0,0.20137]
[1777033770588,81.4,78290.68,25.6,-0.00168,0.0,0.20015]
[1777033776872,81.4,78290.72,25.6,-0.00168,0.0,0.19933]
[1777033782672,81.4,78293.79,25.6,-0.00167,0.0,0.19874]
[1777033788714,81.4,78293.66,25.6,-0.00167,0.0,0.19877]
[1777033793749,81.4,78293.29,25.6,-0.00167,0.0,0.19884]
[1777033799792,81.4,78293.42,25.6,-0.00167,0.0,0.19881]
[1777033804827,81.4,78294.72,25.6,-0.00167,0.0,0.19856]
[1777033809862,81.4,78294.73,25.6,-0.00167,0.0,0.19856]
[1777033814896,81.4,78294.47,25.6,-0.00167,0.0,0.19861]
[1777033816912,81.4,78278.16,25.6,-0.0017,0.0,0.20175]
[1777033821946,81.4,78276.41,25.6,-0.0017,0.0,0.20209]
[1777033826981,81.4,78274.2,25.6,-0.0017,0.0,0.20252]
[1777033828996,81.4,78263.17,25.6,-0.00173,0.0,0.20468]
[1777033834030,81.4,78265.91,25.6,-0.00171,0.0,0.20332]
[1777033839066,81.4,78271.1,25.6,-0.0017,0.0,0.20231]
[1777033844101,81.4,78271.45,25.6,-0.0017,0.0,0.20224]
[1777033849136,81.4,78271.8,25.6,-0.0017,0.0,0.20217]
[1777033854171,81.4,78272.8,25.6,-0.0017,0.0,0.20198]
[1777033859205,81.4,78280.1,25.6,-0.00169,0.0,0.20056]
[1777033864241,81.4,78292.52,25.6,-0.00167,0.0,0.19818]
[1777033869276,81.4,78295.81,25.6,-0.00166,0.0,0.19755]
[1777033874311,81.4,78295.22,25.6,-0.00166,0.0,0.19766]
[1777033878339,81.4,78284.05,25.6,-0.00168,0.0,0.1998]
[1777033883374,81.4,78284.34,25.6,-0.00168,0.0,0.19975]
[1777033888408,81.4,78286.92,25.6,-0.00168,0.0,0.19925]
[1777033893443,81.4,78287.44,25.6,-0.00167,0.0,0.19834]
[1777033898479,81.4,78288.14,25.6,-0.00167,0.0,0.19821]
[1777033903514,81.4,78295.06,25.6,-0.00165,0.0,0.19689]
[1777033908549,81.4,78292.27,25.6,-0.00166,0.0,0.19742]
[1777033913584,81.4,78291.91,25.6,-0.00166,0.0,0.19749]
[1777033918622,81.4,78286.61,25.6,-0.00167,0.0,0.1985]
[1777033923656,81.4,78277.78,25.6,-0.00169,0.0,0.2002]
[1777033928692,81.4,78265.24,25.6,-0.00171,0.0,0.20263]
[1777033933727,81.4,78260.93,25.6,-0.00172,0.0,0.20347]
[1777033938762,81.4,78258.72,25.6,-0.00172,0.0,0.2039]
[1777033943797,81.4,78258.59,25.6,-0.00172,0.0,0.20393]
[1777033948832,81.4,78257.39,25.6,-0.00172,0.0,0.20417]
[1777033953867,81.4,78252.44,25.6,-0.00172,0.0,0.20431]
[1777033958902,81.4,78254.45,25.6,-0.00172,0.0,0.20392]
[1777033963936,81.4,78255.44,25.6,-0.00172,0.0,0.20372]
[1777033968972,81.4,78255.58,25.6,-0.00172,0.0,0.2037]
[1777033974008,81.4,78254.61,25.6,-0.00172,0.0,0.20389]
[1777033979043,81.4,78252.69,25.6,-0.00172,0.0,0.20426]
[1777033984078,81.4,78255.04,25.6,-0.00172,0.0,0.2038]
[1777033987099,81.4,78271.58,25.6,-0.00169,0.0,0.20058]
[1777033992134,81.4,78284.51,25.6,-0.00167,0.0,0.1981]
[1777033998176,81.4,78284.47,25.6,-0.00167,0.0,0.1981]
[1777034003211,81.4,78274.23,25.6,-0.00168,0.0,0.20007]
[1777034008245,81.4,78275.53,25.6,-0.00168,0.0,0.19982]
[1777034013281,81.4,78274.95,25.6,-0.00168,0.0,0.19912]
[1777034018316,81.4,78272.02,25.6,-0.00168,0.0,0.19968]
[1777034023350,81.4,78262.59,25.6,-0.0017,0.0,0.20151]
[1777034028386,81.4,78264.25,25.6,-0.0017,0.0,0.20118]
[1777034033420,81.4,78259.08,25.6,-0.00171,0.0,0.20219]
[1777034038456,81.4,78259.06,25.6,-0.00171,0.0,0.20219]
[1777034043491,81.4,78261.21,25.6,-0.0017,0.0,0.20177]
[1777034048526,81.4,78256.6,25.6,-0.00171,0.0,0.20267]
[1777034053561,81.4,78256.82,25.6,-0.00171,0.0,0.20263]
[1777034059610,81.4,78253.9,25.6,-0.00171,0.0,0.2032]
[1777034064646,81.4,78248.34,25.6,-0.00173,0.0,0.20429]
[1777034069680,81.4,78242.67,25.6,-0.00174,0.0,0.20541]
[1777034074716,81.4,78242.29,25.6,-0.00173,0.0,0.20465]
[1777034078752,81.4,78231.57,25.6,-0.00175,0.0,0.20677]
[1777034080766,81.4,78219.45,25.6,-0.00177,0.0,0.20919]
[1777034085801,81.4,78216.9,25.6,-0.00178,0.0,0.20971]
[1777034090836,81.4,78215.75,25.6,-0.00178,0.0,0.20994]
[1777034095871,81.4,78225.93,25.6,-0.00176,0.0,0.2079]
[1777034100906,81.4,78231.17,25.6,-0.00175,0.0,0.20685]
[1777034106263,81.4,78230.44,25.6,-0.00175,0.0,0.207]
[1777034111983,81.4,78222.41,25.6,-0.00177,0.0,0.2086]
[1777034117020,81.4,78220.67,25.6,-0.00177,0.0,0.20895]
[1777034122055,81.4,78223.31,25.6,-0.00177,0.0,0.20842]
[1777034127090,81.4,78229.54,25.6,-0.00175,0.0,0.20718]
[1777034132125,81.4,78230.07,25.6,-0.00175,0.0,0.20624]
[1777034137161,81.4,78229.05,25.6,-0.00175,0.0,0.20644]
[1777034142196,81.4,78236.57,25.6,-0.00173,0.0,0.20495]
[1777034147231,81.4,78242.01,25.6,-0.00172,0.0,0.20388]
[1777034151259,81.4,78253.46,25.6,-0.0017,0.0,0.20164]
[1777034156293,81.4,78253.42,25.6,-0.0017,0.0,0.20165]
[1777034159323,81.4,78265.73,25.6,-0.00168,0.0,0.19927]
[1777034163351,81.4,78279.52,25.6,-0.00166,0.0,0.19663]
[1777034168386,81.4,78271.84,25.6,-0.00167,0.0,0.1981]
[1777034173421,81.4,78272.95,25.6,-0.00167,0.0,0.19788]
[1777034180470,81.4,78269.08,25.6,-0.00167,0.0,0.19863]
[1777034185505,81.4,78269.31,25.6,-0.00167,0.0,0.19858]
[1777034190539,81.4,78268.61,25.6,-0.00167,0.0,0.19872]
[1777034195575,81.4,78271.57,25.6,-0.00166,0.0,0.19734]
[1777034200622,81.4,78246.12,25.6,-0.00171,0.0,0.20225]
[1777034205657,81.4,78249.08,25.6,-0.0017,0.0,0.20167]
[1777034210692,81.4,78250.3,25.6,-0.0017,0.0,0.20144]
[1777034215696,81.4,78260.24,25.6,-0.00168,0.0,0.19951]
[1777034220763,81.4,78254.68,25.6,-0.00169,0.0,0.20059]
[1777034225798,81.4,78245.26,25.6,-0.00171,0.0,0.20242]
[1777034230835,81.4,78239.1,25.6,-0.00172,0.0,0.20362]
[1777034235870,81.4,78223.54,25.6,-0.00175,0.0,0.2067]
[1777034240905,81.4,78225.7,25.6,-0.00175,0.0,0.20627]
[1777034245940,81.4,78224.85,25.6,-0.00175,0.0,0.20644]
[1777034248961,81.4,78206.46,25.6,-0.00178,0.0,0.21012]
[1777034253996,81.4,78199.15,25.6,-0.00179,0.0,0.21075]
[1777034259032,81.4,78194.15,25.6,-0.0018,0.0,0.21176]
[1777034264732,81.4,78197.55,25.6,-0.00179,0.0,0.21107]
[1777034268112,81.4,78216.42,25.6,-0.00176,0.0,0.20728]
[1777034273147,81.4,78214.67,25.6,-0.00176,0.0,0.20763]
[1777034278182,81.4,78218.15,25.6,-0.00175,0.0,0.20693]
[1777034283217,81.4,78221.28,25.6,-0.00175,0.0,0.20631]
[1777034288255,81.4,78213.04,25.6,-0.00176,0.0,0.20795]
[1777034293290,81.4,78212.91,25.6,-0.00176,0.0,0.20798]
[1777034298325,81.4,78207.25,25.6,-0.00177,0.0,0.20911]
[1777034303359,81.4,78203.94,25.6,-0.00178,0.0,0.20978]
[1777034308394,81.4,78191.98,25.6,-0.0018,0.0,0.2122]
[1777034309960,81.4,78191.58,25.6,-0.0018,0.0,0.21228]
[1777034315444,81.4,78192.18,25.6,-0.0018,0.0,0.21131]
[1777034323500,81.4,78197.66,25.6,-0.00179,0.0,0.2102]
[1777034328535,81.4,78209.19,25.6,-0.00176,0.0,0.20788]
[1777034333570,81.4,78217.37,25.6,-0.00175,0.0,0.20625]
[1777034338605,81.4,78216.35,25.6,-0.00175,0.0,0.20645]
[1777034343640,81.4,78216.28,25.6,-0.00175,0.0,0.20647]
[1777034348675,81.4,78216.56,25.6,-0.00175,0.0,0.20641]
[1777034354717,81.4,78215.63,25.6,-0.00175,0.0,0.2066]
[1777034359753,81.4,78213.98,25.6,-0.00175,0.0,0.20693]
[1777034363719,81.4,78214.51,25.6,-0.00175,0.0,0.20682]
[1777034368816,81.4,78214.45,25.6,-0.00175,0.0,0.20683]
[1777034371836,81.4,78221.57,25.6,-0.00173,0.0,0.20459]
[1777034377454,81.4,78223.56,25.6,-0.00173,0.0,0.20419]
[1777034385935,81.4,78224.68,25.6,-0.00173,0.0,0.20397]
[1777034387466,81.4,78224.68,25.6,-0.00173,0.0,0.20397]
[1777034392984,81.4,78226.5,25.6,-0.00172,0.0,0.20361]
[1777034399028,81.4,78226.08,25.6,-0.00173,0.0,0.2037]
[1777034401304,81.4,78225.85,25.6,-0.00173,0.0,0.20374]
[1777034402050,81.4,78237.62,25.6,-0.0017,0.0,0.20144]
[1777034403058,81.4,78248.04,25.6,-0.00168,0.0,0.19942]
[1777034408093,81.4,78251.66,25.6,-0.00168,0.0,0.19873]
[1777034408956,81.4,78251.66,25.6,-0.00168,0.0,0.19873]
[1777034410709,81.4,78252.3,25.6,-0.00168,0.0,0.1986]
[1777034416149,81.4,78255.84,25.6,-0.00167,0.0,0.19792]
[1777034421184,81.4,78258.2,25.6,-0.00167,0.0,0.19747]
[1777034426225,81.4,78261.65,25.6,-0.00166,0.0,0.19681]
[1777034432267,81.4,78261.96,25.6,-0.00165,0.0,0.19595]
[1777034441809,81.4,78261.89,25.6,-0.00165,0.0,0.19596]
[1777034449389,81.4,78261.07,25.6,-0.00165,0.0,0.19612]
[1777034455431,81.4,78261.18,25.6,-0.00165,0.0,0.1961]
[1777034465501,81.4,78261.18,25.6,-0.00165,0.0,0.1961]
[1777034470536,81.4,78264.64,25.6,-0.00165,0.0,0.19544]
[1777034475571,81.4,78270.53,25.6,-0.00164,0.0,0.19433]
[1777034481613,81.4,78269.82,25.6,-0.00164,0.0,0.19446]
[1777034486648,81.4,78276.59,25.6,-0.00163,0.0,0.19319]
[1777034491683,81.4,78281.06,25.6,-0.00161,0.0,0.19156]
[1777034496718,81.4,78280.27,25.6,-0.00161,0.0,0.19171]
[1777034501753,81.4,78270.01,25.6,-0.00163,0.0,0.19363]
[1777034506788,81.4,78270.18,25.6,-0.00163,0.0,0.19359]
[1777034509014,81.4,78270.88,25.6,-0.00163,0.0,0.19346]
[1777034514844,81.4,78271.61,25.6,-0.00163,0.0,0.19333]
[1777034519880,81.4,78271.62,25.6,-0.00163,0.0,0.19332]
[1777034524918,81.4,78283.82,25.6,-0.00161,0.0,0.19105]
[1777034529953,81.4,78284.76,25.6,-0.00161,0.0,0.19087]
[1777034534988,81.4,78285.05,25.6,-0.00161,0.0,0.19082]
[1777034540042,81.4,78285.35,25.6,-0.00161,0.0,0.19076]
[1777034545061,81.4,78285.9,25.6,-0.0016,0.0,0.19066]
[1777034550096,81.4,78284.89,25.6,-0.00161,0.0,0.19085]
[1777034555130,81.4,78285.76,25.6,-0.0016,0.0,0.1899]
[1777034560251,81.4,78285.7,25.6,-0.0016,0.0,0.18991]
[1777034566208,81.4,78286.09,25.6,-0.0016,0.0,0.18984]
[1777034571243,81.4,78286.25,25.6,-0.0016,0.0,0.18981]
[1777034576279,81.4,78297.69,25.6,-0.00158,0.0,0.1877]
[1777034581314,81.4,78302.29,25.6,-0.00157,0.0,0.18687]
[1777034585343,81.4,78291.72,25.6,-0.00159,0.0,0.1888]
[1777034590378,81.4,78290.77,25.6,-0.00159,0.0,0.18897]
[1777034595413,81.4,78301.87,25.6,-0.00157,0.0,0.18694]
[1777034600448,81.4,78304.31,25.6,-0.00157,0.0,0.1865]
[1777034605483,81.4,78305.43,25.6,-0.00156,0.0,0.18629]
[1777034610518,81.4,78303.14,25.6,-0.00157,0.0,0.18671]
[1777034615554,81.4,78303.32,25.6,-0.00156,0.0,0.1859]
[1777034620589,81.4,78300.84,25.6,-0.00157,0.0,0.18635]
[1777034625624,81.4,78300.4,25.6,-0.00157,0.0,0.18643]
[1777034627638,81.4,78282.14,25.6,-0.0016,0.0,0.18978]
[1777034632673,81.4,78272.95,25.6,-0.00161,0.0,0.19149]
[1777034637708,81.4,78256.74,25.6,-0.00164,0.0,0.19453]
[1777034642743,81.4,78254.15,25.6,-0.00165,0.0,0.19502]
[1777034647781,81.4,78246.64,25.6,-0.00166,0.0,0.19644]
[1777034652815,81.4,78246.75,25.6,-0.00166,0.0,0.19642]
[1777034657850,81.4,78245.73,25.6,-0.00166,0.0,0.19662]
[1777034660871,81.4,78224.98,25.6,-0.0017,0.0,0.20061]
[1777034665907,81.4,78221.13,25.6,-0.00171,0.0,0.20136]
[1777034667978,81.4,78221.32,25.6,-0.00171,0.0,0.20132]
[1777034673964,81.4,78215.68,25.6,-0.00171,0.0,0.2016]
[1777034674970,81.4,78203.81,25.6,-0.00173,0.0,0.20393]
[1777034681013,81.4,78208.51,25.6,-0.00172,0.0,0.203]
[1777034685021,81.4,78208.47,25.6,-0.00172,0.0,0.20301]
[1777034689070,81.4,78219.69,25.6,-0.0017,0.0,0.20082]
[1777034694105,81.4,78217.71,25.6,-0.00171,0.0,0.2012]
[1777034699140,81.4,78215.29,25.6,-0.00171,0.0,0.20167]
[1777034704175,81.4,78216.84,25.6,-0.00171,0.0,0.20137]
[1777034709209,81.4,78217.1,25.6,-0.00171,0.0,0.20132]
[1777034714244,81.4,78212.29,25.6,-0.00172,0.0,0.20226]
[1777034718728,81.4,78212.91,25.6,-0.00172,0.0,0.20214]
[1777034724315,81.4,78218.19,25.6,-0.00171,0.0,0.20111]
[1777034729350,81.4,78217.2,25.6,-0.00171,0.0,0.2013]
[1777034734385,81.4,78217.84,25.6,-0.0017,0.0,0.20035]
[1777034736399,81.4,78232.03,25.6,-0.00167,0.0,0.19762]
[1777034741434,81.4,78230.89,25.6,-0.00168,0.0,0.19783]
[1777034746468,81.4,78231.64,25.6,-0.00167,0.0,0.19769]
[1777034751504,81.4,78232.11,25.6,-0.00167,0.0,0.1976]
[1777034756541,81.4,78233.79,25.6,-0.00167,0.0,0.19728]
[1777034761577,81.4,78236.88,25.6,-0.00166,0.0,0.19669]
[1777034767620,81.4,78239.28,25.6,-0.00166,0.0,0.19623]
[1777034772655,81.4,78241.84,25.6,-0.00166,0.0,0.19574]
[1777034776683,81.4,78253.1,25.6,-0.00164,0.0,0.19361]
[1777034781718,81.4,78252.71,25.6,-0.00164,0.0,0.19369]
[1777034786755,81.4,78256.82,25.6,-0.00163,0.0,0.19291]
[1777034792798,81.4,78261.1,25.6,-0.00161,0.0,0.19132]
[1777034797833,81.4,78261.8,25.6,-0.00161,0.0,0.19119]
[1777034802868,81.4,78264.25,25.6,-0.00161,0.0,0.19073]
[1777034807903,81.4,78264.19,25.6,-0.00161,0.0,0.19074]
[1777034812938,81.4,78270.26,25.6,-0.0016,0.0,0.18962]
[1777034817973,81.4,78271.33,25.6,-0.0016,0.0,0.18942]
[1777034822365,81.4,78277.83,25.6,-0.00159,0.0,0.18822]
[1777034825285,81.4,78278.07,25.6,-0.00159,0.0,0.18818]
[1777034834511,81.4,78271.78,25.6,-0.0016,0.0,0.18934]
[1777034840129,81.4,78271.31,25.6,-0.0016,0.0,0.18942]
[1777034845163,81.4,78274.29,25.6,-0.00159,0.0,0.18887]
[1777034850199,81.4,78275.74,25.6,-0.00159,0.0,0.18861]
[1777034855234,81.4,78275.8,25.6,-0.00158,0.0,0.18781]
[1777034860269,81.4,78277.58,25.6,-0.00158,0.0,0.18748]
[1777034866310,81.4,78281.75,25.6,-0.00157,0.0,0.18672]
[1777034871346,81.4,78284.83,25.6,-0.00157,0.0,0.18616]
[1777034872353,81.4,78297.1,25.6,-0.00155,0.0,0.18394]
[1777034877391,81.4,78295.13,25.6,-0.00155,0.0,0.1843]
[1777034881520,81.4,78284.86,25.6,-0.00157,0.0,0.18616]
[1777034886638,81.4,78279.93,25.6,-0.00158,0.0,0.18706]
[1777034891488,81.4,78268.13,25.6,-0.0016,0.0,0.18922]
[1777034892495,81.4,78255.57,25.6,-0.00162,0.0,0.19155]
[1777034897530,81.4,78259.15,25.6,-0.00161,0.0,0.19089]
[1777034902565,81.4,78260.96,25.6,-0.00161,0.0,0.19055]
[1777034907600,81.4,78262.33,25.6,-0.00161,0.0,0.1903]
[1777034912634,81.4,78262.54,25.6,-0.0016,0.0,0.18947]
[1777034917670,81.4,78262.94,25.6,-0.0016,0.0,0.18939]
[1777034922708,81.4,78264.51,25.6,-0.0016,0.0,0.1891]
[1777034927743,81.4,78269.09,25.6,-0.00159,0.0,0.18826]
[1777034931096,81.4,78269.0,25.6,-0.00159,0.0,0.18828]
[1777034936806,81.4,78278.98,25.6,-0.00157,0.0,0.18645]
[1777034941841,81.4,78267.48,25.6,-0.00159,0.0,0.18856]
[1777034946875,81.4,78263.61,25.6,-0.0016,0.0,0.18927]
[1777034948796,81.4,78263.86,25.6,-0.0016,0.0,0.18922]
[1777034953929,81.4,78254.27,25.6,-0.00161,0.0,0.191]
[1777034954935,81.4,78242.88,25.6,-0.00163,0.0,0.19313]
[1777034959972,81.4,78219.83,25.6,-0.00168,0.0,0.19752]
[1777034962263,81.4,78214.36,25.6,-0.00168,0.0,0.19857]
[1777034967208,81.4,78198.81,25.6,-0.00171,0.0,0.20159]
[1777034973063,81.4,78198.48,25.6,-0.00171,0.0,0.20082]
[1777034974607,81.4,78199.83,25.6,-0.0017,0.0,0.20056]
[1777034979105,81.4,78179.85,25.6,-0.00174,0.0,0.20448]
[1777034981119,81.4,78163.15,25.6,-0.00177,0.0,0.20782]
[1777034986154,81.4,78167.69,25.6,-0.00176,0.0,0.20691]
[1777034991189,81.4,78167.07,25.6,-0.00177,0.0,0.20703]
[1777034991910,81.4,78167.07,25.6,-0.00177,0.0,0.20703]
[1777034995217,81.4,78155.95,25.6,-0.00179,0.0,0.20927]
[1777035000253,81.4,78162.5,25.6,-0.00177,0.0,0.20795]
[1777035004288,81.4,78146.27,25.6,-0.00181,0.0,0.21123]
[1777035005298,81.4,78133.12,25.6,-0.00183,0.0,0.21393]
[1777035005655,81.4,78133.12,25.6,-0.00183,0.0,0.21393]
[1777035011337,81.4,78121.37,25.6,-0.00185,0.0,0.21636]
[1777035016373,81.4,78126.92,25.6,-0.00184,0.0,0.21521]
[1777035021409,81.4,78129.32,25.6,-0.00184,0.0,0.21471]
[1777035022685,81.4,78127.41,25.6,-0.00184,0.0,0.21511]
[1777035025437,81.4,78113.13,25.6,-0.00187,0.0,0.21809]
[1777035030472,81.4,78116.39,25.6,-0.00186,0.0,0.2174]
[1777035035506,81.4,78114.15,25.6,-0.00186,0.0,0.21699]
[1777035039710,81.4,78107.09,25.6,-0.00188,0.0,0.21847]
[1777035045577,81.4,78108.32,25.6,-0.00187,0.0,0.21821]
[1777035050612,81.4,78110.71,25.6,-0.00187,0.0,0.21771]
[1777035055646,81.4,78117.54,25.6,-0.00186,0.0,0.21629]
[1777035056730,81.4,78117.54,25.6,-0.00186,0.0,0.21629]
[1777035059681,81.4,78131.47,25.6,-0.00183,0.0,0.2134]
[1777035062708,81.4,78147.86,25.6,-0.0018,0.0,0.21005]
[1777035067743,81.4,78151.62,25.6,-0.00179,0.0,0.20929]
[1777035069745,81.4,78155.85,25.6,-0.00178,0.0,0.20844]
[1777035072778,81.4,78141.02,25.6,-0.00181,0.0,0.21144]
[1777035077813,81.4,78133.73,25.6,-0.00182,0.0,0.21294]
[1777035082848,81.4,78133.27,25.6,-0.00182,0.0,0.21303]
[1777035086783,81.4,78127.24,25.6,-0.00184,0.0,0.21427]
[1777035091911,81.4,78123.89,25.6,-0.00184,0.0,0.2141]
[1777035097335,81.4,78123.74,25.6,-0.00184,0.0,0.21413]
[1777035102990,81.4,78126.7,25.6,-0.00183,0.0,0.21352]
[1777035108025,81.4,78125.77,25.6,-0.00183,0.0,0.21371]
[1777035113060,81.4,78131.11,25.6,-0.00182,0.0,0.21261]
[1777035114358,81.4,78131.11,25.6,-0.00182,0.0,0.21261]
[1777035115771,81.4,78133.04,25.6,-0.00182,0.0,0.21221]
[1777035121122,81.4,78129.95,25.6,-0.00182,0.0,0.21285]
[1777035126157,81.4,78131.29,25.6,-0.00182,0.0,0.21257]
[1777035131405,81.4,78122.24,25.6,-0.00184,0.0,0.21444]
[1777035134212,81.4,78102.68,25.6,-0.00188,0.0,0.21852]
[1777035139247,81.4,78101.31,25.6,-0.00188,0.0,0.2188]
[1777035143429,81.4,78095.49,25.6,-0.00189,0.0,0.22003]
[1777035143471,81.4,78095.49,25.6,-0.00189,0.0,0.22003]
[1777035146877,81.4,78099.52,25.6,-0.00188,0.0,0.21918]
[1777035152340,81.4,78102.53,25.6,-0.00187,0.0,0.21767]
[1777035156175,81.4,78096.28,25.6,-0.00188,0.0,0.21898]
[1777035161403,81.4,78097.82,25.6,-0.00188,0.0,0.21865]
[1777035166438,81.4,78099.39,25.6,-0.00188,0.0,0.21832]
[1777035171473,81.4,78104.22,25.6,-0.00187,0.0,0.21731]
[1777035173214,81.4,78102.73,25.6,-0.00187,0.0,0.21762]
[1777035178523,81.4,78091.31,25.6,-0.00189,0.0,0.22003]
[1777035183307,81.4,78092.03,25.6,-0.00189,0.0,0.21988]
[1777035188601,81.4,78055.73,25.6,-0.00197,0.0,0.22768]
[1777035189049,81.4,78055.73,25.6,-0.00197,0.0,0.22768]
[1777035194644,81.4,78072.67,25.6,-0.00193,0.0,0.22401]
[1777035197589,81.4,78075.32,25.6,-0.00193,0.0,0.22344]
[1777035202700,81.4,78078.36,25.6,-0.00192,0.0,0.22279]
[1777035207735,81.4,78087.27,25.6,-0.0019,0.0,0.22089]
[1777035211847,81.4,78086.95,25.6,-0.0019,0.0,0.22095]
[1777035217805,81.4,78093.67,25.6,-0.00188,0.0,0.21864]
[1777035221833,81.4,78104.17,25.6,-0.00186,0.0,0.21644]
[1777035224854,81.4,78091.96,25.6,-0.00188,0.0,0.219]
[1777035227331,81.4,78086.21,25.6,-0.0019,0.0,0.22022]
[1777035232910,81.4,78085.29,25.6,-0.0019,0.0,0.22041]
[1777035236937,81.4,78068.23,25.6,-0.00193,0.0,0.22406]
[1777035241973,81.4,78067.05,25.6,-0.00194,0.0,0.22431]
[1777035244445,81.4,78070.2,25.6,-0.00193,0.0,0.22364]
[1777035250514,81.4,78066.15,25.6,-0.00194,0.0,0.22451]
[1777035256079,81.4,78065.5,25.6,-0.00194,0.0,0.22465]
[1777035261546,81.4,78062.45,25.6,-0.00194,0.0,0.22531]
[1777035267155,81.4,78066.27,25.6,-0.00194,0.0,0.22448]
[1777035270693,81.4,78068.86,25.6,-0.00193,0.0,0.22392]
[1777035276219,81.4,78064.9,25.6,-0.00193,0.0,0.22387]
[1777035281254,81.4,78061.72,25.6,-0.00194,0.0,0.22456]
[1777035286289,81.4,78060.04,25.6,-0.00194,0.0,0.22492]
[1777035291345,81.4,78078.37,25.6,-0.0019,0.0,0.22099]
[1777035296379,81.4,78077.42,25.6,-0.00191,0.0,0.22119]
[1777035299405,81.4,78067.1,25.6,-0.00193,0.0,0.2234]
[1777035304440,81.4,78066.44,25.6,-0.00193,0.0,0.22354]
[1777035307461,81.4,78079.7,25.6,-0.0019,0.0,0.22071]
[1777035312496,81.4,78075.68,25.6,-0.00191,0.0,0.22156]
[1777035316221,81.4,78081.78,25.6,-0.0019,0.0,0.22027]
[1777035320956,81.4,78081.52,25.6,-0.0019,0.0,0.22032]
[1777035326594,81.4,78081.15,25.6,-0.0019,0.0,0.2204]
[1777035331628,81.4,78087.89,25.6,-0.00188,0.0,0.21809]
[1777035336728,81.4,78087.88,25.6,-0.00188,0.0,0.21809]
[1777035337994,81.4,78089.35,25.6,-0.00187,0.0,0.21778]
[1777035343713,81.4,78091.19,25.6,-0.00187,0.0,0.2174]
[1777035348748,81.4,78094.41,25.6,-0.00186,0.0,0.21672]
[1777035353784,81.4,78095.07,25.6,-0.00186,0.0,0.21658]
[1777035356304,81.4,78095.38,25.6,-0.00186,0.0,0.21652]
[1777035361840,81.4,78093.12,25.6,-0.00187,0.0,0.21699]
[1777035366875,81.4,78099.89,25.6,-0.00185,0.0,0.21558]
[1777035371909,81.4,78098.62,25.6,-0.00186,0.0,0.21584]
[1777035373325,81.4,78098.62,25.6,-0.00186,0.0,0.21584]
[1777035378960,81.4,78098.56,25.6,-0.00186,0.0,0.21585]
[1777035383995,81.4,78099.8,25.6,-0.00185,0.0,0.2156]
[1777035389030,81.4,78098.13,25.6,-0.00186,0.0,0.21594]
[1777035390383,81.4,78098.13,25.6,-0.00186,0.0,0.21594]
[1777035395072,81.4,78115.62,25.6,-0.00181,0.0,0.21146]
[1777035400107,81.4,78109.67,25.6,-0.00183,0.0,0.21268]
[1777035405142,81.4,78113.72,25.6,-0.00182,0.0,0.21185]
[1777035407425,81.4,78114.29,25.6,-0.00182,0.0,0.21173]
[1777035413199,81.4,78122.25,25.6,-0.0018,0.0,0.21011]
[1777035418232,81.4,78129.69,25.6,-0.00179,0.0,0.2086]
[1777035423270,81.4,78140.71,25.6,-0.00177,0.0,0.20638]
[1777035428304,81.4,78136.78,25.6,-0.00177,0.0,0.20717]
[1777035433339,81.4,78129.91,25.6,-0.00179,0.0,0.20855]
[1777035438375,81.4,78123.87,25.6,-0.0018,0.0,0.20978]
[1777035443409,81.4,78118.62,25.6,-0.00181,0.0,0.21085]
[1777035445424,81.4,78107.42,25.6,-0.00183,0.0,0.21314]
[1777035450458,81.4,78105.16,25.6,-0.00184,0.0,0.21361]
[1777035455494,81.4,78109.16,25.6,-0.00182,0.0,0.21192]
[1777035460528,81.4,78123.13,25.6,-0.00179,0.0,0.20907]
[1777035465563,81.4,78127.32,25.6,-0.00178,0.0,0.20822]
[1777035470599,81.4,78128.68,25.6,-0.00178,0.0,0.20795]
[1777035475634,81.4,78131.96,25.6,-0.00178,0.0,0.20728]
[1777035480669,81.4,78142.28,25.6,-0.00176,0.0,0.20522]
[1777035485704,81.4,78155.03,25.6,-0.00173,0.0,0.20269]
[1777035490739,81.4,78161.5,25.6,-0.00172,0.0,0.20142]
[1777035495774,81.4,78170.31,25.6,-0.0017,0.0,0.1997]
[1777035497787,81.4,78182.39,25.6,-0.00168,0.0,0.19736]
[1777035502823,81.4,78188.01,25.6,-0.00167,0.0,0.19628]
[1777035507858,81.4,78195.29,25.6,-0.00166,0.0,0.19489]
[1777035512893,81.4,78199.49,25.6,-0.00164,0.0,0.19328]
[1777035517928,81.4,78203.63,25.6,-0.00164,0.0,0.1925]
[1777035522963,81.4,78203.37,25.6,-0.00164,0.0,0.19255]
[1777035524977,81.4,78216.93,25.6,-0.00161,0.0,0.19001]
[1777035527998,81.4,78229.23,25.6,-0.00159,0.0,0.18773]
[1777035533033,81.4,78229.57,25.6,-0.00159,0.0,0.18767]
[1777035538068,81.4,78219.88,25.6,-0.00161,0.0,0.18946]
[1777035543103,81.4,78220.95,25.6,-0.00161,0.0,0.18926]
[1777035548138,81.4,78230.85,25.6,-0.00159,0.0,0.18743]
[1777035550151,81.4,78241.04,25.6,-0.00157,0.0,0.18557]
[1777035555187,81.4,78239.41,25.6,-0.00157,0.0,0.18586]
[1777035559215,81.4,78253.61,25.6,-0.00155,0.0,0.18329]
[1777035564250,81.4,78254.95,25.6,-0.00155,0.0,0.18305]
[1777035567271,81.4,78267.26,25.6,-0.00153,0.0,0.18084]
[1777035572306,81.4,78270.51,25.6,-0.00152,0.0,0.1795]
[1777035577341,81.4,78273.44,25.6,-0.00151,0.0,0.17898]
[1777035582376,81.4,78275.43,25.6,-0.00151,0.0,0.17863]
[1777035587411,81.4,78277.64,25.6,-0.0015,0.0,0.17824]
[1777035592446,81.4,78281.23,25.6,-0.0015,0.0,0.17761]
[1777035594460,81.4,78292.51,25.6,-0.00148,0.0,0.17564]
[1777035599495,81.4,78292.1,25.6,-0.00148,0.0,0.17571]
[1777035604529,81.4,78293.31,25.6,-0.00148,0.0,0.1755]
[1777035607551,81.4,78306.43,25.6,-0.00146,0.0,0.17324]
[1777035609567,81.4,78325.03,25.6,-0.00143,0.0,0.17008]
[1777035613594,81.4,78343.47,25.6,-0.0014,0.0,0.16699]
[1777035614601,81.4,78353.63,25.6,-0.00138,0.0,0.16531]
[1777035619654,81.4,78356.22,25.6,-0.00138,0.0,0.16489]
[1777035620662,81.4,78366.59,25.6,-0.00136,0.0,0.16319]
[1777035625697,81.4,78372.52,25.6,-0.00135,0.0,0.16223]
[1777035628717,81.4,78359.66,25.6,-0.00137,0.0,0.16432]
[1777035633753,81.4,78359.08,25.6,-0.00137,0.0,0.16371]
[1777035638789,81.4,78356.76,25.6,-0.00137,0.0,0.16409]
[1777035642816,81.4,78368.88,25.6,-0.00135,0.0,0.16212]
[1777035647852,81.4,78367.22,25.6,-0.00136,0.0,0.16239]
[1777035652888,81.4,78371.1,25.6,-0.00135,0.0,0.16176]
[1777035657924,81.4,78377.94,25.6,-0.00134,0.0,0.16066]
[1777035662965,81.4,78382.81,25.6,-0.00133,0.0,0.15988]
[1777035667994,81.4,78408.47,25.6,-0.0013,0.0,0.15583]
[1777035673032,81.4,78407.74,25.6,-0.0013,0.0,0.15594]
[1777035676053,81.4,78419.44,25.6,-0.00128,0.0,0.15413]
[1777035681088,81.4,78417.42,25.6,-0.00128,0.0,0.15444]
[1777035686123,81.4,78408.53,25.6,-0.0013,0.0,0.15582]
[1777035688153,81.4,78396.75,25.6,-0.00131,0.0,0.15767]
[1777035693188,81.4,78384.65,25.6,-0.00132,0.0,0.15889]
[1777035698223,81.4,78378.8,25.6,-0.00133,0.0,0.15983]
[1777035702251,81.4,78364.5,25.6,-0.00135,0.0,0.16212]
[1777035707287,81.4,78367.94,25.6,-0.00135,0.0,0.16157]
[1777035712322,81.4,78365.62,25.6,-0.00135,0.0,0.16194]
[1777035717357,81.4,78363.97,25.6,-0.00136,0.0,0.16221]
[1777035720378,81.4,78353.38,25.6,-0.00137,0.0,0.16393]
[1777035724406,81.4,78364.04,25.6,-0.00136,0.0,0.1622]
[1777035729440,81.4,78363.6,25.6,-0.00136,0.0,0.16227]
[1777035730448,81.4,78377.97,25.6,-0.00133,0.0,0.15996]
[1777035735483,81.4,78377.39,25.6,-0.00134,0.0,0.16005]
[1777035740519,81.4,78376.41,25.6,-0.00134,0.0,0.16021]
[1777035742534,81.4,78390.92,25.6,-0.00132,0.0,0.1579]
[1777035747569,81.4,78383.92,25.6,-0.00133,0.0,0.15901]
[1777035752605,81.4,78386.55,25.6,-0.00132,0.0,0.1579]
[1777035756634,81.4,78375.99,25.6,-0.00133,0.0,0.15958]
[1777035761669,81.4,78377.8,25.6,-0.00133,0.0,0.15929]
[1777035766704,81.4,78378.29,25.6,-0.00133,0.0,0.15921]
[1777035771739,81.4,78377.49,25.6,-0.00133,0.0,0.15934]
[1777035776777,81.4,78375.9,25.6,-0.00133,0.0,0.15959]
[1777035781812,81.4,78380.5,25.6,-0.00133,0.0,0.15886]
[1777035786848,81.4,78382.26,25.6,-0.00132,0.0,0.15858]
[1777035791884,81.4,78374.24,25.6,-0.00133,0.0,0.15986]
[1777035795914,81.4,78360.48,25.6,-0.00135,0.0,0.16207]
[1777035800951,81.4,78354.46,25.6,-0.00136,0.0,0.16305]
[1777035805986,81.4,78367.73,25.6,-0.00134,0.0,0.1609]
[1777035811020,81.4,78370.31,25.6,-0.00133,0.0,0.15979]
[1777035816056,81.4,78370.8,25.6,-0.00133,0.0,0.15971]
[1777035821091,81.4,78368.39,25.6,-0.00134,0.0,0.1601]
[1777035826127,81.4,78367.33,25.6,-0.00134,0.0,0.16027]
[1777035829148,81.4,78378.26,25.6,-0.00132,0.0,0.15852]
[1777035834183,81.4,78378.18,25.6,-0.00132,0.0,0.15854]
[1777035836197,81.4,78390.56,25.6,-0.0013,0.0,0.15658]
[1777035841232,81.4,78399.75,25.6,-0.00129,0.0,0.15515]
[1777035846267,81.4,78398.03,25.6,-0.00129,0.0,0.15541]
[1777035849288,81.4,78386.52,25.6,-0.00131,0.0,0.15722]
[1777035854323,81.4,78382.57,25.6,-0.00132,0.0,0.15784]
[1777035859358,81.4,78385.43,25.6,-0.00131,0.0,0.15739]
[1777035864393,81.4,78384.84,25.6,-0.00131,0.0,0.15748]
[1777035869429,81.4,78383.88,25.6,-0.00131,0.0,0.15763]
[1777035874469,81.4,78382.73,25.6,-0.00131,0.0,0.15713]
[1777035879504,81.4,78373.17,25.6,-0.00132,0.0,0.15864]
[1777035884539,81.4,78382.92,25.6,-0.00131,0.0,0.1571]
[1777035889574,81.4,78382.74,25.6,-0.00131,0.0,0.15712]
[1777035894612,81.4,78384.48,25.6,-0.00131,0.0,0.15685]
[1777035899648,81.4,78383.43,25.6,-0.00131,0.0,0.15702]
[1777035900657,81.4,78393.6,25.6,-0.00129,0.0,0.15542]
[1777035905690,81.4,78402.38,25.6,-0.00128,0.0,0.15406]
[1777035910726,81.4,78402.52,25.6,-0.00128,0.0,0.15404]
[1777035915760,81.4,78413.01,25.6,-0.00127,0.0,0.15242]
[1777035920796,81.4,78415.87,25.6,-0.00126,0.0,0.15199]
[1777035925831,81.4,78423.1,25.6,-0.00125,0.0,0.15088]
[1777035927421,81.4,78423.1,25.6,-0.00125,0.0,0.15088]
[1777035936908,81.4,78416.58,25.6,-0.00126,0.0,0.15121]
[1777035941942,81.4,78411.95,25.6,-0.00126,0.0,0.15191]
[1777035946978,81.4,78411.85,25.6,-0.00126,0.0,0.15193]
[1777035952017,81.4,78412.11,25.6,-0.00126,0.0,0.15189]
[1777035955035,81.4,78424.16,25.6,-0.00125,0.0,0.15006]
[1777035960070,81.4,78427.74,25.6,-0.00124,0.0,0.14952]
[1777035963091,81.4,78438.79,25.6,-0.00123,0.0,0.14786]
[1777035968126,81.4,78439.79,25.6,-0.00122,0.0,0.14771]
[1777035972860,81.4,78434.01,25.6,-0.00123,0.0,0.14858]
[1777035978196,81.4,78441.69,25.6,-0.00122,0.0,0.14743]
[1777035983231,81.4,78442.72,25.6,-0.00122,0.0,0.14728]
[1777035988266,81.4,78440.89,25.6,-0.00122,0.0,0.14755]
[1777035993303,81.4,78439.38,25.6,-0.00122,0.0,0.14712]
[1777035998336,81.4,78443.51,25.6,-0.00121,0.0,0.14651]
[1777036001066,81.4,78442.31,25.6,-0.00122,0.0,0.14669]
[1777036006392,81.4,78440.09,25.6,-0.00122,0.0,0.14701]
[1777036011427,81.4,78437.95,25.6,-0.00122,0.0,0.14733]
[1777036013413,81.4,78436.72,25.6,-0.00122,0.0,0.14752]
[1777036018477,81.4,78423.54,25.6,-0.00124,0.0,0.14949]
[1777036023511,81.4,78413.64,25.6,-0.00126,0.0,0.15099]
[1777036027539,81.4,78403.15,25.6,-0.00127,0.0,0.15259]
[1777036030378,81.4,78402.37,25.6,-0.00127,0.0,0.15271]
[1777036033582,81.4,78389.03,25.6,-0.00129,0.0,0.15477]
[1777036038616,81.4,78385.23,25.6,-0.0013,0.0,0.15536]
[1777036043652,81.4,78385.82,25.6,-0.00129,0.0,0.15527]
[1777036045666,81.4,78397.08,25.6,-0.00128,0.0,0.15352]
[1777036047422,81.4,78397.08,25.6,-0.00128,0.0,0.15352]
[1777036052715,81.4,78398.47,25.6,-0.00127,0.0,0.15264]
[1777036057750,81.4,78398.63,25.6,-0.00127,0.0,0.15261]
[1777036062785,81.4,78388.12,25.6,-0.00129,0.0,0.15423]
[1777036067820,81.4,78391.55,25.6,-0.00128,0.0,0.1537]
[1777036072855,81.4,78391.13,25.6,-0.00128,0.0,0.15377]
[1777036077889,81.4,78383.63,25.6,-0.00129,0.0,0.15493]
[1777036082925,81.4,78388.85,25.6,-0.00128,0.0,0.15412]
[1777036084939,81.4,78402.63,25.6,-0.00127,0.0,0.152]
[1777036089973,81.4,78402.32,25.6,-0.00127,0.0,0.15205]
[1777036095009,81.4,78392.18,25.6,-0.00128,0.0,0.1536]
[1777036097025,81.4,78378.63,25.6,-0.0013,0.0,0.15571]
[1777036103068,81.4,78390.52,25.6,-0.00128,0.0,0.15386]
[1777036108103,81.4,78395.41,25.6,-0.00128,0.0,0.15311]
[1777036113139,81.4,78397.16,25.6,-0.00127,0.0,0.15216]
[1777036118173,81.4,78400.88,25.6,-0.00126,0.0,0.15159]
[1777036123208,81.4,78405.26,25.6,-0.00126,0.0,0.15093]
[1777036129251,81.4,78406.31,25.6,-0.00125,0.0,0.15077]
[1777036134285,81.4,78405.71,25.6,-0.00126,0.0,0.15086]
[1777036135293,81.4,78382.48,25.6,-0.00129,0.0,0.15443]
[1777036140328,81.4,78376.12,25.6,-0.0013,0.0,0.15542]
[1777036145363,81.4,78378.36,25.6,-0.00129,0.0,0.15507]
[1777036150397,81.4,78377.29,25.6,-0.0013,0.0,0.15524]
[1777036155433,81.4,78378.76,25.6,-0.00129,0.0,0.15501]
[1777036160468,81.4,78380.32,25.6,-0.00129,0.0,0.15476]
[1777036165502,81.4,78381.18,25.6,-0.00129,0.0,0.15463]
[1777036170538,81.4,78382.2,25.6,-0.00129,0.0,0.15447]
[1777036175573,81.4,78375.18,25.6,-0.00129,0.0,0.15488]
[1777036177726,81.4,78381.42,25.6,-0.00128,0.0,0.15391]
[1777036180624,81.4,78403.64,25.6,-0.00125,0.0,0.1505]
[1777036185659,81.4,78404.31,25.6,-0.00125,0.0,0.1504]
[1777036190694,81.4,78398.47,25.6,-0.00126,0.0,0.15129]
[1777036195728,81.4,78400.24,25.6,-0.00126,0.0,0.15102]
[1777036200764,81.4,78404.43,25.6,-0.00125,0.0,0.15038]
[1777036205799,81.4,78404.22,25.6,-0.00125,0.0,0.15042]
[1777036210834,81.4,78413.4,25.6,-0.00124,0.0,0.14903]
[1777036215869,81.4,78414.02,25.6,-0.00124,0.0,0.14894]
[1777036220904,81.4,78418.92,25.6,-0.00123,0.0,0.1482]
[1777036223440,81.4,78417.32,25.6,-0.00123,0.0,0.14844]
[1777036228964,81.4,78425.79,25.6,-0.00122,0.0,0.14718]
[1777036231313,81.4,78424.39,25.6,-0.00122,0.0,0.14738]
[1777036237020,81.4,78416.04,25.6,-0.00123,0.0,0.14797]
[1777036242058,81.4,78409.08,25.6,-0.00124,0.0,0.14902]
[1777036247095,81.4,78407.62,25.6,-0.00124,0.0,0.14924]
[1777036248348,81.4,78407.62,25.6,-0.00124,0.0,0.14924]
[1777036254142,81.4,78413.71,25.6,-0.00123,0.0,0.14832]
[1777036259177,81.4,78421.54,25.6,-0.00122,0.0,0.14715]
[1777036262198,81.4,78409.09,25.6,-0.00124,0.0,0.14902]
[1777036267233,81.4,78416.29,25.6,-0.00123,0.0,0.14794]
[1777036272268,81.4,78415.39,25.6,-0.00123,0.0,0.14807]
[1777036277305,81.4,78422.07,25.6,-0.00122,0.0,0.14707]
[1777036282340,81.4,78421.91,25.6,-0.00122,0.0,0.1471]
[1777036287375,81.4,78414.88,25.6,-0.00123,0.0,0.14815]
[1777036292410,81.4,78419.48,25.6,-0.00122,0.0,0.1468]
[1777036298452,81.4,78418.57,25.6,-0.00122,0.0,0.14694]
[1777036303487,81.4,78409.76,25.6,-0.00123,0.0,0.14825]
[1777036308428,81.4,78407.98,25.6,-0.00124,0.0,0.14852]
[1777036309162,81.4,78407.98,25.6,-0.00124,0.0,0.14852]
[1777036308522,81.4,78457.13,25.6,-0.00117,0.0,0.1413]
[1777036309607,81.4,78485.72,25.6,-0.00113,0.0,0.13725]
[1777036310311,81.4,78485.72,25.6,-0.00113,0.0,0.13725]
[1777036311220,81.4,78485.72,25.6,-0.00113,0.0,0.13725]
[1777036311006,81.4,78458.94,25.6,-0.00117,0.0,0.14104]
[1777036311550,81.4,78444.08,25.6,-0.00119,0.0,0.14319]
[1777036315578,81.4,78428.77,25.6,-0.00121,0.0,0.14543]
[1777036320617,81.4,78440.1,25.6,-0.00119,0.0,0.14377]
[1777036321623,81.4,78451.39,25.6,-0.00118,0.0,0.14213]
[1777036325651,81.4,78431.62,25.6,-0.0012,0.0,0.14501]
[1777036330687,81.4,78438.66,25.6,-0.00119,0.0,0.14398]
[1777036335722,81.4,78433.57,25.6,-0.0012,0.0,0.14472]
[1777036341766,81.4,78430.11,25.6,-0.00121,0.0,0.14523]
[1777036345736,81.4,78427.66,25.6,-0.00121,0.0,0.14559]
[1777036349822,81.4,78414.35,25.6,-0.00123,0.0,0.14757]
[1777036354857,81.4,78406.4,25.6,-0.00123,0.0,0.1481]
[1777036355074,81.4,78406.4,25.6,-0.00123,0.0,0.1481]
[1777036359827,81.4,78405.69,25.6,-0.00123,0.0,0.1482]
[1777036364927,81.4,78404.69,25.6,-0.00124,0.0,0.14835]
[1777036370026,81.4,78399.9,25.6,-0.00124,0.0,0.14907]
[1777036371976,81.4,78386.25,25.6,-0.00126,0.0,0.15114]
[1777036377012,81.4,78381.08,25.6,-0.00127,0.0,0.15193]
[1777036382049,81.4,78379.79,25.6,-0.00127,0.0,0.15213]
[1777036387084,81.4,78383.6,25.6,-0.00126,0.0,0.15155]
[1777036391112,81.4,78371.47,25.6,-0.00128,0.0,0.15341]
[1777036396147,81.4,78372.01,25.6,-0.00128,0.0,0.15333]
[1777036401182,81.4,78364.85,25.6,-0.00129,0.0,0.15444]
[1777036406217,81.4,78371.27,25.6,-0.00128,0.0,0.15344]
[1777036409238,81.4,78382.66,25.6,-0.00127,0.0,0.15169]
[1777036414273,81.4,78386.47,25.6,-0.00126,0.0,0.15044]
[1777036419308,81.4,78392.16,25.6,-0.00125,0.0,0.14958]
[1777036424343,81.4,78389.07,25.6,-0.00125,0.0,0.15004]
[1777036429377,81.4,78384.31,25.6,-0.00126,0.0,0.15077]
[1777036432399,81.4,78394.47,25.6,-0.00124,0.0,0.14923]
[1777036438142,81.4,78386.94,25.6,-0.00125,0.0,0.15037]
[1777036442469,81.4,78374.26,25.6,-0.00127,0.0,0.15231]
[1777036447504,81.4,78375.95,25.6,-0.00127,0.0,0.15205]
[1777036450251,81.4,78375.9,25.6,-0.00127,0.0,0.15205]
[1777036455560,81.4,78377.78,25.6,-0.00127,0.0,0.15177]
[1777036458840,81.4,78382.85,25.6,-0.00126,0.0,0.15099]
[1777036464623,81.4,78388.63,25.6,-0.00125,0.0,0.15011]
[1777036469659,81.4,78386.15,25.6,-0.00126,0.0,0.15049]
[1777036474695,81.4,78379.84,25.6,-0.00126,0.0,0.15078]
[1777036479731,81.4,78379.93,25.6,-0.00126,0.0,0.15076]
[1777036481783,81.4,78379.98,25.6,-0.00126,0.0,0.15076]
[1777036487787,81.4,78380.49,25.6,-0.00126,0.0,0.15068]
[1777036492725,81.4,78379.51,25.6,-0.00126,0.0,0.15083]
[1777036497861,81.4,78379.54,25.6,-0.00126,0.0,0.15082]
[1777036503902,81.4,78386.17,25.6,-0.00125,0.0,0.14982]
[1777036507759,81.4,78380.98,25.6,-0.00126,0.0,0.1506]
[1777036512966,81.4,78378.01,25.6,-0.00126,0.0,0.15106]
[1777036518001,81.4,78370.28,25.6,-0.00127,0.0,0.15224]
[1777036523035,81.4,78350.44,25.6,-0.0013,0.0,0.15532]
[1777036524905,81.4,78350.05,25.6,-0.0013,0.0,0.15538]
[1777036530086,81.4,78343.89,25.6,-0.00131,0.0,0.15635]
[1777036535192,81.4,78347.51,25.6,-0.0013,0.0,0.15509]
[1777036541164,81.4,78358.84,25.6,-0.00128,0.0,0.15333]
[1777036545355,81.4,78353.95,25.6,-0.00129,0.0,0.15409]
[1777036551234,81.4,78361.24,25.6,-0.00128,0.0,0.15296]
[1777036556269,81.4,78365.6,25.6,-0.00127,0.0,0.15228]
[1777036561304,81.4,78367.58,25.6,-0.00127,0.0,0.15198]
[1777036562394,81.4,78367.58,25.6,-0.00127,0.0,0.15198]
[1777036564325,81.4,78378.12,25.6,-0.00126,0.0,0.15037]
[1777036565332,81.4,78367.59,25.6,-0.00127,0.0,0.15198]
[1777036570367,81.4,78368.09,25.6,-0.00127,0.0,0.1519]
[1777036575402,81.4,78369.33,25.6,-0.00127,0.0,0.15171]
[1777036579419,81.4,78370.24,25.6,-0.00127,0.0,0.15157]
[1777036584466,81.4,78368.08,25.6,-0.00127,0.0,0.1519]
[1777036589501,81.4,78356.35,25.6,-0.00129,0.0,0.15371]
[1777036594537,81.4,78347.46,25.6,-0.00129,0.0,0.15441]
[1777036596460,81.4,78346.14,25.6,-0.0013,0.0,0.15462]
[1777036601590,81.4,78337.84,25.6,-0.00131,0.0,0.15592]
[1777036606624,81.4,78343.95,25.6,-0.0013,0.0,0.15496]
[1777036611659,81.4,78353.63,25.6,-0.00129,0.0,0.15345]
[1777036613534,81.4,78354.1,25.6,-0.00128,0.0,0.15338]
[1777036618708,81.4,78352.25,25.6,-0.00129,0.0,0.15367]
[1777036623743,81.4,78341.48,25.6,-0.0013,0.0,0.15535]
[1777036628777,81.4,78339.2,25.6,-0.00131,0.0,0.1557]
[1777036630570,81.4,78338.99,25.6,-0.00131,0.0,0.15574]
[1777036635828,81.4,78339.1,25.6,-0.00131,0.0,0.15572]
[1777036637842,81.4,78326.22,25.6,-0.00133,0.0,0.15775]
[1777036641879,81.4,78314.98,25.6,-0.00134,0.0,0.15955]
[1777036642886,81.4,78325.18,25.6,-0.00133,0.0,0.15792]
[1777036646914,81.4,78336.1,25.6,-0.00131,0.0,0.15619]
[1777036647609,81.4,78336.1,25.6,-0.00131,0.0,0.15619]
[1777036651949,81.4,78344.19,25.6,-0.00129,0.0,0.15424]
[1777036655977,81.4,78354.19,25.6,-0.00128,0.0,0.15269]
[1777036661012,81.4,78360.53,25.6,-0.00127,0.0,0.15171]
[1777036664641,81.4,78360.56,25.6,-0.00127,0.0,0.15171]
[1777036670082,81.4,78363.62,25.6,-0.00127,0.0,0.15124]
[1777036675118,81.4,78363.23,25.6,-0.00127,0.0,0.1513]
[1777036680152,81.4,78363.19,25.6,-0.00127,0.0,0.1513]
[1777036681679,81.4,78363.01,25.6,-0.00127,0.0,0.15133]
[1777036687202,81.4,78361.48,25.6,-0.00127,0.0,0.15157]
[1777036692237,81.4,78361.63,25.6,-0.00127,0.0,0.15154]
[1777036697272,81.4,78360.56,25.6,-0.00127,0.0,0.15171]
[1777036698700,81.4,78360.16,25.6,-0.00127,0.0,0.15177]
[1777036708349,81.4,78364.95,25.6,-0.00126,0.0,0.15103]
[1777036713384,81.4,78366.16,25.6,-0.00126,0.0,0.15018]
[1777036715727,81.4,78364.53,25.6,-0.00126,0.0,0.15043]
[1777036722448,81.4,78364.87,25.6,-0.00126,0.0,0.15037]
[1777036727481,81.4,78364.89,25.6,-0.00126,0.0,0.15037]
[1777036732764,81.4,78365.43,25.6,-0.00126,0.0,0.15029]
[1777036738563,81.4,78366.25,25.6,-0.00126,0.0,0.15016]
[1777036743598,81.4,78368.97,25.6,-0.00125,0.0,0.14975]
[1777036748633,81.4,78376.37,25.6,-0.00124,0.0,0.14863]
[1777036749788,81.4,78376.37,25.6,-0.00124,0.0,0.14863]
[1777036755682,81.4,78381.78,25.6,-0.00123,0.0,0.14782]
[1777036760717,81.4,78382.77,25.6,-0.00123,0.0,0.14767]
[1777036764745,81.4,78393.79,25.6,-0.00122,0.0,0.14603]
[1777036766824,81.4,78395.84,25.6,-0.00121,0.0,0.14572]
[1777036771794,81.4,78401.39,25.6,-0.0012,0.0,0.14425]
[1777036776829,81.4,78403.44,25.6,-0.0012,0.0,0.14395]
[1777036781866,81.4,78407.96,25.6,-0.00119,0.0,0.14329]
[1777036783860,81.4,78411.58,25.6,-0.00119,0.0,0.14276]
[1777036788916,81.4,78417.4,25.6,-0.00118,0.0,0.14192]
[1777036793951,81.4,78418.15,25.6,-0.00118,0.0,0.14181]
[1777036798985,81.4,78422.49,25.6,-0.00117,0.0,0.14118]
[1777036800901,81.4,78422.45,25.6,-0.00117,0.0,0.14119]
[1777036806038,81.4,78421.99,25.6,-0.00117,0.0,0.14126]
[1777036811073,81.4,78422.57,25.6,-0.00117,0.0,0.14117]
[1777036816109,81.4,78422.88,25.6,-0.00117,0.0,0.14113]
[1777036817939,81.4,78422.88,25.6,-0.00117,0.0,0.14113]
[1777036823158,81.4,78423.62,25.6,-0.00117,0.0,0.14102]
[1777036828194,81.4,78424.4,25.6,-0.00117,0.0,0.14091]
[1777036831140,81.4,78424.3,25.6,-0.00117,0.0,0.14092]
[1777036836250,81.4,78423.57,25.6,-0.00117,0.0,0.14039]
[1777036841285,81.4,78424.27,25.6,-0.00117,0.0,0.14029]
[1777036844226,81.4,78424.17,25.6,-0.00117,0.0,0.14031]
[1777036850351,81.4,78423.01,25.6,-0.00117,0.0,0.14047]
[1777036854805,81.4,78417.58,25.6,-0.00118,0.0,0.14125]
[1777036860421,81.4,78408.88,25.6,-0.00119,0.0,0.14251]
[1777036865456,81.4,78405.95,25.6,-0.00119,0.0,0.14294]
[1777036870491,81.4,78408.57,25.6,-0.00119,0.0,0.14256]
[1777036871831,81.4,78409.57,25.6,-0.00119,0.0,0.14241]
[1777036877540,81.4,78410.66,25.6,-0.00118,0.0,0.14225]
[1777036882575,81.4,78406.13,25.6,-0.00119,0.0,0.14291]
[1777036887609,81.4,78402.05,25.6,-0.0012,0.0,0.14351]
[1777036888864,81.4,78402.05,25.6,-0.0012,0.0,0.14351]
[1777036894659,81.4,78398.18,25.6,-0.0012,0.0,0.14342]
[1777036899694,81.4,78395.42,25.6,-0.0012,0.0,0.14383]
[1777036901362,81.4,78395.42,25.6,-0.0012,0.0,0.14383]
[1777036906743,81.4,78388.79,25.6,-0.00121,0.0,0.1448]
[1777036911778,81.4,78385.61,25.6,-0.00121,0.0,0.14527]
[1777036914173,81.4,78384.34,25.6,-0.00121,0.0,0.14546]
[1777036919834,81.4,78384.78,25.6,-0.00121,0.0,0.14539]
[1777036922692,81.4,78385.63,25.6,-0.00121,0.0,0.14527]
[1777036927889,81.4,78381.39,25.6,-0.00122,0.0,0.1459]
[1777036932925,81.4,78383.85,25.6,-0.00122,0.0,0.14553]
[1777036937960,81.4,78384.99,25.6,-0.00121,0.0,0.14536]
[1777036942999,81.4,78390.8,25.6,-0.00121,0.0,0.14451]
[1777036948036,81.4,78390.74,25.6,-0.00121,0.0,0.14451]
[1777036949043,81.4,78380.43,25.6,-0.00122,0.0,0.14604]
[1777036950050,81.4,78370.29,25.6,-0.00123,0.0,0.14755]
[1777036955085,81.4,78369.92,25.6,-0.00123,0.0,0.14695]
[1777036960122,81.4,78376.4,25.6,-0.00122,0.0,0.14598]
[1777036964150,81.4,78362.98,25.6,-0.00124,0.0,0.14799]
[1777036966164,81.4,78347.69,25.6,-0.00126,0.0,0.1503]
[1777036971200,81.4,78340.42,25.6,-0.00127,0.0,0.15141]
[1777036976235,81.4,78340.57,25.6,-0.00127,0.0,0.15139]
[1777036981270,81.4,78332.31,25.6,-0.00128,0.0,0.15266]
[1777036986305,81.4,78334.43,25.6,-0.00128,0.0,0.15234]
[1777036991340,81.4,78336.85,25.6,-0.00128,0.0,0.15196]
[1777036996375,81.4,78336.14,25.6,-0.00128,0.0,0.15207]
[1777037001410,81.4,78337.01,25.6,-0.00128,0.0,0.15194]
[1777037006444,81.4,78334.23,25.6,-0.00128,0.0,0.15237]
[1777037011479,81.4,78330.14,25.6,-0.00128,0.0,0.15232]
[1777037015509,81.4,78319.46,25.6,-0.00129,0.0,0.15397]
[1777037017522,81.4,78307.42,25.6,-0.00131,0.0,0.15586]
[1777037022557,81.4,78306.06,25.6,-0.00131,0.0,0.15608]
[1777037026717,81.4,78283.28,25.6,-0.00135,0.0,0.15971]
[1777037031750,81.4,78277.78,25.6,-0.00136,0.0,0.1606]
[1777037033281,81.4,78277.57,25.6,-0.00136,0.0,0.16063]
[1777037035779,81.4,78263.42,25.6,-0.00138,0.0,0.16294]
[1777037040814,81.4,78264.56,25.6,-0.00138,0.0,0.16275]
[1777037045849,81.4,78263.76,25.6,-0.00138,0.0,0.16288]
[1777037050884,81.4,78259.0,25.6,-0.00139,0.0,0.16367]
[1777037055919,81.4,78258.07,25.6,-0.00139,0.0,0.16382]
[1777037060953,81.4,78263.56,25.6,-0.00138,0.0,0.16292]
[1777037065990,81.4,78269.72,25.6,-0.00137,0.0,0.16191]
[1777037070019,81.4,78279.74,25.6,-0.00135,0.0,0.16028]
[1777037075054,81.4,78283.45,25.6,-0.00134,0.0,0.15898]
[1777037080089,81.4,78284.62,25.6,-0.00134,0.0,0.15879]
[1777037084792,81.4,78283.18,25.6,-0.00134,0.0,0.15902]
[1777037086030,81.4,78277.98,25.6,-0.00135,0.0,0.15986]
[1777037091173,81.4,78272.0,25.6,-0.00136,0.0,0.16082]
[1777037096207,81.4,78274.18,25.6,-0.00136,0.0,0.16047]
[1777037101244,81.4,78269.43,25.6,-0.00136,0.0,0.16124]
[1777037104265,81.4,78252.45,25.6,-0.00139,0.0,0.16402]
[1777037109299,81.4,78254.44,25.6,-0.00139,0.0,0.1637]
[1777037114335,81.4,78250.31,25.6,-0.00139,0.0,0.16438]
[1777037119370,81.4,78250.21,25.6,-0.00139,0.0,0.16439]
[1777037124405,81.4,78247.86,25.6,-0.0014,0.0,0.16478]
[1777037129440,81.4,78247.6,25.6,-0.0014,0.0,0.16483]
[1777037135482,81.4,78246.09,25.6,-0.00139,0.0,0.16435]
[1777037141525,81.4,78248.97,25.6,-0.00139,0.0,0.16387]
[1777037146560,81.4,78250.54,25.6,-0.00139,0.0,0.16362]
[1777037151596,81.4,78251.07,25.6,-0.00139,0.0,0.16353]
[1777037156631,81.4,78250.57,25.6,-0.00139,0.0,0.16361]
[1777037160658,81.4,78236.47,25.6,-0.00141,0.0,0.16595]
[1777037165694,81.4,78234.95,25.6,-0.00141,0.0,0.1662]
[1777037170729,81.4,78232.49,25.6,-0.00141,0.0,0.16662]
[1777037175764,81.4,78212.83,25.6,-0.00145,0.0,0.16994]
[1777037180799,81.4,78209.26,25.6,-0.00145,0.0,0.17055]
[1777037185834,81.4,78209.68,25.6,-0.00145,0.0,0.17048]
[1777037190868,81.4,78214.97,25.6,-0.00144,0.0,0.16957]
[1777037195904,81.4,78210.14,25.6,-0.00144,0.0,0.16965]
[1777037200939,81.4,78210.28,25.6,-0.00144,0.0,0.16963]
[1777037205974,81.4,78210.96,25.6,-0.00144,0.0,0.16951]
[1777037211009,81.4,78208.29,25.6,-0.00145,0.0,0.16997]
[1777037214030,81.4,78196.34,25.6,-0.00147,0.0,0.17202]
[1777037219070,81.4,78200.2,25.6,-0.00146,0.0,0.17135]
[1777037223098,81.4,78215.12,25.6,-0.00144,0.0,0.16881]
[1777037228133,81.4,78216.23,25.6,-0.00143,0.0,0.16862]
[1777037231154,81.4,78205.01,25.6,-0.00145,0.0,0.17053]
[1777037236189,81.4,78199.7,25.6,-0.00146,0.0,0.17144]
[1777037241224,81.4,78195.63,25.6,-0.00147,0.0,0.17214]
[1777037246258,81.4,78187.55,25.6,-0.00148,0.0,0.17354]
[1777037249280,81.4,78175.5,25.6,-0.0015,0.0,0.17565]
[1777037250287,81.4,78187.11,25.6,-0.00148,0.0,0.17362]
[1777037251294,81.4,78194.99,25.6,-0.00146,0.0,0.1715]
[1777037256329,81.4,78203.95,25.6,-0.00145,0.0,0.16996]
[1777037261364,81.4,78204.16,25.6,-0.00145,0.0,0.16993]
[1777037266399,81.4,78206.47,25.6,-0.00144,0.0,0.16953]
[1777037271433,81.4,78205.81,25.6,-0.00144,0.0,0.16965]
[1777037276469,81.4,78204.24,25.6,-0.00145,0.0,0.16991]
[1777037280497,81.4,78215.38,25.6,-0.00143,0.0,0.16802]
[1777037285533,81.4,78217.93,25.6,-0.00143,0.0,0.16759]
[1777037290568,81.4,78217.54,25.6,-0.00143,0.0,0.16766]
[1777037295603,81.4,78212.3,25.6,-0.00143,0.0,0.16854]
[1777037300638,81.4,78214.94,25.6,-0.00143,0.0,0.1681]
[1777037305673,81.4,78213.83,25.6,-0.00143,0.0,0.16828]
[1777037310708,81.4,78210.43,25.6,-0.00144,0.0,0.16886]
[1777037315743,81.4,78209.88,25.6,-0.00143,0.0,0.16821]
[1777037323801,81.4,78211.59,25.6,-0.00143,0.0,0.16792]
[1777037328834,81.4,78215.69,25.6,-0.00142,0.0,0.16723]
[1777037333869,81.4,78217.15,25.6,-0.00142,0.0,0.16699]
[1777037338904,81.4,78219.47,25.6,-0.00142,0.0,0.1666]
[1777037343939,81.4,78222.82,25.6,-0.00141,0.0,0.16604]
[1777037348974,81.4,78223.81,25.6,-0.00141,0.0,0.16587]
[1777037354009,81.4,78223.53,25.6,-0.00141,0.0,0.16592]
[1777037359045,81.4,78224.41,25.6,-0.00141,0.0,0.16577]
[1777037364078,81.4,78222.99,25.6,-0.00141,0.0,0.16601]
[1777037369114,81.4,78223.67,25.6,-0.00141,0.0,0.16589]
[1777037374149,81.4,78221.58,25.6,-0.00141,0.0,0.16551]
[1777037379184,81.4,78213.71,25.6,-0.00142,0.0,0.16683]
[1777037384218,81.4,78211.12,25.6,-0.00142,0.0,0.16726]
[1777037389254,81.4,78210.67,25.6,-0.00142,0.0,0.16734]
[1777037391268,81.4,78200.35,25.6,-0.00144,0.0,0.16909]
[1777037395296,81.4,78189.24,25.6,-0.00146,0.0,0.17099]
[1777037400332,81.4,78195.5,25.6,-0.00145,0.0,0.16991]
[1777037402336,81.4,78195.5,25.6,-0.00145,0.0,0.16991]
[1777037403223,81.4,78198.67,25.6,-0.00144,0.0,0.16937]
[1777037402831,81.4,78186.94,25.6,-0.00146,0.0,0.17138]
[1777037403769,81.4,78160.47,25.6,-0.00151,0.0,0.17599]
[1777037404597,81.4,78175.27,25.6,-0.00148,0.0,0.1734]
[1777037409625,81.4,78167.94,25.6,-0.00149,0.0,0.17468]
[1777037411645,81.4,78183.64,25.6,-0.00147,0.0,0.17195]
[1777037416678,81.4,78177.0,25.6,-0.00148,0.0,0.1731]
[1777037421712,81.4,78175.63,25.6,-0.00148,0.0,0.17334]
[1777037426748,81.4,78174.19,25.6,-0.00148,0.0,0.17359]
[1777037431783,81.4,78170.48,25.6,-0.00148,0.0,0.17348]
[1777037433797,81.4,78159.86,25.6,-0.0015,0.0,0.17533]
[1777037438832,81.4,78154.28,25.6,-0.00151,0.0,0.17632]
[1777037443866,81.4,78154.59,25.6,-0.00151,0.0,0.17626]
[1777037446891,81.4,78139.21,25.6,-0.00154,0.0,0.179]
[1777037447897,81.4,78126.64,25.6,-0.00156,0.0,0.18126]
[1777037448904,81.4,78113.95,25.6,-0.00158,0.0,0.18357]
[1777037453938,81.4,78119.19,25.6,-0.00157,0.0,0.18261]
[1777037456960,81.4,78135.89,25.6,-0.00154,0.0,0.17959]
[1777037460988,81.4,78145.91,25.6,-0.00152,0.0,0.1778]
[1777037464015,81.4,78132.64,25.6,-0.00155,0.0,0.18018]
[1777037465021,81.4,78108.98,25.6,-0.00159,0.0,0.18448]
[1777037466140,81.4,78108.98,25.6,-0.00159,0.0,0.18448]
[1777037466220,81.4,78097.81,25.6,-0.00161,0.0,0.18655]
[1777037468142,81.4,78087.84,25.6,-0.00163,0.0,0.18841]
[1777037471068,81.4,78100.18,25.6,-0.0016,0.0,0.18611]
[1777037476104,81.4,78105.65,25.6,-0.00159,0.0,0.1851]
[1777037477761,81.4,78114.37,25.6,-0.00158,0.0,0.18349]
[1777037478118,81.4,78134.33,25.6,-0.00154,0.0,0.17987]
[1777037483353,81.4,78134.25,25.6,-0.00154,0.0,0.17989]
[1777037485169,81.4,78120.97,25.6,-0.00157,0.0,0.18229]
[1777037487822,81.4,78117.64,25.6,-0.00157,0.0,0.1829]
[1777037489856,81.4,78106.02,25.6,-0.00159,0.0,0.18503]
[1777037492219,81.4,78120.22,25.6,-0.00156,0.0,0.18164]
[1777037497256,81.4,78096.51,25.6,-0.0016,0.0,0.18599]
[1777037498266,81.4,78107.9,25.6,-0.00158,0.0,0.18389]
[1777037499117,81.4,78107.9,25.6,-0.00158,0.0,0.18389]
[1777037501029,81.4,78118.8,25.6,-0.00156,0.0,0.18189]
[1777037508335,81.4,78122.19,25.6,-0.00156,0.0,0.18128]
[1777037513372,81.4,78117.62,25.6,-0.00157,0.0,0.18211]
[1777037516794,81.4,78124.97,25.6,-0.00155,0.0,0.18078]
[1777037519414,81.4,78147.79,25.6,-0.00152,0.0,0.17669]
[1777037523443,81.4,78161.54,25.6,-0.00149,0.0,0.17427]
[1777037525458,81.4,78148.86,25.6,-0.00151,0.0,0.1765]
[1777037528786,81.4,78149.09,25.6,-0.00151,0.0,0.17646]
[1777037534559,81.4,78137.55,25.6,-0.00153,0.0,0.17852]
[1777037539595,81.4,78140.66,25.6,-0.00153,0.0,0.17796]
[1777037541609,81.4,78162.79,25.6,-0.00149,0.0,0.17406]
[1777037542616,81.4,78152.5,25.6,-0.00151,0.0,0.17586]
[1777037545637,81.4,78164.24,25.6,-0.00149,0.0,0.1738]
[1777037549665,81.4,78177.13,25.6,-0.00147,0.0,0.17157]
[1777037551679,81.4,78182.9,25.6,-0.00145,0.0,0.16982]
[1777037556714,81.4,78176.41,25.6,-0.00146,0.0,0.17094]
[1777037561749,81.4,78175.66,25.6,-0.00146,0.0,0.17107]
[1777037566784,81.4,78161.98,25.6,-0.00148,0.0,0.17343]
[1777037569805,81.4,78149.5,25.6,-0.00151,0.0,0.17562]
[1777037570812,81.4,78161.09,25.6,-0.00149,0.0,0.17359]
[1777037575847,81.4,78148.93,25.6,-0.00151,0.0,0.17572]
[1777037580882,81.4,78140.22,25.6,-0.00152,0.0,0.17726]
[1777037583903,81.4,78128.57,25.6,-0.00154,0.0,0.17934]
[1777037585917,81.4,78139.3,25.6,-0.00152,0.0,0.17743]
[1777037588519,81.4,78173.49,25.6,-0.00147,0.0,0.17144]
[1777037592976,81.4,78188.85,25.6,-0.00144,0.0,0.16881]
[1777037594990,81.4,78200.05,25.6,-0.00142,0.0,0.16691]
[1777037598010,81.4,78220.39,25.6,-0.00139,0.0,0.16352]
[1777037600374,81.4,78204.93,25.6,-0.00142,0.0,0.16609]
[1777037601040,81.4,78194.3,25.6,-0.00143,0.0,0.16788]
[1777037602047,81.4,78177.29,25.6,-0.00146,0.0,0.17079]
[1777037604061,81.4,78166.68,25.6,-0.00148,0.0,0.17262]
[1777037606075,81.4,78156.0,25.6,-0.00149,0.0,0.17448]
[1777037611110,81.4,78153.63,25.6,-0.00149,0.0,0.17413]
[1777037613125,81.4,78165.7,25.6,-0.00147,0.0,0.17203]
[1777037614132,81.4,78180.04,25.6,-0.00145,0.0,0.16956]
[1777037619171,81.4,78178.74,25.6,-0.00145,0.0,0.16979]
[1777037621186,81.4,78191.4,25.6,-0.00143,0.0,0.16763]
[1777037626222,81.4,78189.03,25.6,-0.00143,0.0,0.16803]
[1777037631258,81.4,78183.67,25.6,-0.00144,0.0,0.16895]
[1777037636300,81.4,78189.87,25.6,-0.00143,0.0,0.16789]
[1777037641335,81.4,78178.54,25.6,-0.00145,0.0,0.16982]
[1777037644607,81.4,78173.24,25.6,-0.00146,0.0,0.17073]
[1777037647562,81.4,78161.32,25.6,-0.00148,0.0,0.17279]
[1777037651418,81.4,78147.14,25.6,-0.0015,0.0,0.17527]
[1777037653433,81.4,78158.06,25.6,-0.00149,0.0,0.17336]
[1777037655448,81.4,78174.15,25.6,-0.00146,0.0,0.17057]
[1777037658470,81.4,78184.34,25.6,-0.00144,0.0,0.16883]
[1777037659486,81.4,78202.62,25.6,-0.00141,0.0,0.16575]
[1777037660486,81.4,78216.44,25.6,-0.00139,0.0,0.16345]
[1777037665521,81.4,78222.93,25.6,-0.00138,0.0,0.16238]
[1777037667534,81.4,78235.33,25.6,-0.00136,0.0,0.16035]
[1777037672571,81.4,78238.16,25.6,-0.00135,0.0,0.15918]
[1777037673577,81.4,78254.41,25.6,-0.00133,0.0,0.15658]
[1777037675591,81.4,78266.42,25.6,-0.00131,0.0,0.15468]
[1777037677606,81.4,78279.37,25.6,-0.00129,0.0,0.15265]
[1777037682641,81.4,78284.54,25.6,-0.00128,0.0,0.15185]
[1777037683648,81.4,78296.16,25.6,-0.00127,0.0,0.15006]
[1777037688683,81.4,78312.39,25.6,-0.00124,0.0,0.14759]
[1777037690697,81.4,78288.1,25.6,-0.00128,0.0,0.1513]
[1777037695735,81.4,78286.91,25.6,-0.00128,0.0,0.15148]
[1777037700771,81.4,78271.06,25.6,-0.0013,0.0,0.15395]
[1777037705812,81.4,78276.63,25.6,-0.00129,0.0,0.15308]
[1777037710848,81.4,78278.22,25.6,-0.00129,0.0,0.15283]
[1777037715883,81.4,78273.79,25.6,-0.0013,0.0,0.15352]
[1777037720928,81.4,78283.41,25.6,-0.00128,0.0,0.15202]
[1777037722942,81.4,78269.64,25.6,-0.0013,0.0,0.15417]
[1777037726971,81.4,78247.5,25.6,-0.00134,0.0,0.15768]
[1777037731638,81.4,78254.63,25.6,-0.00132,0.0,0.15584]
[1777037736035,81.4,78240.29,25.6,-0.00134,0.0,0.15813]
[1777037741335,81.4,78247.28,25.6,-0.00133,0.0,0.15701]
[1777037747113,81.4,78247.92,25.6,-0.00133,0.0,0.15691]
[1777037748727,81.4,78247.92,25.6,-0.00133,0.0,0.15691]
[1777037748120,81.4,78234.6,25.6,-0.00135,0.0,0.15904]
[1777037752154,81.4,78223.39,25.6,-0.00137,0.0,0.16086]
[1777037757188,81.4,78230.55,25.6,-0.00136,0.0,0.1597]
[1777037762233,81.4,78227.7,25.6,-0.00136,0.0,0.16016]
[1777037763534,81.4,78227.7,25.6,-0.00136,0.0,0.16016]
[1777037763536,81.4,78240.13,25.6,-0.00134,0.0,0.15815]
[1777037765263,81.4,78253.85,25.6,-0.00132,0.0,0.15596]
[1777037769291,81.4,78264.25,25.6,-0.00131,0.0,0.15432]
[1777037773319,81.4,78275.17,25.6,-0.00129,0.0,0.15261]
[1777037778354,81.4,78270.05,25.6,-0.0013,0.0,0.15341]
[1777037783391,81.4,78264.61,25.6,-0.00131,0.0,0.15426]
[1777037786415,81.4,78253.5,25.6,-0.00132,0.0,0.15602]
[1777037788432,81.4,78239.98,25.6,-0.00134,0.0,0.15818]
[1777037789442,81.4,78228.35,25.6,-0.00136,0.0,0.16005]
[1777037794478,81.4,78219.44,25.6,-0.00137,0.0,0.16079]
[1777037799513,81.4,78216.57,25.6,-0.00137,0.0,0.16126]
[1777037804588,81.4,78208.4,25.6,-0.00139,0.0,0.1626]
[1777037809626,81.4,78193.68,25.6,-0.00141,0.0,0.16504]
[1777037814661,81.4,78186.86,25.6,-0.00142,0.0,0.16618]
[1777037819696,81.4,78187.64,25.6,-0.00142,0.0,0.16605]
[1777037824731,81.4,78182.45,25.6,-0.00143,0.0,0.16692]
[1777037829767,81.4,78179.94,25.6,-0.00143,0.0,0.16735]
[1777037834801,81.4,78179.96,25.6,-0.00143,0.0,0.16734]
[1777037839836,81.4,78178.37,25.6,-0.00143,0.0,0.16761]
[1777037841850,81.4,78162.75,25.6,-0.00146,0.0,0.17027]
[1777037842857,81.4,78147.34,25.6,-0.00148,0.0,0.17294]
[1777037844871,81.4,78136.29,25.6,-0.0015,0.0,0.17487]
[1777037848899,81.4,78152.6,25.6,-0.00147,0.0,0.17203]
[1777037850758,81.4,78152.6,25.6,-0.00147,0.0,0.17203]
[1777037851008,81.4,78178.66,25.6,-0.00143,0.0,0.16682]
[1777037851974,81.4,78178.66,25.6,-0.00143,0.0,0.16682]
[1777037851976,81.4,78195.43,25.6,-0.0014,0.0,0.16401]
[1777037857968,81.4,78201.81,25.6,-0.00139,0.0,0.16296]
[1777037863009,81.4,78208.06,25.6,-0.00138,0.0,0.16193]
[1777037865023,81.4,78221.67,25.6,-0.00136,0.0,0.15971]
[1777037866030,81.4,78237.06,25.6,-0.00134,0.0,0.15723]
[1777037871065,81.4,78226.93,25.6,-0.00135,0.0,0.15886]
[1777037875093,81.4,78215.01,25.6,-0.00137,0.0,0.16079]
[1777037880128,81.4,78219.46,25.6,-0.00136,0.0,0.16007]
[1777037881141,81.4,78193.16,25.6,-0.0014,0.0,0.16439]
[1777037882145,81.4,78182.14,25.6,-0.00142,0.0,0.16623]
[1777037887179,81.4,78179.56,25.6,-0.00142,0.0,0.16667]
[1777037892214,81.4,78189.74,25.6,-0.00141,0.0,0.16496]
[1777037897251,81.4,78182.49,25.6,-0.00142,0.0,0.16618]
[1777037902286,81.4,78175.36,25.6,-0.00143,0.0,0.16738]
[1777037907322,81.4,78165.07,25.6,-0.00145,0.0,0.16913]
[1777037909336,81.4,78186.48,25.6,-0.00141,0.0,0.16551]
[1777037914373,81.4,78186.29,25.6,-0.00141,0.0,0.1648]
[1777037919408,81.4,78181.95,25.6,-0.00141,0.0,0.16553]
[1777037924443,81.4,78189.11,25.6,-0.0014,0.0,0.16433]
[1777037929482,81.4,78190.81,25.6,-0.0014,0.0,0.16405]
[1777037932510,81.4,78202.22,25.6,-0.00138,0.0,0.16216]
[1777037935533,81.4,78214.39,25.6,-0.00136,0.0,0.16017]
[1777037938554,81.4,78225.93,25.6,-0.00135,0.0,0.15831]
[1777037939571,81.4,78245.77,25.6,-0.00132,0.0,0.15514]
[1777037940578,81.4,78261.82,25.6,-0.00129,0.0,0.15262]
[1777037945615,81.4,78280.75,25.6,-0.00127,0.0,0.1497]
[1777037950651,81.4,78281.52,25.6,-0.00126,0.0,0.14958]
[1777037955686,81.4,78286.84,25.6,-0.00126,0.0,0.14877]
[1777037957703,81.4,78316.23,25.6,-0.00122,0.0,0.14436]
[1777037962738,81.4,78307.03,25.6,-0.00123,0.0,0.14572]
[1777037966228,81.4,78305.95,25.6,-0.00123,0.0,0.14589]
[1777037970794,81.4,78288.43,25.6,-0.00125,0.0,0.14853]
[1777037975829,81.4,78280.91,25.6,-0.00126,0.0,0.149]
[1777037976408,81.4,78280.91,25.6,-0.00126,0.0,0.149]
[1777037981871,81.4,78279.99,25.6,-0.00126,0.0,0.14914]
[1777037986906,81.4,78291.37,25.6,-0.00124,0.0,0.14741]
[1777037988736,81.4,78292.87,25.6,-0.00124,0.0,0.14718]
[1777037990935,81.4,78275.72,25.6,-0.00127,0.0,0.14979]
[1777037995970,81.4,78277.6,25.6,-0.00126,0.0,0.1495]
[1777038000603,81.4,78276.39,25.6,-0.00127,0.0,0.14969]
[1777038001006,81.4,78298.16,25.6,-0.00124,0.0,0.14639]
[1777038005043,81.4,78288.14,25.6,-0.00125,0.0,0.1479]
[1777038008068,81.4,78303.38,25.6,-0.00123,0.0,0.1456]
[1777038010723,81.4,78301.37,25.6,-0.00123,0.0,0.1459]
[1777038011094,81.4,78287.68,25.6,-0.00125,0.0,0.14797]
[1777038015122,81.4,78275.0,25.6,-0.00127,0.0,0.1499]
[1777038020157,81.4,78277.84,25.6,-0.00126,0.0,0.14946]
[1777038021640,81.4,78277.84,25.6,-0.00126,0.0,0.14946]
[1777038027080,81.4,78272.63,25.6,-0.00127,0.0,0.15026]
[1777038032241,81.4,78251.48,25.6,-0.0013,0.0,0.15285]
[1777038034258,81.4,78230.96,25.6,-0.00133,0.0,0.15608]
[1777038038715,81.4,78228.26,25.6,-0.00133,0.0,0.15651]
[1777038044328,81.4,78223.15,25.6,-0.00134,0.0,0.15733]
[1777038049363,81.4,78220.9,25.6,-0.00134,0.0,0.15769]
[1777038052766,81.4,78221.21,25.6,-0.00134,0.0,0.15764]
[1777038052792,81.4,78233.13,25.6,-0.00132,0.0,0.15574]
[1777038054401,81.4,78244.38,25.6,-0.00131,0.0,0.15396]
[1777038059435,81.4,78248.62,25.6,-0.0013,0.0,0.1533]
[1777038064475,81.4,78252.52,25.6,-0.0013,0.0,0.15269]
[1777038068502,81.4,78238.78,25.6,-0.00132,0.0,0.15485]
[1777038073540,81.4,78248.48,25.6,-0.0013,0.0,0.15332]
[1777038076561,81.4,78260.54,25.6,-0.00128,0.0,0.15144]
[1777038079582,81.4,78273.8,25.6,-0.00126,0.0,0.1494]
[1777038081631,81.4,78255.97,25.6,-0.00129,0.0,0.15215]
[1777038085629,81.4,78244.2,25.6,-0.00131,0.0,0.15399]
[1777038090586,81.4,78238.26,25.6,-0.00132,0.0,0.15493]
[1777038095699,81.4,78227.87,25.6,-0.00133,0.0,0.15587]
[1777038099727,81.4,78238.1,25.6,-0.00131,0.0,0.15425]
[1777038100843,81.4,78238.1,25.6,-0.00131,0.0,0.15425]
[1777038103755,81.4,78218.84,25.6,-0.00134,0.0,0.15731]
[1777038108790,81.4,78215.93,25.6,-0.00134,0.0,0.15778]
[1777038111782,81.4,78215.53,25.6,-0.00134,0.0,0.15784]
[1777038117863,81.4,78204.47,25.6,-0.00136,0.0,0.15963]
[1777038118870,81.4,78192.19,25.6,-0.00138,0.0,0.16164]
[1777038121929,81.4,78190.52,25.6,-0.00138,0.0,0.16191]
[1777038127442,81.4,78197.56,25.6,-0.00137,0.0,0.16076]
[1777038132974,81.4,78186.23,25.6,-0.00139,0.0,0.16262]
[1777038137005,81.4,78168.93,25.6,-0.00142,0.0,0.1655]
[1777038139021,81.4,78158.27,25.6,-0.00143,0.0,0.1673]
[1777038144055,81.4,78152.5,25.6,-0.00144,0.0,0.16827]
[1777038146069,81.4,78136.91,25.6,-0.00147,0.0,0.17095]
[1777038146649,81.4,78136.91,25.6,-0.00147,0.0,0.17095]
[1777038152110,81.4,78132.07,25.6,-0.00147,0.0,0.17103]
[1777038157146,81.4,78143.99,25.6,-0.00145,0.0,0.16898]
[1777038160910,81.4,78152.96,25.6,-0.00144,0.0,0.16745]
[1777038166208,81.4,78151.41,25.6,-0.00144,0.0,0.16771]
[1777038171244,81.4,78152.82,25.6,-0.00144,0.0,0.16747]
[1777038173282,81.4,78184.37,25.6,-0.00139,0.0,0.1622]
[1777038177309,81.4,78170.79,25.6,-0.00141,0.0,0.16445]
[1777038183353,81.4,78182.07,25.6,-0.00139,0.0,0.16258]
[1777038187381,81.4,78169.86,25.6,-0.00141,0.0,0.16461]
[1777038193469,81.4,78167.33,25.6,-0.00141,0.0,0.16503]
[1777038193531,81.4,78170.35,25.6,-0.00141,0.0,0.16452]
[1777038193675,81.4,78200.13,25.6,-0.00136,0.0,0.15962]
[1777038195437,81.4,78190.15,25.6,-0.00138,0.0,0.16125]
[1777038197363,81.4,78179.48,25.6,-0.00139,0.0,0.16301]
[1777038202489,81.4,78177.67,25.6,-0.0014,0.0,0.16331]
[1777038203553,81.4,78177.67,25.6,-0.0014,0.0,0.16331]
[1777038209538,81.4,78185.11,25.6,-0.00139,0.0,0.16208]
[1777038214573,81.4,78179.2,25.6,-0.00139,0.0,0.16232]
[1777038215580,81.4,78191.24,25.6,-0.00137,0.0,0.16035]
[1777038220614,81.4,78200.77,25.6,-0.00135,0.0,0.1588]
[1777038225649,81.4,78193.89,25.6,-0.00137,0.0,0.15991]
[1777038227664,81.4,78180.49,25.6,-0.00139,0.0,0.16211]
[1777038231691,81.4,78190.76,25.6,-0.00137,0.0,0.16042]
[1777038236727,81.4,78183.77,25.6,-0.00138,0.0,0.16157]
[1777038241762,81.4,78181.59,25.6,-0.00138,0.0,0.16193]
[1777038246803,81.4,78189.0,25.6,-0.00137,0.0,0.16071]
[1777038252194,81.4,78191.1,25.6,-0.00137,0.0,0.16037]
[1777038256873,81.4,78207.22,25.6,-0.00135,0.0,0.15776]
[1777038261909,81.4,78202.54,25.6,-0.00135,0.0,0.15851]
[1777038265937,81.4,78191.11,25.6,-0.00137,0.0,0.16037]
[1777038270972,81.4,78194.74,25.6,-0.00136,0.0,0.15978]
[1777038276010,81.4,78192.4,25.6,-0.00136,0.0,0.15944]
[1777038278022,81.4,78202.93,25.6,-0.00135,0.0,0.15774]
[1777038282053,81.4,78213.81,25.6,-0.00133,0.0,0.15599]
[1777038287089,81.4,78201.75,25.6,-0.00135,0.0,0.15793]
[1777038292125,81.4,78210.04,25.6,-0.00133,0.0,0.15659]
[1777038297159,81.4,78206.5,25.6,-0.00134,0.0,0.15716]
[1777038302209,81.4,78212.83,25.6,-0.00133,0.0,0.15615]
[1777038307245,81.4,78226.03,25.6,-0.00131,0.0,0.15406]
[1777038312281,81.4,78224.84,25.6,-0.00131,0.0,0.15425]
[1777038316309,81.4,78209.42,25.6,-0.00134,0.0,0.15669]
[1777038317315,81.4,78199.51,25.6,-0.00135,0.0,0.15829]
[1777038320337,81.4,78186.8,25.6,-0.00137,0.0,0.16035]
[1777038325372,81.4,78178.75,25.6,-0.00138,0.0,0.16167]
[1777038330407,81.4,78185.95,25.6,-0.00137,0.0,0.16049]
[1777038335442,81.4,78205.41,25.6,-0.00134,0.0,0.15663]
[1777038339470,81.4,78194.91,25.6,-0.00135,0.0,0.15831]
[1777038341484,81.4,78185.04,25.6,-0.00137,0.0,0.15992]
[1777038344505,81.4,78212.8,25.6,-0.00132,0.0,0.15545]
[1777038348533,81.4,78200.78,25.6,-0.00134,0.0,0.15737]
[1777038353568,81.4,78205.68,25.6,-0.00134,0.0,0.15658]
[1777038358604,81.4,78199.33,25.6,-0.00135,0.0,0.1576]
[1777038363638,81.4,78203.05,25.6,-0.00134,0.0,0.157]
[1777038364645,81.4,78216.82,25.6,-0.00132,0.0,0.15481]
[1777038365652,81.4,78200.95,25.6,-0.00134,0.0,0.15734]
[1777038370690,81.4,78194.21,25.6,-0.00135,0.0,0.15843]
[1777038371698,81.4,78210.74,25.6,-0.00133,0.0,0.15578]
[1777038373712,81.4,78192.13,25.6,-0.00136,0.0,0.15876]
[1777038378750,81.4,78204.82,25.6,-0.00134,0.0,0.15672]
[1777038383785,81.4,78217.64,25.6,-0.00132,0.0,0.15468]
[1777038386808,81.4,78228.13,25.6,-0.0013,0.0,0.15303]
[1777038387815,81.4,78241.99,25.6,-0.00128,0.0,0.15087]
[1777038392850,81.4,78238.44,25.6,-0.00128,0.0,0.15073]
[1777038394864,81.4,78228.4,25.6,-0.0013,0.0,0.15229]
[1777038399908,81.4,78234.04,25.6,-0.00129,0.0,0.15141]
[1777038404942,81.4,78233.73,25.6,-0.00129,0.0,0.15146]
[1777038409784,81.4,78238.56,25.6,-0.00128,0.0,0.15071]
[1777038411992,81.4,78255.72,25.6,-0.00126,0.0,0.14808]
[1777038417027,81.4,78259.87,25.6,-0.00125,0.0,0.14745]
[1777038420050,81.4,78244.35,25.6,-0.00127,0.0,0.14982]
[1777038424078,81.4,78229.3,25.6,-0.00129,0.0,0.15215]
[1777038426092,81.4,78218.61,25.6,-0.00131,0.0,0.15383]
[1777038427099,81.4,78206.43,25.6,-0.00133,0.0,0.15576]
[1777038432136,81.4,78203.11,25.6,-0.00133,0.0,0.15628]
[1777038437171,81.4,78196.92,25.6,-0.00134,0.0,0.15728]
[1777038438178,81.4,78208.87,25.6,-0.00132,0.0,0.15537]
[1777038440465,81.4,78213.56,25.6,-0.00132,0.0,0.15462]
[1777038440739,81.4,78213.56,25.6,-0.00132,0.0,0.15462]
[1777038441313,81.4,78209.59,25.6,-0.00132,0.0,0.15525]
[1777038441679,81.4,78163.74,25.6,-0.00139,0.0,0.16269]
[1777038442605,81.4,78137.99,25.6,-0.00144,0.0,0.167]
[1777038447606,81.4,78140.06,25.6,-0.00143,0.0,0.16665]
[1777038450860,81.4,78151.57,25.6,-0.00141,0.0,0.16471]
[1777038451429,81.4,78160.65,25.6,-0.00139,0.0,0.16247]
[1777038452565,81.4,78160.65,25.6,-0.00139,0.0,0.16247]
[1777038457597,81.4,78146.32,25.6,-0.00142,0.0,0.16485]
[1777038458489,81.4,78135.5,25.6,-0.00143,0.0,0.16668]
[1777038460503,81.4,78114.99,25.6,-0.00147,0.0,0.17018]
[1777038463084,81.4,78109.11,25.6,-0.00148,0.0,0.1712]
[1777038468559,81.4,78095.59,25.6,-0.0015,0.0,0.17356]
[1777038470573,81.4,78081.75,25.6,-0.00152,0.0,0.176]
[1777038472586,81.4,78067.89,25.6,-0.00155,0.0,0.17848]
[1777038474601,81.4,78093.18,25.6,-0.0015,0.0,0.17398]
[1777038477464,81.4,78088.78,25.6,-0.00151,0.0,0.17476]
[1777038479636,81.4,78109.17,25.6,-0.00148,0.0,0.17119]
[1777038484671,81.4,78107.15,25.6,-0.00148,0.0,0.17154]
[1777038487694,81.4,78093.74,25.6,-0.0015,0.0,0.17388]
[1777038491720,81.4,78105.15,25.6,-0.00148,0.0,0.17189]
[1777038496755,81.4,78102.13,25.6,-0.00149,0.0,0.17241]
[1777038498769,81.4,78117.73,25.6,-0.00146,0.0,0.16971]
[1777038499791,81.4,78128.61,25.6,-0.00144,0.0,0.16785]
[1777038504812,81.4,78143.14,25.6,-0.00142,0.0,0.16539]
[1777038505820,81.4,78159.69,25.6,-0.00139,0.0,0.16263]
[1777038510859,81.4,78157.91,25.6,-0.0014,0.0,0.16292]
[1777038515910,81.4,78154.67,25.6,-0.0014,0.0,0.16273]
[1777038516902,81.4,78173.77,25.6,-0.00137,0.0,0.15959]
[1777038518984,81.4,78173.64,25.6,-0.00137,0.0,0.15961]
[1777038518919,81.4,78191.42,25.6,-0.00134,0.0,0.15674]
[1777038523954,81.4,78192.99,25.6,-0.00134,0.0,0.15648]
[1777038526976,81.4,78182.53,25.6,-0.00135,0.0,0.15817]
[1777038529997,81.4,78170.66,25.6,-0.00137,0.0,0.16009]
[1777038535032,81.4,78163.89,25.6,-0.00138,0.0,0.1612]
[1777038538036,81.4,78152.87,25.6,-0.0014,0.0,0.16302]
[1777038543093,81.4,78158.54,25.6,-0.00139,0.0,0.16209]
[1777038546010,81.4,78158.05,25.6,-0.00139,0.0,0.16217]
[1777038547129,81.4,78139.14,25.6,-0.00142,0.0,0.16532]
[1777038549144,81.4,78127.21,25.6,-0.00144,0.0,0.16734]
[1777038552165,81.4,78116.42,25.6,-0.00146,0.0,0.16918]
[1777038553467,81.4,78104.94,25.6,-0.00148,0.0,0.17116]
[1777038554179,81.4,78093.81,25.6,-0.0015,0.0,0.1731]
[1777038557724,81.4,78095.32,25.6,-0.00149,0.0,0.17283]
[1777038562235,81.4,78078.16,25.6,-0.00152,0.0,0.17586]
[1777038567270,81.4,78075.2,25.6,-0.00153,0.0,0.17639]
[1777038571572,81.4,78073.53,25.6,-0.00153,0.0,0.17669]
[1777038573312,81.4,78083.74,25.6,-0.00151,0.0,0.1741]
[1777038578347,81.4,78081.97,25.6,-0.00151,0.0,0.17441]
[1777038581368,81.4,78092.51,25.6,-0.00149,0.0,0.17256]
[1777038583382,81.4,78105.98,25.6,-0.00147,0.0,0.17022]
[1777038587410,81.4,78116.08,25.6,-0.00145,0.0,0.16848]
[1777038592445,81.4,78101.4,25.6,-0.00148,0.0,0.17101]
[1777038595467,81.4,78112.89,25.6,-0.00146,0.0,0.16903]
[1777038600558,81.4,78119.57,25.6,-0.00145,0.0,0.16789]
[1777038602573,81.4,78143.32,25.6,-0.00141,0.0,0.16388]
[1777038603580,81.4,78131.48,25.6,-0.00143,0.0,0.16587]
[1777038608615,81.4,78135.0,25.6,-0.00142,0.0,0.16527]
[1777038613650,81.4,78134.73,25.6,-0.00142,0.0,0.16532]
[1777038618686,81.4,78141.68,25.6,-0.00141,0.0,0.16415]
[1777038620701,81.4,78123.47,25.6,-0.00144,0.0,0.16722]
[1777038625735,81.4,78119.25,25.6,-0.00145,0.0,0.16794]
[1777038629154,81.4,78110.15,25.6,-0.00146,0.0,0.1695]
[1777038630775,81.4,78120.89,25.6,-0.00144,0.0,0.16766]
[1777038631782,81.4,78128.1,25.6,-0.00143,0.0,0.16569]
[1777038636819,81.4,78121.53,25.6,-0.00144,0.0,0.1668]
[1777038641854,81.4,78120.01,25.6,-0.00144,0.0,0.16706]
[1777038644481,81.4,78125.64,25.6,-0.00143,0.0,0.16611]
[1777038649911,81.4,78123.73,25.6,-0.00143,0.0,0.16643]
[1777038652949,81.4,78113.4,25.6,-0.00145,0.0,0.16819]
[1777038653964,81.4,78103.39,25.6,-0.00147,0.0,0.1699]
[1777038659008,81.4,78100.39,25.6,-0.00147,0.0,0.17042]
[1777038661027,81.4,78089.12,25.6,-0.00149,0.0,0.17238]
[1777038663041,81.4,78077.47,25.6,-0.00151,0.0,0.17443]
[1777038668076,81.4,78081.53,25.6,-0.0015,0.0,0.17371]
[1777038673111,81.4,78080.27,25.6,-0.0015,0.0,0.17393]
[1777038678146,81.4,78088.01,25.6,-0.00149,0.0,0.17258]
[1777038680160,81.4,78102.56,25.6,-0.00147,0.0,0.17005]
[1777038681452,81.4,78103.44,25.6,-0.00147,0.0,0.1699]
[1777038686937,81.4,78102.13,25.6,-0.00147,0.0,0.17012]
[1777038687210,81.4,78083.41,25.6,-0.0015,0.0,0.17338]
[1777038690541,81.4,78075.13,25.6,-0.00151,0.0,0.17484]
[1777038694262,81.4,78090.25,25.6,-0.00148,0.0,0.17142]
[1777038699297,81.4,78091.5,25.6,-0.00148,0.0,0.1712]
[1777038702387,81.4,78080.3,25.6,-0.0015,0.0,0.17316]
[1777038706417,81.4,78068.66,25.6,-0.00152,0.0,0.17521]
[1777038711454,81.4,78068.05,25.6,-0.00152,0.0,0.17532]
[1777038714475,81.4,78080.84,25.6,-0.0015,0.0,0.17306]
[1777038719510,81.4,78086.67,25.6,-0.00149,0.0,0.17204]
[1777038724544,81.4,78086.12,25.6,-0.00149,0.0,0.17214]
[1777038725484,81.4,78086.12,25.6,-0.00149,0.0,0.17214]
[1777038725552,81.4,78107.64,25.6,-0.00145,0.0,0.16842]
[1777038730588,81.4,78103.15,25.6,-0.00146,0.0,0.16919]
[1777038733993,81.4,78102.06,25.6,-0.00146,0.0,0.16937]
[1777038738852,81.4,78098.17,25.6,-0.00147,0.0,0.17005]
[1777038742519,81.4,78093.88,25.6,-0.00148,0.0,0.17079]
[1777038747706,81.4,78098.24,25.6,-0.00147,0.0,0.17003]
[1777038752744,81.4,78094.53,25.6,-0.00147,0.0,0.16991]
[1777038756192,81.4,78091.74,25.6,-0.00147,0.0,0.17039]
[1777038758012,81.4,78093.68,25.6,-0.00147,0.0,0.17006]
[1777038759797,81.4,78114.54,25.6,-0.00144,0.0,0.16649]
[1777038765028,81.4,78117.33,25.6,-0.00143,0.0,0.16602]
[1777038770752,81.4,78109.98,25.6,-0.00144,0.0,0.16726]
[1777038770885,81.4,78099.02,25.6,-0.00146,0.0,0.16914]
[1777038771886,81.4,78085.48,25.6,-0.00148,0.0,0.17148]
[1777038774907,81.4,78075.22,25.6,-0.0015,0.0,0.17328]
[1777038779942,81.4,78076.01,25.6,-0.0015,0.0,0.17314]
[1777038784977,81.4,78061.98,25.6,-0.00152,0.0,0.17562]
[1777038790012,81.4,78054.67,25.6,-0.00154,0.0,0.17692]
[1777038795047,81.4,78057.74,25.6,-0.00153,0.0,0.17637]
[1777038800082,81.4,78055.77,25.6,-0.00153,0.0,0.17672]
[1777038805117,81.4,78050.39,25.6,-0.00154,0.0,0.17769]
[1777038810152,81.4,78053.19,25.6,-0.00154,0.0,0.17719]
[1777038815193,81.4,78049.86,25.6,-0.00154,0.0,0.177]
[1777038820228,81.4,78060.36,25.6,-0.00152,0.0,0.17512]
[1777038825263,81.4,78064.39,25.6,-0.00151,0.0,0.17441]
[1777038830298,81.4,78064.14,25.6,-0.00151,0.0,0.17445]
[1777038834326,81.4,78053.45,25.6,-0.00153,0.0,0.17635]
[1777038839361,81.4,78051.58,25.6,-0.00153,0.0,0.17669]
[1777038844395,81.4,78048.46,25.6,-0.00154,0.0,0.17725]
[1777038849431,81.4,78038.45,25.6,-0.00156,0.0,0.17905]
[1777038851445,81.4,78027.27,25.6,-0.00158,0.0,0.18108]
[1777038856479,81.4,78031.99,25.6,-0.00157,0.0,0.18022]
[1777038861516,81.4,78023.5,25.6,-0.00158,0.0,0.18177]
[1777038866552,81.4,78023.47,25.6,-0.00158,0.0,0.18178]
[1777038871586,81.4,78024.23,25.6,-0.00157,0.0,0.18084]
[1777038876624,81.4,78015.52,25.6,-0.00159,0.0,0.18244]
[1777038881660,81.4,78017.88,25.6,-0.00159,0.0,0.182]
[1777038885688,81.4,78035.63,25.6,-0.00155,0.0,0.17877]
[1777038887702,81.4,78023.77,25.6,-0.00158,0.0,0.18092]
[1777038892737,81.4,78020.49,25.6,-0.00158,0.0,0.18152]
[1777038897772,81.4,78015.45,25.6,-0.00159,0.0,0.18245]
[1777038900793,81.4,78028.26,25.6,-0.00157,0.0,0.1801]
[1777038905828,81.4,78036.14,25.6,-0.00155,0.0,0.17867]
[1777038910863,81.4,78030.34,25.6,-0.00156,0.0,0.17973]
[1777038913884,81.4,78010.67,25.6,-0.0016,0.0,0.18333]
[1777038916914,81.4,77999.95,25.6,-0.00162,0.0,0.18532]
[1777038919937,81.4,77988.71,25.6,-0.00164,0.0,0.18743]
[1777038924974,81.4,77993.84,25.6,-0.00163,0.0,0.18647]
[1777038927995,81.4,78004.63,25.6,-0.00161,0.0,0.18445]
[1777038933063,81.4,77996.19,25.6,-0.00162,0.0,0.18521]
[1777038935049,81.4,77975.87,25.6,-0.00166,0.0,0.18904]
[1777038937068,81.4,77959.96,25.6,-0.00169,0.0,0.19209]
[1777038942101,81.4,77956.18,25.6,-0.00169,0.0,0.19282]
[1777038946558,81.4,77955.71,25.6,-0.00169,0.0,0.19291]
[1777038947594,81.4,77966.07,25.6,-0.00167,0.0,0.19091]
[1777038955078,81.4,77959.76,25.6,-0.00169,0.0,0.19213]
[1777038960228,81.4,77961.69,25.6,-0.00168,0.0,0.19175]
[1777038962242,81.4,77976.79,25.6,-0.00165,0.0,0.18886]
[1777038966270,81.4,77987.34,25.6,-0.00163,0.0,0.18687]
[1777038969292,81.4,77973.52,25.6,-0.00166,0.0,0.18949]
[1777038970299,81.4,77960.48,25.6,-0.00168,0.0,0.19199]
[1777038975334,81.4,77959.34,25.6,-0.00169,0.0,0.19221]
[1777038979362,81.4,77944.5,25.6,-0.00171,0.0,0.19509]
[1777038981376,81.4,77961.71,25.6,-0.00168,0.0,0.19175]
[1777038982383,81.4,77949.42,25.6,-0.00171,0.0,0.19413]
[1777038987419,81.4,77950.08,25.6,-0.0017,0.0,0.194]
[1777038990450,81.4,77960.66,25.6,-0.00168,0.0,0.19195]
[1777038995483,81.4,77957.47,25.6,-0.00168,0.0,0.19173]
[1777039000524,81.4,77948.63,25.6,-0.0017,0.0,0.19344]
[1777039005556,81.4,77932.54,25.6,-0.00173,0.0,0.19659]
[1777039009583,81.4,77949.79,25.6,-0.0017,0.0,0.19321]
[1777039014619,81.4,77948.99,25.6,-0.0017,0.0,0.19337]
[1777039015627,81.4,77975.41,25.6,-0.00165,0.0,0.1883]
[1777039019654,81.4,77986.62,25.6,-0.00163,0.0,0.18618]
[1777039020661,81.4,78000.24,25.6,-0.0016,0.0,0.18364]
[1777039021668,81.4,78018.61,25.6,-0.00157,0.0,0.18026]
[1777039022790,81.4,78032.4,25.6,-0.00155,0.0,0.17776]
[1777039024747,81.4,78043.37,25.6,-0.00153,0.0,0.1758]
[1777039026648,81.4,78064.11,25.6,-0.00149,0.0,0.17214]
[1777039026766,81.4,78074.23,25.6,-0.00148,0.0,0.17037]
[1777039028127,81.4,78090.02,25.6,-0.00145,0.0,0.16765]
[1777039033945,81.4,78072.41,25.6,-0.00148,0.0,0.17069]
[1777039038996,81.4,78067.16,25.6,-0.00149,0.0,0.1716]
[1777039042525,81.4,78066.78,25.6,-0.00149,0.0,0.17167]
[1777039048063,81.4,78071.88,25.6,-0.00148,0.0,0.17078]
[1777039051084,81.4,78079.31,25.6,-0.00146,0.0,0.16873]
[1777039053099,81.4,78067.57,25.6,-0.00148,0.0,0.17076]
[1777039058134,81.4,78067.93,25.6,-0.00148,0.0,0.1707]
[1777039061167,81.4,78055.9,25.6,-0.0015,0.0,0.1728]
[1777039061863,81.4,78055.9,25.6,-0.0015,0.0,0.1728]
[1777039067234,81.4,78059.98,25.6,-0.00149,0.0,0.17209]
[1777039068241,81.4,78074.62,25.6,-0.00147,0.0,0.16954]
[1777039069248,81.4,78087.21,25.6,-0.00145,0.0,0.16738]
[1777039070382,81.4,78087.21,25.6,-0.00145,0.0,0.16738]
[1777039070255,81.4,78097.5,25.6,-0.00143,0.0,0.16563]
[1777039075290,81.4,78097.62,25.6,-0.00143,0.0,0.16561]
[1777039080325,81.4,78092.29,25.6,-0.00144,0.0,0.16651]
[1777039085151,81.4,78095.08,25.6,-0.00143,0.0,0.16604]
[1777039085466,81.4,78095.08,25.6,-0.00143,0.0,0.16604]
[1777039086370,81.4,78122.37,25.6,-0.00139,0.0,0.16147]
[1777039091404,81.4,78127.06,25.6,-0.00138,0.0,0.1607]
[1777039094427,81.4,78096.71,25.6,-0.00143,0.0,0.16576]
[1777039096443,81.4,78119.73,25.6,-0.0014,0.0,0.16191]
[1777039100471,81.4,78109.66,25.6,-0.00141,0.0,0.16359]
[1777039105506,81.4,78104.79,25.6,-0.00142,0.0,0.1644]
[1777039110646,81.4,78098.65,25.6,-0.00143,0.0,0.16544]
[1777039120612,81.4,78088.36,25.6,-0.00144,0.0,0.16643]
[1777039125648,81.4,78092.09,25.6,-0.00143,0.0,0.1658]
[1777039130683,81.4,78097.78,25.6,-0.00142,0.0,0.16484]
[1777039135718,81.4,78096.79,25.6,-0.00143,0.0,0.165]
[1777039140754,81.4,78096.71,25.6,-0.00143,0.0,0.16502]
[1777039144676,81.4,78099.08,25.6,-0.00142,0.0,0.16462]
[1777039150825,81.4,78098.85,25.6,-0.00142,0.0,0.16466]
[1777039155878,81.4,78124.2,25.6,-0.00138,0.0,0.16044]
[1777039160912,81.4,78123.19,25.6,-0.00138,0.0,0.1606]
[1777039165946,81.4,78123.68,25.6,-0.00138,0.0,0.16052]
[1777039170984,81.4,78125.9,25.6,-0.00138,0.0,0.16016]
[1777039176020,81.4,78121.12,25.6,-0.00138,0.0,0.16021]
[1777039181054,81.4,78117.98,25.6,-0.00139,0.0,0.16073]
[1777039186088,81.4,78115.75,25.6,-0.00139,0.0,0.1611]
[1777039191124,81.4,78112.29,25.6,-0.00139,0.0,0.16167]
[1777039196158,81.4,78112.8,25.6,-0.00139,0.0,0.16159]
[1777039200891,81.4,78112.04,25.6,-0.0014,0.0,0.16171]
[1777039201255,81.4,78093.75,25.6,-0.00142,0.0,0.16477]
[1777039202221,81.4,78078.06,25.6,-0.00145,0.0,0.16743]
[1777039207398,81.4,78085.68,25.6,-0.00144,0.0,0.16613]
[1777039210419,81.4,78074.79,25.6,-0.00146,0.0,0.16799]
[1777039212045,81.4,78069.17,25.6,-0.00146,0.0,0.16896]
[1777039217468,81.4,78052.12,25.6,-0.00149,0.0,0.17192]
[1777039222527,81.4,78048.54,25.6,-0.0015,0.0,0.17255]
[1777039224374,81.4,78042.1,25.6,-0.00151,0.0,0.17368]
[1777039227566,81.4,78019.92,25.6,-0.00155,0.0,0.17764]
[1777039230587,81.4,78007.98,25.6,-0.00157,0.0,0.1798]
[1777039235624,81.4,78010.51,25.6,-0.00156,0.0,0.17854]
[1777039236366,81.4,78010.51,25.6,-0.00156,0.0,0.17854]
[1777039236549,81.4,78010.51,25.6,-0.00156,0.0,0.17854]
[1777039242968,81.4,78007.16,25.6,-0.00156,0.0,0.17915]
[1777039244429,81.4,77994.4,25.6,-0.00159,0.0,0.18148]
[1777039246984,81.4,77982.99,25.6,-0.00161,0.0,0.18359]
[1777039246988,81.4,77982.99,25.6,-0.00161,0.0,0.18359]
[1777039252243,81.4,77977.34,25.6,-0.00162,0.0,0.18464]
[1777039257778,81.4,77975.02,25.6,-0.00162,0.0,0.18508]
[1777039258877,81.4,77975.02,25.6,-0.00162,0.0,0.18508]
[1777039262813,81.4,77960.56,25.6,-0.00165,0.0,0.1878]
[1777039264828,81.4,77946.19,25.6,-0.00167,0.0,0.19054]
[1777039269874,81.4,77946.91,25.6,-0.00167,0.0,0.1904]
[1777039273902,81.4,77957.54,25.6,-0.00165,0.0,0.18837]
[1777039275905,81.4,77952.88,25.6,-0.00166,0.0,0.18926]
[1777039279945,81.4,77967.77,25.6,-0.00163,0.0,0.18644]
[1777039283887,81.4,77975.21,25.6,-0.00162,0.0,0.18504]
[1777039284497,81.4,77996.32,25.6,-0.00158,0.0,0.18113]
[1777039284787,81.4,77996.32,25.6,-0.00158,0.0,0.18113]
[1777039285604,81.4,77996.32,25.6,-0.00158,0.0,0.18113]
[1777039284987,81.4,78031.14,25.6,-0.00152,0.0,0.17484]
[1777039286318,81.4,78031.14,25.6,-0.00152,0.0,0.17484]
[1777039286383,81.4,78018.25,25.6,-0.00154,0.0,0.17715]
[1777039287113,81.4,78007.99,25.6,-0.00156,0.0,0.179]
[1777039291056,81.4,77989.29,25.6,-0.00159,0.0,0.18161]
[1777039296091,81.4,77991.76,25.6,-0.00158,0.0,0.18116]
[1777039301125,81.4,78005.0,25.6,-0.00156,0.0,0.17874]
[1777039306161,81.4,77995.98,25.6,-0.00158,0.0,0.18039]
[1777039311196,81.4,77981.07,25.6,-0.0016,0.0,0.18313]
[1777039315223,81.4,77996.08,25.6,-0.00158,0.0,0.18037]
[1777039319157,81.4,77995.52,25.6,-0.00158,0.0,0.18047]
[1777039325294,81.4,77974.45,25.6,-0.00162,0.0,0.18436]
[1777039329326,81.4,77962.84,25.6,-0.00164,0.0,0.18654]
[1777039331341,81.4,77946.62,25.6,-0.00167,0.0,0.18962]
[1777039336187,81.4,77950.3,25.6,-0.00166,0.0,0.18892]
[1777039341422,81.4,77949.5,25.6,-0.00166,0.0,0.18907]
[1777039342429,81.4,77939.2,25.6,-0.00168,0.0,0.19104]
[1777039347467,81.4,77933.37,25.6,-0.00169,0.0,0.19217]
[1777039350488,81.4,77913.97,25.6,-0.00173,0.0,0.19596]
[1777039355522,81.4,77910.17,25.6,-0.00173,0.0,0.19585]
[1777039360558,81.4,77916.87,25.6,-0.00172,0.0,0.19453]
[1777039361847,81.4,77916.87,25.6,-0.00172,0.0,0.19453]
[1777039367608,81.4,77910.44,25.6,-0.00173,0.0,0.19579]
[1777039372642,81.4,77903.34,25.6,-0.00174,0.0,0.1972]
[1777039376670,81.4,77876.4,25.6,-0.0018,0.0,0.2026]
[1777039378887,81.4,77874.45,25.6,-0.0018,0.0,0.203]
[1777039378685,81.4,77863.77,25.6,-0.00182,0.0,0.20518]
[1777039383720,81.4,77863.84,25.6,-0.00182,0.0,0.20516]
[1777039388755,81.4,77859.83,25.6,-0.00183,0.0,0.20599]
[1777039390769,81.4,77848.45,25.6,-0.00185,0.0,0.20834]
[1777039392945,81.4,77840.72,25.6,-0.00187,0.0,0.20996]
[1777039395804,81.4,77860.34,25.6,-0.00183,0.0,0.20588]
[1777039396813,81.4,77881.59,25.6,-0.00178,0.0,0.20155]
[1777039400840,81.4,77894.28,25.6,-0.00176,0.0,0.199]
[1777039401847,81.4,77905.02,25.6,-0.00174,0.0,0.19686]
[1777039403862,81.4,77916.5,25.6,-0.00172,0.0,0.1946]
[1777039405881,81.4,77905.01,25.6,-0.00174,0.0,0.19687]
[1777039407900,81.4,77886.37,25.6,-0.00178,0.0,0.20058]
[1777039411329,81.4,77895.03,25.6,-0.00175,0.0,0.19798]
[1777039416917,81.4,77897.62,25.6,-0.00175,0.0,0.19747]
[1777039417977,81.4,77914.14,25.6,-0.00171,0.0,0.19421]
[1777039423012,81.4,77920.54,25.6,-0.0017,0.0,0.19296]
[1777039426033,81.4,77933.98,25.6,-0.00168,0.0,0.19037]
[1777039429344,81.4,77948.16,25.6,-0.00165,0.0,0.18766]
[1777039432591,81.4,77941.81,25.6,-0.00166,0.0,0.18887]
[1777039434090,81.4,77930.49,25.6,-0.00168,0.0,0.19104]
[1777039438118,81.4,77919.66,25.6,-0.0017,0.0,0.19314]
[1777039441139,81.4,77906.55,25.6,-0.00173,0.0,0.1957]
[1777039445170,81.4,77896.73,25.6,-0.00175,0.0,0.19764]
[1777039448191,81.4,77883.03,25.6,-0.00177,0.0,0.20038]
[1777039453226,81.4,77878.55,25.6,-0.00178,0.0,0.20128]
[1777039458261,81.4,77877.01,25.6,-0.00179,0.0,0.2016]
[1777039460287,81.4,77850.77,25.6,-0.00184,0.0,0.20696]
[1777039461544,81.4,77828.2,25.6,-0.00189,0.0,0.21168]
[1777039466591,81.4,77825.94,25.6,-0.00189,0.0,0.21216]
[1777039469609,81.4,77839.37,25.6,-0.00186,0.0,0.20934]
[1777039471624,81.4,77849.38,25.6,-0.00183,0.0,0.20635]
[1777039476661,81.4,77875.69,25.6,-0.00178,0.0,0.20098]
[1777039477667,81.4,77898.4,25.6,-0.00174,0.0,0.19645]
[1777039478674,81.4,77908.24,25.6,-0.00172,0.0,0.19451]
[1777039483720,81.4,77886.4,25.6,-0.00176,0.0,0.19883]
[1777039488756,81.4,77898.95,25.6,-0.00174,0.0,0.19634]
[1777039490770,81.4,77916.45,25.6,-0.0017,0.0,0.19291]
[1777039495805,81.4,77920.63,25.6,-0.00169,0.0,0.1921]
[1777039500840,81.4,77920.99,25.6,-0.00169,0.0,0.19203]
[1777039504868,81.4,77907.48,25.6,-0.00172,0.0,0.19466]
[1777039506855,81.4,77908.53,25.6,-0.00172,0.0,0.19446]
[1777039507890,81.4,77938.88,25.6,-0.00166,0.0,0.18859]
[1777039510911,81.4,77948.72,25.6,-0.00164,0.0,0.18672]
[1777039515946,81.4,77952.8,25.6,-0.00163,0.0,0.18595]
[1777039517960,81.4,77940.45,25.6,-0.00166,0.0,0.18829]
[1777039521988,81.4,77953.59,25.6,-0.00163,0.0,0.18581]
[1777039527023,81.4,77965.63,25.6,-0.00161,0.0,0.18355]
[1777039529037,81.4,77982.09,25.6,-0.00158,0.0,0.18051]
[1777039531051,81.4,77990.44,25.6,-0.00156,0.0,0.17819]
[1777039534854,81.4,77990.64,25.6,-0.00156,0.0,0.17815]
[1777039537102,81.4,77969.78,25.6,-0.0016,0.0,0.18197]
[1777039542137,81.4,77983.78,25.6,-0.00157,0.0,0.1794]
[1777039547172,81.4,77984.11,25.6,-0.00157,0.0,0.17934]
[1777039552206,81.4,77977.92,25.6,-0.00158,0.0,0.18047]
[1777039553214,81.4,77960.77,25.6,-0.00161,0.0,0.18364]
[1777039554340,81.4,77944.63,25.6,-0.00164,0.0,0.18667]
[1777039555518,81.4,77925.41,25.6,-0.00168,0.0,0.19033]
[1777039557078,81.4,77913.12,25.6,-0.0017,0.0,0.19271]
[1777039561604,81.4,77892.32,25.6,-0.00174,0.0,0.19679]
[1777039566641,81.4,77883.53,25.6,-0.00176,0.0,0.19854]
[1777039571908,81.4,77885.29,25.6,-0.00175,0.0,0.19819]
[1777039572692,81.4,77901.0,25.6,-0.00172,0.0,0.19508]
[1777039574706,81.4,77913.6,25.6,-0.0017,0.0,0.19261]
[1777039579741,81.4,77907.74,25.6,-0.00171,0.0,0.19376]
[1777039580259,81.4,77907.74,25.6,-0.00171,0.0,0.19376]
[1777039580269,81.4,77907.74,25.6,-0.00171,0.0,0.19376]
[1777039585783,81.4,77903.98,25.6,-0.00172,0.0,0.19449]
[1777039590835,81.4,77896.67,25.6,-0.00173,0.0,0.19593]
[1777039595868,81.4,77886.06,25.6,-0.00175,0.0,0.19717]
[1777039596907,81.4,77886.06,25.6,-0.00175,0.0,0.19717]
[1777039598893,81.4,77900.13,25.6,-0.00172,0.0,0.19439]
[1777039602921,81.4,77913.21,25.6,-0.00169,0.0,0.19184]
[1777039603930,81.4,77924.03,25.6,-0.00167,0.0,0.18976]
[1777039605943,81.4,77945.69,25.6,-0.00163,0.0,0.18564]
[1777039610978,81.4,77937.21,25.6,-0.00165,0.0,0.18724]
[1777039616014,81.4,77947.31,25.6,-0.00163,0.0,0.18534]
[1777039616576,81.4,77947.31,25.6,-0.00163,0.0,0.18534]
[1777039621049,81.4,77936.47,25.6,-0.00165,0.0,0.18738]
[1777039622059,81.4,77924.09,25.6,-0.00167,0.0,0.18974]
[1777039623065,81.4,77908.12,25.6,-0.0017,0.0,0.19283]
[1777039625772,81.4,77904.72,25.6,-0.00171,0.0,0.19349]
[1777039626041,81.4,77904.72,25.6,-0.00171,0.0,0.19349]
[1777039626046,81.4,77904.72,25.6,-0.00171,0.0,0.19349]
[1777039626085,81.4,77883.45,25.6,-0.00175,0.0,0.19768]
[1777039626369,81.4,77883.45,25.6,-0.00175,0.0,0.19768]
[1777039627092,81.4,77860.91,25.6,-0.0018,0.0,0.20221]
[1777039628102,81.4,77840.19,25.6,-0.00184,0.0,0.20646]
[1777039629111,81.4,77828.5,25.6,-0.00186,0.0,0.20889]
[1777039632137,81.4,77839.77,25.6,-0.00184,0.0,0.20655]
[1777039636169,81.4,77829.08,25.6,-0.00186,0.0,0.20877]
[1777039641205,81.4,77838.77,25.6,-0.00184,0.0,0.20675]
[1777039646240,81.4,77831.78,25.6,-0.00185,0.0,0.20821]
[1777039647711,81.4,77828.66,25.6,-0.00186,0.0,0.20886]
[1777039652282,81.4,77837.69,25.6,-0.00183,0.0,0.20608]
[1777039657317,81.4,77849.41,25.6,-0.00181,0.0,0.20367]
[1777039658486,81.4,77849.41,25.6,-0.00181,0.0,0.20367]
[1777039664366,81.4,77845.26,25.6,-0.00182,0.0,0.20452]
[1777039667387,81.4,77857.32,25.6,-0.00179,0.0,0.20206]
[1777039672423,81.4,77854.35,25.6,-0.0018,0.0,0.20266]
[1777039675445,81.4,77864.43,25.6,-0.00178,0.0,0.20062]
[1777039679472,81.4,77854.13,25.6,-0.0018,0.0,0.20271]
[1777039684507,81.4,77856.66,25.6,-0.0018,0.0,0.20219]
[1777039688536,81.4,77875.74,25.6,-0.00176,0.0,0.19835]
[1777039690549,81.4,77890.97,25.6,-0.00173,0.0,0.19533]
[1777039695585,81.4,77892.24,25.6,-0.00173,0.0,0.19508]
[1777039697599,81.4,77867.78,25.6,-0.00177,0.0,0.19995]
[1777039702633,81.4,77875.47,25.6,-0.00176,0.0,0.19841]
[1777039706662,81.4,77889.14,25.6,-0.00173,0.0,0.19569]
[1777039709684,81.4,77876.2,25.6,-0.00176,0.0,0.19826]
[1777039714720,81.4,77879.23,25.6,-0.00174,0.0,0.19679]
[1777039717741,81.4,77893.7,25.6,-0.00172,0.0,0.19394]
[1777039722776,81.4,77904.33,25.6,-0.0017,0.0,0.19187]
[1777039727811,81.4,77900.24,25.6,-0.0017,0.0,0.19266]
[1777039732847,81.4,77909.87,25.6,-0.00168,0.0,0.1908]
[1777039734861,81.4,77920.55,25.6,-0.00166,0.0,0.18874]
[1777039739896,81.4,77918.08,25.6,-0.00167,0.0,0.18922]
[1777039741910,81.4,77932.9,25.6,-0.00164,0.0,0.1864]
[1777039742917,81.4,77950.55,25.6,-0.00161,0.0,0.18309]
[1777039747953,81.4,77957.01,25.6,-0.0016,0.0,0.18189]
[1777039749971,81.4,77967.71,25.6,-0.00158,0.0,0.17992]
[1777039751984,81.4,77984.36,25.6,-0.00155,0.0,0.1769]
[1777039752991,81.4,77973.44,25.6,-0.00157,0.0,0.17888]
[1777039753998,81.4,77963.32,25.6,-0.00159,0.0,0.18073]
[1777039759036,81.4,77960.48,25.6,-0.00159,0.0,0.18125]
[1777039764070,81.4,77960.51,25.6,-0.00159,0.0,0.18125]
[1777039769106,81.4,77959.8,25.6,-0.00159,0.0,0.18138]
[1777039771120,81.4,77975.12,25.6,-0.00156,0.0,0.17777]
[1777039776155,81.4,77976.26,25.6,-0.00156,0.0,0.17756]
[1777039781190,81.4,77978.83,25.6,-0.00155,0.0,0.1771]
[1777039786227,81.4,77985.58,25.6,-0.00154,0.0,0.17588]
[1777039790255,81.4,77995.82,25.6,-0.00152,0.0,0.17405]
[1777039792269,81.4,78015.54,25.6,-0.00149,0.0,0.17058]
[1777039797304,81.4,77997.1,25.6,-0.00152,0.0,0.17383]
[1777039802340,81.4,77994.79,25.6,-0.00152,0.0,0.17424]
[1777039803347,81.4,77980.55,25.6,-0.00155,0.0,0.17679]
[1777039808382,81.4,77974.64,25.6,-0.00156,0.0,0.17786]
[1777039813417,81.4,77963.43,25.6,-0.00158,0.0,0.1799]
[1777039818457,81.4,77962.23,25.6,-0.00158,0.0,0.18012]
[1777039819473,81.4,77952.32,25.6,-0.0016,0.0,0.18194]
[1777039824500,81.4,77961.91,25.6,-0.00158,0.0,0.18018]
[1777039829536,81.4,77965.03,25.6,-0.00158,0.0,0.17961]
[1777039834571,81.4,77962.18,25.6,-0.00157,0.0,0.17932]
[1777039838598,81.4,77951.58,25.6,-0.00159,0.0,0.18127]
[1777039840612,81.4,77964.72,25.6,-0.00157,0.0,0.17886]
[1777039844641,81.4,77981.41,25.6,-0.00154,0.0,0.17584]
[1777039848672,81.4,77994.36,25.6,-0.00152,0.0,0.17353]
[1777039853707,81.4,77997.02,25.6,-0.00151,0.0,0.17306]
[1777039858742,81.4,77994.73,25.6,-0.00152,0.0,0.17346]
[1777039863777,81.4,77996.96,25.6,-0.00151,0.0,0.17307]
[1777039868813,81.4,78004.69,25.6,-0.0015,0.0,0.1717]
[1777039870828,81.4,78015.06,25.6,-0.00148,0.0,0.16989]
[1777039871835,81.4,78025.06,25.6,-0.00147,0.0,0.16816]
[1777039873851,81.4,78043.58,25.6,-0.00144,0.0,0.16499]
[1777039875353,81.4,78067.86,25.6,-0.0014,0.0,0.16092]
[1777039876917,81.4,78057.78,25.6,-0.00141,0.0,0.1626]
[1777039879052,81.4,78045.66,25.6,-0.00143,0.0,0.16464]
[1777039883018,81.4,78035.3,25.6,-0.00145,0.0,0.1664]
[1777039885981,81.4,78018.02,25.6,-0.00148,0.0,0.16937]
[1777039891016,81.4,78011.78,25.6,-0.00148,0.0,0.16969]
[1777039896052,81.4,78017.51,25.6,-0.00147,0.0,0.16869]
[1777039901086,81.4,78012.21,25.6,-0.00148,0.0,0.16961]
[1777039906121,81.4,78014.26,25.6,-0.00148,0.0,0.16926]
[1777039909142,81.4,78025.87,25.6,-0.00146,0.0,0.16725]
[1777039914177,81.4,78017.41,25.6,-0.00147,0.0,0.16871]
[1777039919552,81.4,78012.42,25.6,-0.00148,0.0,0.16958]
[1777039928289,81.4,78011.08,25.6,-0.00148,0.0,0.16981]
[1777039931306,81.4,77998.77,25.6,-0.0015,0.0,0.17196]
[1777039933318,81.4,77986.14,25.6,-0.00153,0.0,0.1742]
[1777039935332,81.4,77968.65,25.6,-0.00156,0.0,0.17734]
[1777039940368,81.4,77972.37,25.6,-0.00155,0.0,0.17667]
[1777039943389,81.4,77961.91,25.6,-0.00157,0.0,0.17857]
[1777039948426,81.4,77964.77,25.6,-0.00156,0.0,0.17805]
[1777039952453,81.4,77973.05,25.6,-0.00154,0.0,0.17575]
[1777039954467,81.4,77985.29,25.6,-0.00152,0.0,0.17356]
[1777039959502,81.4,77977.26,25.6,-0.00153,0.0,0.175]
[1777039964537,81.4,77977.47,25.6,-0.00153,0.0,0.17496]
[1777039967558,81.4,77987.68,25.6,-0.00152,0.0,0.17314]
[1777039972593,81.4,77985.56,25.6,-0.00152,0.0,0.17352]
[1777039977628,81.4,77989.57,25.6,-0.00151,0.0,0.17281]
[1777039982663,81.4,78002.79,25.6,-0.00149,0.0,0.17048]
[1777039987698,81.4,77992.49,25.6,-0.00151,0.0,0.17229]
[1777039992734,81.4,77986.7,25.6,-0.00152,0.0,0.17331]
[1777039995754,81.4,77975.85,25.6,-0.00154,0.0,0.17525]
[1777039997768,81.4,77989.53,25.6,-0.00151,0.0,0.17281]
[1777040002803,81.4,77978.71,25.6,-0.00153,0.0,0.17474]
[1777040007839,81.4,77977.16,25.6,-0.00153,0.0,0.17501]
[1777040013064,81.4,77963.24,25.6,-0.00155,0.0,0.17672]
[1777040013077,81.4,77944.07,25.6,-0.00159,0.0,0.18021]
[1777040016364,81.4,77939.17,25.6,-0.00159,0.0,0.18112]
[1777040021948,81.4,77920.92,25.6,-0.00163,0.0,0.18451]
[1777040026982,81.4,77919.93,25.6,-0.00163,0.0,0.1847]
[1777040031011,81.4,77906.46,25.6,-0.00165,0.0,0.18725]
[1777040036046,81.4,77905.96,25.6,-0.00166,0.0,0.18734]
[1777040041082,81.4,77900.87,25.6,-0.00167,0.0,0.18831]
[1777040046296,81.4,77905.81,25.6,-0.00166,0.0,0.18737]
[1777040052161,81.4,77913.63,25.6,-0.00164,0.0,0.18589]
[1777040055182,81.4,77925.16,25.6,-0.00162,0.0,0.18372]
[1777040060217,81.4,77915.44,25.6,-0.00164,0.0,0.18554]
[1777040062531,81.4,77916.26,25.6,-0.00164,0.0,0.18539]
[1777040064263,81.4,77931.49,25.6,-0.00161,0.0,0.18254]
[1777040066275,81.4,77942.57,25.6,-0.00159,0.0,0.18049]
[1777040071311,81.4,77939.89,25.6,-0.00159,0.0,0.18017]
[1777040076346,81.4,77941.35,25.6,-0.00158,0.0,0.1799]
[1777040079571,81.4,77940.04,25.6,-0.00159,0.0,0.18014]
[1777040081386,81.4,77921.02,25.6,-0.00162,0.0,0.18367]
[1777040081959,81.4,77921.02,25.6,-0.00162,0.0,0.18367]
[1777040082394,81.4,77896.45,25.6,-0.00167,0.0,0.18832]
[1777040085049,81.4,77903.01,25.6,-0.00165,0.0,0.18706]
[1777040087586,81.4,77898.91,25.6,-0.00166,0.0,0.18785]
[1777040091159,81.4,77890.16,25.6,-0.00168,0.0,0.18952]
[1777040091457,81.4,77880.59,25.6,-0.0017,0.0,0.19137]
[1777040093220,81.4,77880.71,25.6,-0.0017,0.0,0.19135]
[1777040093450,81.4,77880.71,25.6,-0.0017,0.0,0.19135]
[1777040093471,81.4,77889.72,25.6,-0.00168,0.0,0.18961]
[1777040094748,81.4,77889.72,25.6,-0.00168,0.0,0.18961]
[1777040094797,81.4,77900.36,25.6,-0.00166,0.0,0.18757]
[1777040100520,81.4,77901.48,25.6,-0.00166,0.0,0.18736]
[1777040104548,81.4,77891.1,25.6,-0.00168,0.0,0.18934]
[1777040106562,81.4,77880.83,25.6,-0.0017,0.0,0.19132]
[1777040110603,81.4,77901.47,25.6,-0.00166,0.0,0.18736]
[1777040114627,81.4,77913.01,25.6,-0.00164,0.0,0.18517]
[1777040116641,81.4,77928.12,25.6,-0.00161,0.0,0.18235]
[1777040117648,81.4,77938.69,25.6,-0.00159,0.0,0.18039]
[1777040122683,81.4,77938.17,25.6,-0.00159,0.0,0.18049]
[1777040127718,81.4,77943.13,25.6,-0.00158,0.0,0.17958]
[1777040129732,81.4,77955.78,25.6,-0.00156,0.0,0.17727]
[1777040134766,81.4,77952.49,25.6,-0.00156,0.0,0.17706]
[1777040138795,81.4,77965.1,25.6,-0.00153,0.0,0.17479]
[1777040143830,81.4,77969.85,25.6,-0.00153,0.0,0.17395]
[1777040148865,81.4,77972.09,25.6,-0.00152,0.0,0.17355]
[1777040150879,81.4,77981.93,25.6,-0.00151,0.0,0.17181]
[1777040155914,81.4,77980.34,25.6,-0.00151,0.0,0.17209]
[1777040158936,81.4,77997.03,25.6,-0.00148,0.0,0.16916]
[1777040160950,81.4,78012.2,25.6,-0.00145,0.0,0.16654]
[1777040162964,81.4,78025.35,25.6,-0.00143,0.0,0.1643]
[1777040164983,81.4,78039.41,25.6,-0.00141,0.0,0.16194]
[1777040170013,81.4,78035.01,25.6,-0.00142,0.0,0.16268]
[1777040175755,81.4,78034.77,25.6,-0.00142,0.0,0.16272]
[1777040181098,81.4,78039.16,25.6,-0.00141,0.0,0.16198]
[1777040186133,81.4,78029.27,25.6,-0.00143,0.0,0.16364]
[1777040189917,81.4,78016.23,25.6,-0.00145,0.0,0.16585]
[1777040190168,81.4,78004.71,25.6,-0.00147,0.0,0.16783]
[1777040192182,81.4,77986.97,25.6,-0.00149,0.0,0.17014]
[1777040196211,81.4,77962.92,25.6,-0.00153,0.0,0.17439]
[1777040201245,81.4,77966.18,25.6,-0.00153,0.0,0.17381]
[1777040204559,81.4,77966.91,25.6,-0.00152,0.0,0.17368]
[1777040204657,81.4,77971.61,25.6,-0.00152,0.0,0.17284]
[1777040206872,81.4,77977.36,25.6,-0.00151,0.0,0.17183]
[1777040208906,81.4,77970.96,25.6,-0.00152,0.0,0.17296]
[1777040217357,81.4,77955.03,25.6,-0.00155,0.0,0.17581]
[1777040218886,81.4,77955.03,25.6,-0.00155,0.0,0.17581]
[1777040218929,81.4,77952.45,25.6,-0.00155,0.0,0.17627]
[1777040221390,81.4,77937.07,25.6,-0.00158,0.0,0.17907]
[1777040226426,81.4,77948.82,25.6,-0.00156,0.0,0.17693]
[1777040231461,81.4,77949.92,25.6,-0.00155,0.0,0.17673]
[1777040235489,81.4,77938.78,25.6,-0.00157,0.0,0.17875]
[1777040240526,81.4,77936.0,25.6,-0.00158,0.0,0.17926]
[1777040242539,81.4,77946.9,25.6,-0.00156,0.0,0.17728]
[1777040247575,81.4,77953.17,25.6,-0.00155,0.0,0.17614]
[1777040252610,81.4,77946.88,25.6,-0.00155,0.0,0.17648]
[1777040257645,81.4,77950.96,25.6,-0.00155,0.0,0.17574]
[1777040261673,81.4,77932.94,25.6,-0.00158,0.0,0.17901]
[1777040266708,81.4,77930.69,25.6,-0.00158,0.0,0.17942]
[1777040271743,81.4,77931.66,25.6,-0.00158,0.0,0.17925]
[1777040273757,81.4,77917.44,25.6,-0.00161,0.0,0.18187]
[1777040278791,81.4,77918.8,25.6,-0.0016,0.0,0.18162]
[1777040283828,81.4,77916.76,25.6,-0.00161,0.0,0.182]
[1777040288862,81.4,77907.4,25.6,-0.00162,0.0,0.18374]
[1777040292890,81.4,77919.33,25.6,-0.0016,0.0,0.18152]
[1777040297925,81.4,77916.57,25.6,-0.00161,0.0,0.18203]
[1777040302960,81.4,77901.29,25.6,-0.00164,0.0,0.18489]
[1777040307994,81.4,77901.62,25.6,-0.00163,0.0,0.18483]
[1777040313030,81.4,77890.71,25.6,-0.00165,0.0,0.18606]
[1777040318065,81.4,77890.0,25.6,-0.00165,0.0,0.18619]
[1777040323100,81.4,77893.57,25.6,-0.00164,0.0,0.18551]
[1777040328135,81.4,77900.64,25.6,-0.00163,0.0,0.18418]
[1777040333673,81.4,77901.24,25.6,-0.00163,0.0,0.18407]
[1777040334177,81.4,77914.19,25.6,-0.0016,0.0,0.18165]
[1777040335184,81.4,77924.08,25.6,-0.00159,0.0,0.17983]
[1777040340221,81.4,77931.3,25.6,-0.00157,0.0,0.1785]
[1777040344249,81.4,77944.04,25.6,-0.00155,0.0,0.17619]
[1777040349284,81.4,77940.69,25.6,-0.00156,0.0,0.1768]
[1777040351299,81.4,77950.99,25.6,-0.00154,0.0,0.17494]
[1777040356335,81.4,77955.63,25.6,-0.00153,0.0,0.17411]
[1777040361369,81.4,77957.49,25.6,-0.00153,0.0,0.17378]
[1777040366404,81.4,77959.45,25.6,-0.00152,0.0,0.17343]
[1777040371439,81.4,77962.85,25.6,-0.00151,0.0,0.17204]
[1777040375467,81.4,77977.35,25.6,-0.00149,0.0,0.16949]
[1777040380503,81.4,77979.83,25.6,-0.00148,0.0,0.16906]
[1777040385538,81.4,77980.79,25.6,-0.00148,0.0,0.16889]
[1777040387552,81.4,78003.13,25.6,-0.00144,0.0,0.16505]
[1777040392588,81.4,77996.71,25.6,-0.00145,0.0,0.16614]
[1777040397623,81.4,77987.42,25.6,-0.00147,0.0,0.16774]
[1777040402658,81.4,77980.92,25.6,-0.00148,0.0,0.16887]
[1777040404673,81.4,77999.96,25.6,-0.00145,0.0,0.16559]
[1777040409741,81.4,77993.34,25.6,-0.00146,0.0,0.16672]
[1777040411726,81.4,78006.97,25.6,-0.00144,0.0,0.16439]
[1777040417133,81.4,78007.9,25.6,-0.00144,0.0,0.16424]
[1777040419782,81.4,78017.6,25.6,-0.00142,0.0,0.1626]
[1777040424818,81.4,78025.04,25.6,-0.00141,0.0,0.16135]
[1777040429853,81.4,78020.68,25.6,-0.00141,0.0,0.16208]
[1777040434888,81.4,78007.28,25.6,-0.00143,0.0,0.16358]
[1777040439923,81.4,78002.49,25.6,-0.00144,0.0,0.1644]
[1777040441945,81.4,77991.87,25.6,-0.00146,0.0,0.16621]
[1777040446980,81.4,77989.25,25.6,-0.00146,0.0,0.16666]
[1777040452016,81.4,77980.38,25.6,-0.00147,0.0,0.16819]
[1777040457051,81.4,77975.11,25.6,-0.00148,0.0,0.1691]
[1777040462086,81.4,77979.79,25.6,-0.00148,0.0,0.16829]
[1777040467121,81.4,77977.44,25.6,-0.00148,0.0,0.1687]
[1777040472157,81.4,77975.41,25.6,-0.00148,0.0,0.16905]
[1777040476185,81.4,77985.64,25.6,-0.00147,0.0,0.16728]
[1777040481224,81.4,77984.96,25.6,-0.00147,0.0,0.1674]
[1777040483238,81.4,77969.93,25.6,-0.00149,0.0,0.17001]
[1777040485252,81.4,77949.63,25.6,-0.00153,0.0,0.17359]
[1777040486259,81.4,77936.55,25.6,-0.00155,0.0,0.17594]
[1777040487266,81.4,77921.4,25.6,-0.00158,0.0,0.17869]
[1777040492301,81.4,77920.85,25.6,-0.00157,0.0,0.17799]
[1777040497335,81.4,77928.32,25.6,-0.00156,0.0,0.17663]
[1777040499358,81.4,77915.49,25.6,-0.00158,0.0,0.17897]
[1777040502381,81.4,77939.12,25.6,-0.00154,0.0,0.17468]
[1777040507415,81.4,77941.37,25.6,-0.00154,0.0,0.17428]
[1777040509429,81.4,77916.04,25.6,-0.00158,0.0,0.17886]
[1777040514648,81.4,77907.73,25.6,-0.0016,0.0,0.18039]
[1777040516479,81.4,77925.48,25.6,-0.00156,0.0,0.17714]
[1777040519500,81.4,77938.87,25.6,-0.00154,0.0,0.17472]
[1777040524538,81.4,77938.4,25.6,-0.00154,0.0,0.17481]
[1777040529572,81.4,77938.16,25.6,-0.00154,0.0,0.17485]
[1777040534608,81.4,77946.65,25.6,-0.00153,0.0,0.17333]
[1777040536622,81.4,77958.88,25.6,-0.0015,0.0,0.17117]
[1777040541657,81.4,77954.84,25.6,-0.00151,0.0,0.17188]
[1777040546692,81.4,77953.16,25.6,-0.00151,0.0,0.17218]
[1777040551727,81.4,77944.6,25.6,-0.00152,0.0,0.17291]
[1777040552734,81.4,77928.6,25.6,-0.00155,0.0,0.17577]
[1777040557768,81.4,77926.42,25.6,-0.00155,0.0,0.17617]
[1777040562804,81.4,77927.46,25.6,-0.00155,0.0,0.17598]
[1777040567839,81.4,77930.32,25.6,-0.00155,0.0,0.17546]
[1777040572873,81.4,77935.03,25.6,-0.00154,0.0,0.17462]
[1777040577909,81.4,77927.9,25.6,-0.00155,0.0,0.1759]
[1777040581937,81.4,77911.08,25.6,-0.00158,0.0,0.17896]
[1777040586972,81.4,77912.32,25.6,-0.00158,0.0,0.17873]
[1777040592009,81.4,77919.09,25.6,-0.00157,0.0,0.1775]
[1777040597043,81.4,77929.44,25.6,-0.00155,0.0,0.17562]
[1777040602078,81.4,77933.52,25.6,-0.00154,0.0,0.17489]
[1777040607113,81.4,77927.09,25.6,-0.00155,0.0,0.17605]
[1777040612148,81.4,77932.29,25.6,-0.00154,0.0,0.17431]
[1777040617183,81.4,77932.53,25.6,-0.00154,0.0,0.17427]
[1777040618190,81.4,77943.66,25.6,-0.00152,0.0,0.17228]
[1777040623226,81.4,77952.08,25.6,-0.0015,0.0,0.1708]
[1777040628261,81.4,77944.46,25.6,-0.00152,0.0,0.17214]
[1777040633297,81.4,77937.39,25.6,-0.00153,0.0,0.1734]
[1777040638332,81.4,77942.9,25.6,-0.00152,0.0,0.17242]
[1777040643367,81.4,77934.72,25.6,-0.00153,0.0,0.17388]
[1777040648401,81.4,77931.85,25.6,-0.00154,0.0,0.17439]
[1777040650416,81.4,77911.13,25.6,-0.00157,0.0,0.17814]
[1777040655451,81.4,77903.23,25.6,-0.00159,0.0,0.17959]
[1777040660485,81.4,77903.97,25.6,-0.00159,0.0,0.17945]
[1777040665522,81.4,77909.25,25.6,-0.00158,0.0,0.17848]
[1777040668543,81.4,77920.49,25.6,-0.00156,0.0,0.17644]
[1777040673579,81.4,77908.76,25.6,-0.00157,0.0,0.17776]
[1777040678614,81.4,77908.01,25.6,-0.00157,0.0,0.1779]
[1777040683649,81.4,77907.83,25.6,-0.00157,0.0,0.17793]
[1777040688684,81.4,77907.44,25.6,-0.00157,0.0,0.178]
[1777040691706,81.4,77917.76,25.6,-0.00156,0.0,0.17613]
[1777040696741,81.4,77916.67,25.6,-0.00156,0.0,0.17632]
[1777040698755,81.4,77905.91,25.6,-0.00158,0.0,0.17828]
[1777040703809,81.4,77878.85,25.6,-0.00163,0.0,0.1833]
[1777040704819,81.4,77859.82,25.6,-0.00166,0.0,0.1869]
[1777040709854,81.4,77867.06,25.6,-0.00165,0.0,0.18552]
[1777040714889,81.4,77864.16,25.6,-0.00165,0.0,0.18607]
[1777040718917,81.4,77846.12,25.6,-0.00169,0.0,0.18953]
[1777040723952,81.4,77847.31,25.6,-0.00169,0.0,0.1893]
[1777040725966,81.4,77837.07,25.6,-0.00171,0.0,0.19128]
[1777040731001,81.4,77840.32,25.6,-0.00169,0.0,0.1898]
[1777040736038,81.4,77821.01,25.6,-0.00173,0.0,0.19357]
[1777040738052,81.4,77808.87,25.6,-0.00175,0.0,0.19597]
[1777040743087,81.4,77810.64,25.6,-0.00175,0.0,0.19562]
[1777040748122,81.4,77808.33,25.6,-0.00175,0.0,0.19608]
[1777040753157,81.4,77803.61,25.6,-0.00176,0.0,0.19702]
[1777040758191,81.4,77808.05,25.6,-0.00175,0.0,0.19614]
[1777040761213,81.4,77818.56,25.6,-0.00173,0.0,0.19405]
[1777040766248,81.4,77820.1,25.6,-0.00173,0.0,0.19375]
[1777040768262,81.4,77809.27,25.6,-0.00175,0.0,0.19589]
[1777040773298,81.4,77801.61,25.6,-0.00177,0.0,0.19742]
[1777040774437,81.4,77789.08,25.6,-0.00179,0.0,0.19995]
[1777040776321,81.4,77774.95,25.6,-0.00182,0.0,0.20283]
[1777040780352,81.4,77759.65,25.6,-0.00185,0.0,0.206]
[1777040785412,81.4,77754.73,25.6,-0.00186,0.0,0.20703]
[1777040791675,81.4,77748.84,25.6,-0.00188,0.0,0.20826]
[1777040793707,81.4,77754.23,25.6,-0.00186,0.0,0.20622]
[1777040803526,81.4,77758.56,25.6,-0.00185,0.0,0.20532]
[1777040805540,81.4,77769.05,25.6,-0.00183,0.0,0.20315]
[1777040810576,81.4,77780.75,25.6,-0.0018,0.0,0.20075]
[1777040815612,81.4,77780.49,25.6,-0.0018,0.0,0.20081]
[1777040819640,81.4,77790.15,25.6,-0.00178,0.0,0.19885]
[1777040824675,81.4,77779.58,25.6,-0.0018,0.0,0.20099]
[1777040827696,81.4,77760.07,25.6,-0.00184,0.0,0.205]
[1777040832733,81.4,77760.78,25.6,-0.00184,0.0,0.20486]
[1777040837768,81.4,77767.12,25.6,-0.00183,0.0,0.20354]
[1777040842803,81.4,77770.34,25.6,-0.00182,0.0,0.20288]
[1777040846833,81.4,77759.38,25.6,-0.00185,0.0,0.20515]
[1777040851867,81.4,77758.15,25.6,-0.00184,0.0,0.20449]
[1777040856907,81.4,77755.66,25.6,-0.00185,0.0,0.20501]
[1777040861942,81.4,77761.41,25.6,-0.00183,0.0,0.20382]
[1777040866977,81.4,77754.16,25.6,-0.00185,0.0,0.20532]
[1777040872014,81.4,77756.29,25.6,-0.00184,0.0,0.20488]
[1777040877048,81.4,77751.87,25.6,-0.00185,0.0,0.2058]
[1777040882715,81.4,77745.8,25.6,-0.00187,0.0,0.20707]
[1777040883093,81.4,77724.27,25.6,-0.00191,0.0,0.21162]
[1777040888127,81.4,77715.93,25.6,-0.00193,0.0,0.21341]
[1777040893163,81.4,77729.62,25.6,-0.0019,0.0,0.21048]
[1777040897191,81.4,77739.26,25.6,-0.00188,0.0,0.20844]
[1777040902230,81.4,77731.5,25.6,-0.0019,0.0,0.21008]
[1777040907267,81.4,77741.17,25.6,-0.00188,0.0,0.20804]
[1777040910287,81.4,77754.3,25.6,-0.00185,0.0,0.20529]
[1777040911211,81.4,77754.3,25.6,-0.00185,0.0,0.20529]
[1777040916330,81.4,77758.45,25.6,-0.00183,0.0,0.20353]
[1777040921365,81.4,77765.74,25.6,-0.00182,0.0,0.20203]
[1777040926400,81.4,77758.42,25.6,-0.00183,0.0,0.20353]
[1777040931436,81.4,77765.06,25.6,-0.00182,0.0,0.20217]
[1777040936470,81.4,77762.44,25.6,-0.00182,0.0,0.2027]
[1777040941506,81.4,77757.81,25.6,-0.00183,0.0,0.20366]
[1777040946542,81.4,77754.51,25.6,-0.00184,0.0,0.20434]
[1777040949564,81.4,77741.89,25.6,-0.00187,0.0,0.20697]
[1777040950937,81.4,77737.0,25.6,-0.00188,0.0,0.20799]
[1777040951718,81.4,77725.16,25.6,-0.0019,0.0,0.2105]
[1777040957357,81.4,77730.21,25.6,-0.00189,0.0,0.20943]
[1777040962656,81.4,77729.17,25.6,-0.00189,0.0,0.20965]
[1777040964670,81.4,77717.39,25.6,-0.00192,0.0,0.21216]
[1777040969705,81.4,77721.43,25.6,-0.00191,0.0,0.21129]
[1777040974740,81.4,77717.74,25.6,-0.00191,0.0,0.21115]
[1777040979775,81.4,77716.42,25.6,-0.00191,0.0,0.21143]
[1777040984810,81.4,77715.92,25.6,-0.00191,0.0,0.21154]
[1777040989845,81.4,77714.37,25.6,-0.00192,0.0,0.21187]
[1777040993873,81.4,77726.49,25.6,-0.00189,0.0,0.20929]
[1777040998909,81.4,77724.9,25.6,-0.00189,0.0,0.20963]
[1777041001005,81.4,77735.3,25.6,-0.00187,0.0,0.20743]
[1777041002963,81.4,77745.36,25.6,-0.00185,0.0,0.20533]
[1777041008001,81.4,77747.22,25.6,-0.00185,0.0,0.20494]
[1777041013036,81.4,77752.4,25.6,-0.00184,0.0,0.20387]
[1777041018071,81.4,77727.92,25.6,-0.00189,0.0,0.20899]
[1777041022099,81.4,77715.98,25.6,-0.00191,0.0,0.21152]
[1777041027134,81.4,77708.79,25.6,-0.00193,0.0,0.21307]
[1777041031162,81.4,77715.09,25.6,-0.00191,0.0,0.21078]
[1777041035190,81.4,77731.75,25.6,-0.00187,0.0,0.20726]
[1777041039218,81.4,77721.32,25.6,-0.00189,0.0,0.20946]
[1777041041232,81.4,77734.68,25.6,-0.00187,0.0,0.20665]
[1777041042239,81.4,77748.48,25.6,-0.00184,0.0,0.20377]
[1777041047275,81.4,77746.19,25.6,-0.00184,0.0,0.20425]
[1777041052310,81.4,77742.24,25.6,-0.00185,0.0,0.20507]
[1777041057345,81.4,77751.35,25.6,-0.00183,0.0,0.20318]
[1777041062380,81.4,77749.72,25.6,-0.00183,0.0,0.20352]
[1777041067414,81.4,77743.66,25.6,-0.00185,0.0,0.20477]
[1777041068422,81.4,77753.6,25.6,-0.00183,0.0,0.20272]
[1777041071444,81.4,77776.69,25.6,-0.00178,0.0,0.19802]
[1777041076478,81.4,77772.67,25.6,-0.00179,0.0,0.19883]
[1777041081513,81.4,77764.11,25.6,-0.0018,0.0,0.20057]
[1777041083528,81.4,77778.78,25.6,-0.00177,0.0,0.1976]
[1777041087556,81.4,77789.16,25.6,-0.00175,0.0,0.19552]
[1777041092590,81.4,77783.66,25.6,-0.00176,0.0,0.19574]
[1777041097626,81.4,77776.71,25.6,-0.00177,0.0,0.19713]
[1777041100647,81.4,77787.09,25.6,-0.00175,0.0,0.19505]
[1777041105682,81.4,77799.54,25.6,-0.00173,0.0,0.19259]
[1777041107696,81.4,77810.86,25.6,-0.0017,0.0,0.19037]
[1777041112730,81.4,77816.53,25.6,-0.00169,0.0,0.18927]
[1777041113738,81.4,77803.02,25.6,-0.00172,0.0,0.19191]
[1777041118773,81.4,77801.49,25.6,-0.00172,0.0,0.19221]
[1777041123835,81.4,77796.54,25.6,-0.00173,0.0,0.19318]
[1777041128870,81.4,77805.63,25.6,-0.00171,0.0,0.1914]
[1777041133905,81.4,77799.82,25.6,-0.00172,0.0,0.19253]
[1777041138939,81.4,77803.49,25.6,-0.00172,0.0,0.19181]
[1777041141961,81.4,77816.02,25.6,-0.00169,0.0,0.18937]
[1777041146996,81.4,77820.53,25.6,-0.00168,0.0,0.1885]
[1777041149010,81.4,77832.58,25.6,-0.00166,0.0,0.18619]
[1777041154044,81.4,77839.41,25.6,-0.00164,0.0,0.18405]
[1777041158073,81.4,77824.87,25.6,-0.00167,0.0,0.18682]
[1777041163112,81.4,77815.84,25.6,-0.00169,0.0,0.18855]
[1777041168149,81.4,77821.44,25.6,-0.00168,0.0,0.18747]
[1777041170792,81.4,77821.85,25.6,-0.00167,0.0,0.18739]
[1777041172176,81.4,77832.0,25.6,-0.00166,0.0,0.18545]
[1777041177210,81.4,77828.99,25.6,-0.00166,0.0,0.18603]
[1777041182246,81.4,77824.85,25.6,-0.00167,0.0,0.18682]
[1777041184261,81.4,77838.92,25.6,-0.00164,0.0,0.18414]
[1777041189296,81.4,77850.32,25.6,-0.00162,0.0,0.182]
[1777041194399,81.4,77848.65,25.6,-0.00162,0.0,0.18231]
[1777041194753,81.4,77835.94,25.6,-0.00165,0.0,0.18471]
[1777041195263,81.4,77835.94,25.6,-0.00165,0.0,0.18471]
[1777041195338,81.4,77824.93,25.6,-0.00167,0.0,0.1868]
[1777041196706,81.4,77824.93,25.6,-0.00167,0.0,0.1868]
[1777041197352,81.4,77836.52,25.6,-0.00165,0.0,0.1846]
[1777041198461,81.4,77836.52,25.6,-0.00165,0.0,0.1846]
[1777041198557,81.4,77836.52,25.6,-0.00165,0.0,0.1846]
[1777041199365,81.4,77825.39,25.6,-0.00167,0.0,0.18672]
[1777041204401,81.4,77810.45,25.6,-0.0017,0.0,0.1896]
[1777041209435,81.4,77800.94,25.6,-0.00172,0.0,0.19145]
[1777041211691,81.4,77803.49,25.6,-0.00171,0.0,0.19095]
[1777041211749,81.4,77809.92,25.6,-0.00169,0.0,0.18884]
[1777041217492,81.4,77805.44,25.6,-0.0017,0.0,0.18971]
[1777041222527,81.4,77795.7,25.6,-0.00172,0.0,0.19161]
[1777041227562,81.4,77800.1,25.6,-0.00171,0.0,0.19075]
[1777041230583,81.4,77815.57,25.6,-0.00168,0.0,0.18775]
[1777041235618,81.4,77811.62,25.6,-0.00169,0.0,0.18851]
[1777041240653,81.4,77814.33,25.6,-0.00168,0.0,0.18799]
[1777041241705,81.4,77835.68,25.6,-0.00164,0.0,0.18392]
[1777041242689,81.4,77851.16,25.6,-0.00161,0.0,0.18101]
[1777041244703,81.4,77840.44,25.6,-0.00163,0.0,0.18302]
[1777041247111,81.4,77853.33,25.6,-0.00161,0.0,0.18061]
[1777041252320,81.4,77851.24,25.6,-0.00161,0.0,0.181]
[1777041254776,81.4,77841.34,25.6,-0.00163,0.0,0.18285]
[1777041259815,81.4,77845.88,25.6,-0.00162,0.0,0.182]
[1777041263842,81.4,77870.59,25.6,-0.00158,0.0,0.17743]
[1777041268877,81.4,77875.48,25.6,-0.00157,0.0,0.17653]
[1777041273912,81.4,77862.86,25.6,-0.00158,0.0,0.17803]
[1777041278962,81.4,77870.89,25.6,-0.00157,0.0,0.17656]
[1777041283997,81.4,77884.61,25.6,-0.00154,0.0,0.17407]
[1777041289032,81.4,77880.49,25.6,-0.00155,0.0,0.17481]
[1777041294068,81.4,77882.59,25.6,-0.00155,0.0,0.17444]
[1777041297089,81.4,77869.59,25.6,-0.00157,0.0,0.17679]
[1777041302124,81.4,77879.61,25.6,-0.00155,0.0,0.17497]
[1777041307158,81.4,77879.66,25.6,-0.00155,0.0,0.17496]
[1777041309173,81.4,77890.81,25.6,-0.00153,0.0,0.17296]
[1777041314218,81.4,77879.13,25.6,-0.00155,0.0,0.17506]
[1777041319258,81.4,77885.46,25.6,-0.00154,0.0,0.17392]
[1777041324293,81.4,77888.88,25.6,-0.00154,0.0,0.17331]
[1777041329327,81.4,77883.9,25.6,-0.00155,0.0,0.1742]
[1777041333355,81.4,77862.37,25.6,-0.00158,0.0,0.1773]
[1777041338390,81.4,77861.78,25.6,-0.00158,0.0,0.17741]
[1777041343426,81.4,77874.87,25.6,-0.00156,0.0,0.17502]
[1777041346447,81.4,77894.09,25.6,-0.00152,0.0,0.17158]
[1777041350474,81.4,77905.17,25.6,-0.0015,0.0,0.16962]
[1777041353496,81.4,77894.53,25.6,-0.00152,0.0,0.1715]
[1777041358531,81.4,77888.95,25.6,-0.00153,0.0,0.17249]
[1777041363566,81.4,77886.36,25.6,-0.00153,0.0,0.17296]
[1777041368600,81.4,77889.01,25.6,-0.00153,0.0,0.17248]
[1777041373636,81.4,77890.74,25.6,-0.00153,0.0,0.17217]
[1777041378671,81.4,77886.72,25.6,-0.00153,0.0,0.17289]
[1777041383706,81.4,77882.23,25.6,-0.00154,0.0,0.1737]
[1777041388741,81.4,77874.3,25.6,-0.00156,0.0,0.17513]
[1777041390755,81.4,77888.74,25.6,-0.00153,0.0,0.17253]
[1777041391762,81.4,77895.7,25.6,-0.00151,0.0,0.1705]
[1777041396797,81.4,77885.28,25.6,-0.00153,0.0,0.17235]
[1777041399822,81.4,77897.23,25.6,-0.00151,0.0,0.17023]
[1777041404857,81.4,77890.79,25.6,-0.00152,0.0,0.17137]
[1777041409893,81.4,77896.13,25.6,-0.00151,0.0,0.17042]
[1777041414928,81.4,77895.52,25.6,-0.00151,0.0,0.17053]
[1777041419962,81.4,77904.32,25.6,-0.0015,0.0,0.16898]
[1777041423995,81.4,77920.23,25.6,-0.00147,0.0,0.16621]
[1777041429029,81.4,77921.58,25.6,-0.00147,0.0,0.16598]
[1777041434065,81.4,77915.84,25.6,-0.00148,0.0,0.16697]
[1777041439100,81.4,77916.61,25.6,-0.00148,0.0,0.16684]
[1777041440108,81.4,77926.46,25.6,-0.00146,0.0,0.16514]
[1777041441114,81.4,77942.83,25.6,-0.00143,0.0,0.16235]
[1777041445142,81.4,77958.61,25.6,-0.00141,0.0,0.1597]
[1777041450177,81.4,77964.45,25.6,-0.0014,0.0,0.15872]
[1777041450941,81.4,77964.45,25.6,-0.0014,0.0,0.15872]
[1777041451184,81.4,77948.99,25.6,-0.00141,0.0,0.16055]
[1777041455212,81.4,77936.5,25.6,-0.00144,0.0,0.16266]
[1777041460247,81.4,77929.65,25.6,-0.00145,0.0,0.16382]
[1777041464281,81.4,77915.08,25.6,-0.00147,0.0,0.16632]
[1777041465326,81.4,77902.05,25.6,-0.00149,0.0,0.16859]
[1777041467307,81.4,77891.26,25.6,-0.00151,0.0,0.17049]
[1777041470328,81.4,77879.61,25.6,-0.00153,0.0,0.17256]
[1777041475364,81.4,77883.84,25.6,-0.00153,0.0,0.17181]
[1777041480399,81.4,77876.3,25.6,-0.00154,0.0,0.17316]
[1777041483420,81.4,77888.32,25.6,-0.00152,0.0,0.17101]
[1777041488455,81.4,77884.75,25.6,-0.00152,0.0,0.17165]
[1777041489462,81.4,77896.8,25.6,-0.0015,0.0,0.16951]
[1777041494497,81.4,77899.14,25.6,-0.0015,0.0,0.1691]
[1777041499532,81.4,77896.72,25.6,-0.0015,0.0,0.16953]
[1777041504567,81.4,77906.11,25.6,-0.00149,0.0,0.16788]
[1777041507589,81.4,77922.27,25.6,-0.00146,0.0,0.16509]
[1777041510626,81.4,77932.52,25.6,-0.00144,0.0,0.16333]
[1777041512627,81.4,77939.32,25.6,-0.00142,0.0,0.16142]
[1777041517662,81.4,77945.45,25.6,-0.00141,0.0,0.16039]
[1777041522312,81.4,77959.5,25.6,-0.00139,0.0,0.15805]
[1777041525780,81.4,77962.66,25.6,-0.00139,0.0,0.15753]
[1777041526311,81.4,77966.74,25.6,-0.00138,0.0,0.15686]
[1777041526462,81.4,77966.74,25.6,-0.00138,0.0,0.15686]
[1777041526488,81.4,77994.69,25.6,-0.00134,0.0,0.15233]
[1777041531509,81.4,77990.24,25.6,-0.00134,0.0,0.15304]
[1777041532781,81.4,77999.91,25.6,-0.00133,0.0,0.15149]
[1777041534795,81.4,77987.59,25.6,-0.00135,0.0,0.15347]
[1777041539831,81.4,77994.84,25.6,-0.00134,0.0,0.1523]
[1777041544867,81.4,77998.25,25.6,-0.00133,0.0,0.15176]
[1777041547891,81.4,78015.96,25.6,-0.0013,0.0,0.14896]
[1777041552926,81.4,78018.51,25.6,-0.0013,0.0,0.14856]
[1777041557961,81.4,78020.05,25.6,-0.0013,0.0,0.14832]
[1777041562996,81.4,78021.04,25.6,-0.0013,0.0,0.14816]
[1777041568037,81.4,78025.39,25.6,-0.00129,0.0,0.14749]
[1777041573072,81.4,78025.17,25.6,-0.00128,0.0,0.14681]
[1777041578107,81.4,78025.64,25.6,-0.00128,0.0,0.14674]
[1777041583142,81.4,78015.4,25.6,-0.0013,0.0,0.14833]
[1777041588176,81.4,78013.9,25.6,-0.0013,0.0,0.14857]
[1777041593212,81.4,78014.58,25.6,-0.0013,0.0,0.14846]
[1777041598247,81.4,78011.75,25.6,-0.0013,0.0,0.14891]
[1777041603282,81.4,78013.26,25.6,-0.0013,0.0,0.14867]
[1777041608317,81.4,78016.73,25.6,-0.0013,0.0,0.14813]
[1777041612346,81.4,78005.97,25.6,-0.00131,0.0,0.14981]
[1777041617380,81.4,77998.17,25.6,-0.00132,0.0,0.15105]
[1777041619736,81.4,77997.44,25.6,-0.00132,0.0,0.15116]
[1777041620597,81.4,77997.44,25.6,-0.00132,0.0,0.15116]
[1777041620401,81.4,77996.4,25.6,-0.00133,0.0,0.15133]
[1777041621408,81.4,77993.67,25.6,-0.00133,0.0,0.15177]
[1777041622416,81.4,77977.75,25.6,-0.00136,0.0,0.15432]
[1777041624431,81.4,77962.4,25.6,-0.00138,0.0,0.15683]
[1777041627452,81.4,77952.16,25.6,-0.0014,0.0,0.15852]
[1777041632487,81.4,77952.25,25.6,-0.00139,0.0,0.15775]
[1777041637522,81.4,77956.06,25.6,-0.00138,0.0,0.15713]
[1777041638529,81.4,77969.14,25.6,-0.00136,0.0,0.15499]
[1777041643564,81.4,77971.66,25.6,-0.00136,0.0,0.15458]
[1777041647589,81.4,77978.94,25.6,-0.00135,0.0,0.1534]
[1777041650613,81.4,77988.49,25.6,-0.00133,0.0,0.15187]
[1777041653634,81.4,77998.18,25.6,-0.00132,0.0,0.15033]
[1777041655648,81.4,77988.33,25.6,-0.00133,0.0,0.15189]
[1777041660683,81.4,77985.93,25.6,-0.00134,0.0,0.15228]
[1777041664613,81.4,77984.64,25.6,-0.00134,0.0,0.15248]
[1777041673774,81.4,77981.69,25.6,-0.00134,0.0,0.15296]
[1777041677314,81.4,77980.18,25.6,-0.00135,0.0,0.1532]
[1777041677411,81.4,77964.5,25.6,-0.00137,0.0,0.15574]
[1777041681573,81.4,77954.95,25.6,-0.00139,0.0,0.15731]
[1777041686866,81.4,77951.66,25.6,-0.00139,0.0,0.15785]
[1777041687732,81.4,77951.66,25.6,-0.00139,0.0,0.15785]
[1777041692908,81.4,77952.42,25.6,-0.00138,0.0,0.15698]
[1777041697943,81.4,77941.69,25.6,-0.0014,0.0,0.15876]
[1777041702978,81.4,77940.58,25.6,-0.0014,0.0,0.15894]
[1777041708014,81.4,77941.45,25.6,-0.0014,0.0,0.1588]
[1777041712042,81.4,77930.76,25.6,-0.00142,0.0,0.16058]
[1777041717077,81.4,77928.69,25.6,-0.00142,0.0,0.16093]
[1777041719090,81.4,77938.28,25.6,-0.00141,0.0,0.15932]
[1777041724140,81.4,77935.2,25.6,-0.00141,0.0,0.15984]
[1777041729171,81.4,77942.39,25.6,-0.0014,0.0,0.15864]
[1777041734208,81.4,77955.34,25.6,-0.00138,0.0,0.1565]
[1777041736222,81.4,77969.02,25.6,-0.00136,0.0,0.15427]
[1777041741257,81.4,77976.72,25.6,-0.00134,0.0,0.15303]
[1777041746292,81.4,77976.45,25.6,-0.00135,0.0,0.15307]
[1777041751327,81.4,77978.37,25.6,-0.00134,0.0,0.15203]
[1777041756363,81.4,77982.76,25.6,-0.00133,0.0,0.15133]
[1777041760390,81.4,77970.24,25.6,-0.00135,0.0,0.15334]
[1777041765425,81.4,77963.48,25.6,-0.00136,0.0,0.15443]
[1777041770460,81.4,77964.59,25.6,-0.00136,0.0,0.15425]
[1777041775503,81.4,77965.41,25.6,-0.00136,0.0,0.15412]
[1777041780538,81.4,77958.49,25.6,-0.00137,0.0,0.15524]
[1777041784566,81.4,77973.75,25.6,-0.00134,0.0,0.15277]
[1777041789601,81.4,77978.48,25.6,-0.00134,0.0,0.15202]
[1777041794637,81.4,77982.48,25.6,-0.00133,0.0,0.15138]
[1777041798665,81.4,77992.4,25.6,-0.00131,0.0,0.1498]
[1777041803699,81.4,77996.74,25.6,-0.00131,0.0,0.14912]
[1777041808734,81.4,77995.04,25.6,-0.00131,0.0,0.14939]
[1777041813770,81.4,77996.71,25.6,-0.0013,0.0,0.14841]
[1777041817926,81.4,77995.47,25.6,-0.0013,0.0,0.14861]
[1777041823845,81.4,77997.73,25.6,-0.0013,0.0,0.14825]
[1777041828880,81.4,78002.92,25.6,-0.00129,0.0,0.14744]
[1777041833915,81.4,78007.58,25.6,-0.00128,0.0,0.14672]
[1777041834969,81.4,78007.58,25.6,-0.00128,0.0,0.14672]
[1777041835930,81.4,78024.9,25.6,-0.00126,0.0,0.14405]
[1777041840965,81.4,78015.79,25.6,-0.00127,0.0,0.14545]
[1777041846000,81.4,78023.59,25.6,-0.00126,0.0,0.14425]
[1777041851034,81.4,78026.17,25.6,-0.00126,0.0,0.14386]
[1777041852011,81.4,78026.17,25.6,-0.00126,0.0,0.14386]
[1777041857077,81.4,78029.77,25.6,-0.00125,0.0,0.14331]
[1777041862700,81.4,78029.6,25.6,-0.00125,0.0,0.14334]
[1777041871177,81.4,78032.24,25.6,-0.00124,0.0,0.14225]
[1777041875204,81.4,78013.0,25.6,-0.00127,0.0,0.14518]
[1777041877186,81.4,78012.77,25.6,-0.00127,0.0,0.14521]
[1777041882254,81.4,78006.17,25.6,-0.00128,0.0,0.14623]
[1777041887289,81.4,78017.97,25.6,-0.00126,0.0,0.14441]
[1777041892324,81.4,78019.23,25.6,-0.00126,0.0,0.14422]
[1777041894228,81.4,78019.31,25.6,-0.00126,0.0,0.14421]
[1777041896351,81.4,78007.53,25.6,-0.00128,0.0,0.14602]
[1777041901387,81.4,78004.71,25.6,-0.00128,0.0,0.14646]
[1777041903401,81.4,78014.76,25.6,-0.00127,0.0,0.14491]
[1777041908436,81.4,78015.02,25.6,-0.00127,0.0,0.14487]
[1777041911255,81.4,78017.08,25.6,-0.00126,0.0,0.14455]
[1777041916491,81.4,78020.76,25.6,-0.00126,0.0,0.14399]
[1777041921527,81.4,78019.21,25.6,-0.00126,0.0,0.14423]
[1777041922210,81.4,78019.21,25.6,-0.00126,0.0,0.14423]
[1777041927569,81.4,78019.51,25.6,-0.00126,0.0,0.14418]
[1777041932604,81.4,78021.42,25.6,-0.00125,0.0,0.14319]
[1777041937638,81.4,78014.04,25.6,-0.00126,0.0,0.14432]
[1777041939228,81.4,78014.24,25.6,-0.00126,0.0,0.14429]
[1777041944688,81.4,78014.29,25.6,-0.00126,0.0,0.14428]
[1777041949725,81.4,78014.1,25.6,-0.00126,0.0,0.14431]
[1777041955765,81.4,78018.44,25.6,-0.00126,0.0,0.14365]
[1777041960800,81.4,78011.34,25.6,-0.00127,0.0,0.14473]
[1777041961086,81.4,78011.34,25.6,-0.00127,0.0,0.14473]
[1777041961807,81.4,77996.16,25.6,-0.00129,0.0,0.14707]
[1777041965835,81.4,78009.29,25.6,-0.00127,0.0,0.14504]
[1777041968857,81.4,78023.67,25.6,-0.00125,0.0,0.14285]
[1777041972321,81.4,78027.8,25.6,-0.00124,0.0,0.14223]
[1777041972885,81.4,78038.73,25.6,-0.00123,0.0,0.14059]
[1777041976914,81.4,78049.7,25.6,-0.00121,0.0,0.13896]
[1777041981948,81.4,78051.74,25.6,-0.00121,0.0,0.13866]
[1777041983758,81.4,78051.37,25.6,-0.00121,0.0,0.13871]
[1777041988997,81.4,78053.63,25.6,-0.00121,0.0,0.13838]
[1777041994039,81.4,78057.55,25.6,-0.00119,0.0,0.13713]
[1777041998071,81.4,78072.87,25.6,-0.00117,0.0,0.13491]
[1777042000889,81.4,78073.58,25.6,-0.00117,0.0,0.1348]
[1777042006126,81.4,78078.1,25.6,-0.00117,0.0,0.13416]
[1777042011176,81.4,78076.88,25.6,-0.00117,0.0,0.13433]
[1777042016211,81.4,78077.86,25.6,-0.00117,0.0,0.13419]
[1777042017873,81.4,78077.86,25.6,-0.00117,0.0,0.13419]
[1777042022254,81.4,78063.49,25.6,-0.00119,0.0,0.13626]
[1777042027293,81.4,78069.52,25.6,-0.00118,0.0,0.13539]
[1777042032329,81.4,78067.03,25.6,-0.00118,0.0,0.13575]
[1777042034919,81.4,78066.68,25.6,-0.00118,0.0,0.1358]
[1777042040386,81.4,78063.49,25.6,-0.00119,0.0,0.13626]
[1777042044413,81.4,78049.09,25.6,-0.00121,0.0,0.13837]
[1777042047811,81.4,78055.43,25.6,-0.0012,0.0,0.13744]
[1777042049983,81.4,78037.52,25.6,-0.00122,0.0,0.14008]
[1777042051462,81.4,78009.95,25.6,-0.00126,0.0,0.14355]
[1777042054483,81.4,78020.76,25.6,-0.00124,0.0,0.14191]
[1777042058306,81.4,78016.97,25.6,-0.00125,0.0,0.14248]
[1777042063547,81.4,78012.41,25.6,-0.00125,0.0,0.14317]
[1777042068581,81.4,78006.91,25.6,-0.00126,0.0,0.14401]
[1777042073617,81.4,78008.45,25.6,-0.00126,0.0,0.14377]
[1777042078652,81.4,78003.16,25.6,-0.00127,0.0,0.14458]
[1777042083688,81.4,78006.5,25.6,-0.00126,0.0,0.14407]
[1777042088723,81.4,78014.47,25.6,-0.00125,0.0,0.14286]
[1777042093757,81.4,78016.84,25.6,-0.00125,0.0,0.1425]
[1777042095772,81.4,78002.9,25.6,-0.00127,0.0,0.14462]
[1777042100806,81.4,77999.26,25.6,-0.00127,0.0,0.14518]
[1777042105842,81.4,78000.25,25.6,-0.00127,0.0,0.14503]
[1777042110877,81.4,78002.72,25.6,-0.00127,0.0,0.14465]
[1777042115912,81.4,77994.92,25.6,-0.00127,0.0,0.14515]
[1777042117927,81.4,77980.52,25.6,-0.0013,0.0,0.14738]
[1777042119941,81.4,77967.58,25.6,-0.00131,0.0,0.14941]
[1777042122962,81.4,77957.86,25.6,-0.00133,0.0,0.15095]
[1777042125984,81.4,77947.71,25.6,-0.00135,0.0,0.15258]
[1777042127998,81.4,77935.4,25.6,-0.00137,0.0,0.15457]
[1777042133033,81.4,77930.47,25.6,-0.00137,0.0,0.15538]
[1777042138069,81.4,77932.16,25.6,-0.00137,0.0,0.1551]
[1777042141101,81.4,77920.3,25.6,-0.00139,0.0,0.15705]
[1777042146133,81.4,77918.64,25.6,-0.00139,0.0,0.15732]
[1777042149154,81.4,77933.82,25.6,-0.00137,0.0,0.15483]
[1777042154191,81.4,77939.2,25.6,-0.00136,0.0,0.15395]
[1777042154269,81.4,77939.2,25.6,-0.00136,0.0,0.15395]
[1777042156205,81.4,77950.88,25.6,-0.00134,0.0,0.15207]
[1777042161243,81.4,77958.68,25.6,-0.00133,0.0,0.15082]
[1777042166278,81.4,77961.2,25.6,-0.00132,0.0,0.15042]
[1777042171314,81.4,77959.18,25.6,-0.00132,0.0,0.15002]
[1777042172492,81.4,77959.18,25.6,-0.00132,0.0,0.15002]
[1777042178367,81.4,77966.19,25.6,-0.00131,0.0,0.14891]
[1777042181388,81.4,77975.92,25.6,-0.0013,0.0,0.14738]
[1777042186423,81.4,77969.03,25.6,-0.00131,0.0,0.14846]
[1777042191459,81.4,77975.47,25.6,-0.0013,0.0,0.14745]
[1777042196493,81.4,77969.06,25.6,-0.00131,0.0,0.14846]
[1777042200521,81.4,77957.0,25.6,-0.00133,0.0,0.15036]
[1777042205556,81.4,77946.66,25.6,-0.00134,0.0,0.15201]
[1777042210593,81.4,77954.26,25.6,-0.00133,0.0,0.1508]
[1777042212912,81.4,77971.44,25.6,-0.0013,0.0,0.14808]
[1777042214681,81.4,77981.64,25.6,-0.00129,0.0,0.14649]
[1777042219716,81.4,77980.83,25.6,-0.00129,0.0,0.14662]
[1777042222737,81.4,77994.26,25.6,-0.00127,0.0,0.14454]
[1777042227772,81.4,78000.6,25.6,-0.00126,0.0,0.14358]
[1777042232807,81.4,78001.24,25.6,-0.00125,0.0,0.14278]
[1777042237842,81.4,78011.31,25.6,-0.00124,0.0,0.14126]
[1777042242877,81.4,78013.2,25.6,-0.00123,0.0,0.14098]
[1777042247914,81.4,78002.31,25.6,-0.00125,0.0,0.14262]
[1777042250934,81.4,77988.48,25.6,-0.00127,0.0,0.14473]
[1777042255969,81.4,77978.12,25.6,-0.00129,0.0,0.14633]
[1777042261006,81.4,77982.56,25.6,-0.00128,0.0,0.14564]
[1777042266042,81.4,77981.61,25.6,-0.00128,0.0,0.14579]
[1777042271077,81.4,77978.8,25.6,-0.00129,0.0,0.14622]
[1777042274100,81.4,77964.04,25.6,-0.00131,0.0,0.14853]
[1777042279137,81.4,77951.25,25.6,-0.00133,0.0,0.15055]
[1777042284172,81.4,77943.28,25.6,-0.00134,0.0,0.15183]
[1777042289208,81.4,77953.17,25.6,-0.00132,0.0,0.15025]
[1777042294243,81.4,77946.61,25.6,-0.00133,0.0,0.15057]
[1777042299277,81.4,77954.2,25.6,-0.00132,0.0,0.14936]
[1777042304287,81.4,77963.24,25.6,-0.0013,0.0,0.14794]
[1777042304314,81.4,77979.96,25.6,-0.00128,0.0,0.14534]
[1777042305321,81.4,77992.22,25.6,-0.00126,0.0,0.14346]
[1777042309020,81.4,77993.77,25.6,-0.00126,0.0,0.14322]
[1777042314325,81.4,78000.61,25.6,-0.00125,0.0,0.14218]
[1777042319419,81.4,77994.9,25.6,-0.00126,0.0,0.14305]
[1777042320177,81.4,77994.9,25.6,-0.00126,0.0,0.14305]
[1777042325461,81.4,77995.33,25.6,-0.00125,0.0,0.14298]
[1777042330496,81.4,77994.75,25.6,-0.00126,0.0,0.14307]
[1777042332509,81.4,77984.69,25.6,-0.00127,0.0,0.14461]
[1777042337545,81.4,77976.05,25.6,-0.00128,0.0,0.14594]
[1777042342580,81.4,77972.46,25.6,-0.00129,0.0,0.1465]
[1777042347616,81.4,77967.02,25.6,-0.0013,0.0,0.14735]
[1777042351643,81.4,77973.9,25.6,-0.00128,0.0,0.14557]
[1777042356679,81.4,77969.09,25.6,-0.00129,0.0,0.14631]
[1777042361714,81.4,77969.93,25.6,-0.00129,0.0,0.14618]
[1777042366751,81.4,77966.52,25.6,-0.00129,0.0,0.14671]
[1777042371787,81.4,77966.84,25.6,-0.00129,0.0,0.14666]
[1777042376822,81.4,77969.28,25.6,-0.00129,0.0,0.14628]
[1777042381859,81.4,77968.9,25.6,-0.00129,0.0,0.14634]
[1777042386894,81.4,77968.2,25.6,-0.00129,0.0,0.14645]
[1777042391929,81.4,77967.41,25.6,-0.00129,0.0,0.14657]
[1777042396964,81.4,77979.58,25.6,-0.00127,0.0,0.14469]
[1777042401999,81.4,77966.9,25.6,-0.00129,0.0,0.14665]
[1777042407034,81.4,77972.6,25.6,-0.00128,0.0,0.14577]
[1777042412073,81.4,77983.23,25.6,-0.00126,0.0,0.14343]
[1777042413078,81.4,77997.06,25.6,-0.00124,0.0,0.14133]
[1777042418113,81.4,77993.21,25.6,-0.00125,0.0,0.14191]
[1777042423149,81.4,77989.39,25.6,-0.00125,0.0,0.14249]
[1777042428184,81.4,77988.47,25.6,-0.00125,0.0,0.14263]
[1777042433219,81.4,77988.19,25.6,-0.00125,0.0,0.14267]
[1777042438254,81.4,77981.93,25.6,-0.00126,0.0,0.14363]
[1777042443289,81.4,77980.38,25.6,-0.00126,0.0,0.14386]
[1777042448324,81.4,77992.57,25.6,-0.00125,0.0,0.14201]
[1777042453358,81.4,77998.13,25.6,-0.00124,0.0,0.14117]
[1777042456380,81.4,78015.51,25.6,-0.00121,0.0,0.13858]
[1777042459400,81.4,78025.65,25.6,-0.0012,0.0,0.13708]
[1777042464435,81.4,78028.7,25.6,-0.00119,0.0,0.13664]
[1777042469470,81.4,78027.42,25.6,-0.0012,0.0,0.13682]
[1777042474506,81.4,78027.31,25.6,-0.00119,0.0,0.13617]
[1777042479541,81.4,78022.89,25.6,-0.0012,0.0,0.13681]
[1777042484576,81.4,78022.53,25.6,-0.0012,0.0,0.13687]
[1777042489610,81.4,78040.11,25.6,-0.00117,0.0,0.13431]
[1777042494646,81.4,78042.59,25.6,-0.00117,0.0,0.13396]
[1777042499683,81.4,78046.88,25.6,-0.00116,0.0,0.13334]
[1777042504717,81.4,78061.77,25.6,-0.00114,0.0,0.13123]
[1777042509753,81.4,78065.09,25.6,-0.00114,0.0,0.13076]
[1777042514791,81.4,78072.67,25.6,-0.00113,0.0,0.1297]
[1777042519826,81.4,78081.2,25.6,-0.00112,0.0,0.12851]
[1777042524861,81.4,78078.93,25.6,-0.00112,0.0,0.12883]
[1777042529895,81.4,78087.51,25.6,-0.00111,0.0,0.12764]
[1777042533219,81.4,78087.65,25.6,-0.0011,0.0,0.12699]
[1777042538959,81.4,78087.35,25.6,-0.0011,0.0,0.12703]
[1777042543995,81.4,78083.63,25.6,-0.00111,0.0,0.12754]
[1777042546210,81.4,78084.23,25.6,-0.00111,0.0,0.12746]
[1777042552050,81.4,78084.31,25.6,-0.00111,0.0,0.12745]
[1777042557087,81.4,78079.68,25.6,-0.00111,0.0,0.12808]
[1777042562121,81.4,78075.72,25.6,-0.00112,0.0,0.12863]
[1777042565143,81.4,78086.88,25.6,-0.0011,0.0,0.12709]
[1777042568290,81.4,78088.71,25.6,-0.0011,0.0,0.12684]
[1777042574208,81.4,78086.43,25.6,-0.0011,0.0,0.12715]
[1777042579244,81.4,78087.93,25.6,-0.0011,0.0,0.12695]
[1777042584286,81.4,78089.0,25.6,-0.0011,0.0,0.1268]
[1777042585303,81.4,78089.0,25.6,-0.0011,0.0,0.1268]
[1777042589320,81.4,78072.98,25.6,-0.00112,0.0,0.12901]
[1777042594355,81.4,78073.25,25.6,-0.00112,0.0,0.12833]
[1777042599390,81.4,78070.86,25.6,-0.00112,0.0,0.12866]
[1777042604431,81.4,78076.6,25.6,-0.00111,0.0,0.12787]
[1777042609466,81.4,78081.65,25.6,-0.00111,0.0,0.12717]
[1777042614502,81.4,78083.86,25.6,-0.0011,0.0,0.12687]
[1777042619537,81.4,78082.37,25.6,-0.0011,0.0,0.12707]
[1777042623565,81.4,78068.95,25.6,-0.00112,0.0,0.12893]
[1777042625579,81.4,78052.35,25.6,-0.00114,0.0,0.13125]
[1777042629607,81.4,78041.28,25.6,-0.00116,0.0,0.13282]
[1777042630099,81.4,78041.28,25.6,-0.00116,0.0,0.13282]
[1777042636210,81.4,78041.52,25.6,-0.00116,0.0,0.13279]
[1777042639425,81.4,78053.14,25.6,-0.00114,0.0,0.13114]
[1777042644711,81.4,78053.24,25.6,-0.00114,0.0,0.13112]
[1777042644892,81.4,78053.24,25.6,-0.00114,0.0,0.13112]
[1777042650755,81.4,78045.07,25.6,-0.00115,0.0,0.13228]
[1777042655790,81.4,78038.38,25.6,-0.00116,0.0,0.13257]
[1777042660827,81.4,78029.6,25.6,-0.00117,0.0,0.13383]
[1777042665862,81.4,78026.94,25.6,-0.00117,0.0,0.13421]
[1777042670897,81.4,78028.21,25.6,-0.00117,0.0,0.13403]
[1777042675932,81.4,78037.32,25.6,-0.00116,0.0,0.13273]
[1777042680966,81.4,78042.52,25.6,-0.00115,0.0,0.13199]
[1777042686002,81.4,78042.28,25.6,-0.00115,0.0,0.13202]
[1777042691038,81.4,78050.29,25.6,-0.00114,0.0,0.13089]
[1777042696073,81.4,78060.33,25.6,-0.00113,0.0,0.12948]
[1777042701108,81.4,78059.12,25.6,-0.00113,0.0,0.12965]
[1777042706143,81.4,78059.26,25.6,-0.00113,0.0,0.12963]
[1777042711179,81.4,78068.32,25.6,-0.00111,0.0,0.12773]
[1777042715792,81.4,78051.96,25.6,-0.00113,0.0,0.13]
[1777042721249,81.4,78045.86,25.6,-0.00114,0.0,0.13086]
[1777042726284,81.4,78036.68,25.6,-0.00115,0.0,0.13216]
[1777042731319,81.4,78041.52,25.6,-0.00115,0.0,0.13147]
[1777042736354,81.4,78048.72,25.6,-0.00114,0.0,0.13046]
[1777042741393,81.4,78047.77,25.6,-0.00114,0.0,0.13059]
[1777042746428,81.4,78047.27,25.6,-0.00114,0.0,0.13066]
[1777042751464,81.4,78045.36,25.6,-0.00114,0.0,0.13093]
[1777042756499,81.4,78044.75,25.6,-0.00114,0.0,0.13101]
[1777042761533,81.4,78050.03,25.6,-0.00114,0.0,0.13027]
[1777042766568,81.4,78050.14,25.6,-0.00114,0.0,0.13026]
[1777042771605,81.4,78049.5,25.6,-0.00113,0.0,0.1297]
[1777042776641,81.4,78048.56,25.6,-0.00113,0.0,0.12983]
[1777042781677,81.4,78050.64,25.6,-0.00113,0.0,0.12954]
[1777042786712,81.4,78051.16,25.6,-0.00113,0.0,0.12946]
[1777042788726,81.4,78062.23,25.6,-0.00111,0.0,0.12793]
[1777042793761,81.4,78070.3,25.6,-0.0011,0.0,0.12682]
[1777042798796,81.4,78069.93,25.6,-0.0011,0.0,0.12687]
[1777042802826,81.4,78059.98,25.6,-0.00112,0.0,0.12824]
[1777042807862,81.4,78055.81,25.6,-0.00112,0.0,0.12882]
[1777042811890,81.4,78044.99,25.6,-0.00114,0.0,0.13033]
[1777042816925,81.4,78046.09,25.6,-0.00114,0.0,0.13017]
[1777042820436,81.4,78038.58,25.6,-0.00115,0.0,0.13123]
[1777042825988,81.4,78028.88,25.6,-0.00116,0.0,0.13261]
[1777042831023,81.4,78026.15,25.6,-0.00116,0.0,0.13234]
[1777042832030,81.4,78013.56,25.6,-0.00118,0.0,0.13414]
[1777042837064,81.4,78016.28,25.6,-0.00117,0.0,0.13375]
[1777042842100,81.4,78011.18,25.6,-0.00118,0.0,0.13448]
[1777042845811,81.4,78014.93,25.6,-0.00117,0.0,0.13394]
[1777042851163,81.4,78020.58,25.6,-0.00117,0.0,0.13313]
[1777042854184,81.4,78002.65,25.6,-0.00119,0.0,0.13572]
[1777042855190,81.4,77991.21,25.6,-0.00121,0.0,0.1374]
[1777042858212,81.4,77981.74,25.6,-0.00122,0.0,0.1388]
[1777042859047,81.4,77981.74,25.6,-0.00122,0.0,0.1388]
[1777042860226,81.4,77966.63,25.6,-0.00124,0.0,0.14106]
[1777042865261,81.4,77963.54,25.6,-0.00125,0.0,0.14153]
[1777042870297,81.4,77971.72,25.6,-0.00124,0.0,0.1403]
[1777042875332,81.4,77951.75,25.6,-0.00126,0.0,0.14333]
[1777042876074,81.4,77951.75,25.6,-0.00126,0.0,0.14333]
[1777042880367,81.4,77937.28,25.6,-0.00129,0.0,0.14556]
[1777042882383,81.4,77919.99,25.6,-0.00131,0.0,0.14826]
[1777042887016,81.4,77919.87,25.6,-0.00131,0.0,0.14828]
[1777042896481,81.4,77922.91,25.6,-0.0013,0.0,0.14708]
[1777042901516,81.4,77919.83,25.6,-0.00131,0.0,0.14756]
[1777042904052,81.4,77914.04,25.6,-0.00132,0.0,0.14848]
[1777042905557,81.4,77898.51,25.6,-0.00134,0.0,0.15095]
[1777042909583,81.4,77887.08,25.6,-0.00136,0.0,0.15279]
[1777042913610,81.4,77897.61,25.6,-0.00134,0.0,0.1511]
[1777042914958,81.4,77897.61,25.6,-0.00134,0.0,0.1511]
[1777042920660,81.4,77913.08,25.6,-0.00132,0.0,0.14863]
[1777042923687,81.4,77924.05,25.6,-0.0013,0.0,0.1469]
[1777042928721,81.4,77929.26,25.6,-0.00129,0.0,0.14609]
[1777042931995,81.4,77930.06,25.6,-0.00129,0.0,0.14596]
[1777042932752,81.4,77941.35,25.6,-0.00127,0.0,0.14422]
[1777042933758,81.4,77950.96,25.6,-0.00126,0.0,0.14274]
[1777042938794,81.4,77960.62,25.6,-0.00125,0.0,0.14128]
[1777042943829,81.4,77959.66,25.6,-0.00125,0.0,0.14142]
[1777042945843,81.4,77945.23,25.6,-0.00127,0.0,0.14362]
[1777042949043,81.4,77944.72,25.6,-0.00127,0.0,0.1437]
[1777042951884,81.4,77950.05,25.6,-0.00126,0.0,0.14218]
[1777042956921,81.4,77955.84,25.6,-0.00125,0.0,0.1413]
[1777042961976,81.4,77960.7,25.6,-0.00124,0.0,0.14057]
[1777042966073,81.4,77960.1,25.6,-0.00124,0.0,0.14066]
[1777042972046,81.4,77963.86,25.6,-0.00123,0.0,0.14009]
[1777042977081,81.4,77967.38,25.6,-0.00123,0.0,0.13957]
[1777042978931,81.4,77966.56,25.6,-0.00123,0.0,0.13969]
[1777042981115,81.4,77982.56,25.6,-0.00121,0.0,0.13731]
[1777042986150,81.4,77980.96,25.6,-0.00121,0.0,0.13755]
[1777042991185,81.4,77980.49,25.6,-0.00121,0.0,0.13762]
[1777042997067,81.4,77980.69,25.6,-0.00121,0.0,0.13759]
[1777042998234,81.4,77963.07,25.6,-0.00124,0.0,0.14021]
[1777043003269,81.4,77955.12,25.6,-0.00125,0.0,0.14141]
[1777043008304,81.4,77957.37,25.6,-0.00124,0.0,0.14107]
[1777043011324,81.4,77963.17,25.6,-0.00123,0.0,0.13951]
[1777043014110,81.4,77969.05,25.6,-0.00122,0.0,0.13863]
[1777043023409,81.4,77960.69,25.6,-0.00123,0.0,0.13988]
[1777043026436,81.4,77973.58,25.6,-0.00121,0.0,0.13796]
[1777043027541,81.4,77973.58,25.6,-0.00121,0.0,0.13796]
[1777043033483,81.4,77978.27,25.6,-0.00121,0.0,0.13726]
[1777043038518,81.4,77967.59,25.6,-0.00122,0.0,0.13885]
[1777043040505,81.4,77968.66,25.6,-0.00122,0.0,0.13869]
[1777043042546,81.4,77951.28,25.6,-0.00125,0.0,0.14129]
[1777043047581,81.4,77946.52,25.6,-0.00125,0.0,0.14202]
[1777043048588,81.4,77937.02,25.6,-0.00127,0.0,0.14347]
[1777043051569,81.4,77935.6,25.6,-0.00127,0.0,0.14369]
[1777043055637,81.4,77923.45,25.6,-0.00129,0.0,0.14556]
[1777043060672,81.4,77917.94,25.6,-0.0013,0.0,0.14642]
[1777043062276,81.4,77910.7,25.6,-0.00131,0.0,0.14756]
[1777043067721,81.4,77905.87,25.6,-0.00132,0.0,0.14832]
[1777043072577,81.4,77904.07,25.6,-0.00131,0.0,0.14788]
[1777043073764,81.4,77884.32,25.6,-0.00134,0.0,0.15102]
[1777043078799,81.4,77884.85,25.6,-0.00134,0.0,0.15094]
[1777043083835,81.4,77892.63,25.6,-0.00133,0.0,0.14969]
[1777043087845,81.4,77887.1,25.6,-0.00134,0.0,0.15058]
[1777043092903,81.4,77888.3,25.6,-0.00134,0.0,0.15038]
[1777043097942,81.4,77889.55,25.6,-0.00134,0.0,0.15018]
[1777043102973,81.4,77865.76,25.6,-0.00137,0.0,0.15403]
[1777043108011,81.4,77858.8,25.6,-0.00138,0.0,0.15518]
[1777043113046,81.4,77856.52,25.6,-0.00139,0.0,0.15555]
[1777043114410,81.4,77856.27,25.6,-0.00139,0.0,0.15559]
[1777043117082,81.4,77838.67,25.6,-0.00142,0.0,0.15852]
[1777043122118,81.4,77827.09,25.6,-0.00144,0.0,0.16048]
[1777043123127,81.4,77814.97,25.6,-0.00146,0.0,0.16255]
[1777043124446,81.4,77806.07,25.6,-0.00147,0.0,0.16408]
[1777043130175,81.4,77826.16,25.6,-0.00144,0.0,0.16064]
[1777043131184,81.4,77831.28,25.6,-0.00142,0.0,0.159]
[1777043134208,81.4,77818.9,25.6,-0.00144,0.0,0.1611]
[1777043137110,81.4,77811.37,25.6,-0.00146,0.0,0.16239]
[1777043142265,81.4,77793.82,25.6,-0.00149,0.0,0.16542]
[1777043143277,81.4,77784.35,25.6,-0.0015,0.0,0.16708]
[1777043148319,81.4,77791.53,25.6,-0.00149,0.0,0.16582]
[1777043153378,81.4,77789.38,25.6,-0.00149,0.0,0.1662]
[1777043154124,81.4,77789.38,25.6,-0.00149,0.0,0.1662]
[1777043159417,81.4,77774.37,25.6,-0.00152,0.0,0.16885]
[1777043163450,81.4,77763.85,25.6,-0.00154,0.0,0.17073]
[1777043166471,81.4,77745.23,25.6,-0.00157,0.0,0.1741]
[1777043167478,81.4,77735.67,25.6,-0.00159,0.0,0.17586]
[1777043171143,81.4,77728.14,25.6,-0.00161,0.0,0.17725]
[1777043176542,81.4,77727.08,25.6,-0.00161,0.0,0.17745]
[1777043178556,81.4,77737.31,25.6,-0.00159,0.0,0.17555]
[1777043179563,81.4,77750.59,25.6,-0.00156,0.0,0.17312]
[1777043181238,81.4,77750.59,25.6,-0.00156,0.0,0.17312]
[1777043182031,81.4,77728.36,25.6,-0.00161,0.0,0.17721]
[1777043182593,81.4,77718.23,25.6,-0.00162,0.0,0.1791]
[1777043188037,81.4,77719.56,25.6,-0.00162,0.0,0.17885]
[1777043188294,81.4,77682.72,25.6,-0.00169,0.0,0.18586]
[1777043189643,81.4,77672.62,25.6,-0.00171,0.0,0.18783]
[1777043194678,81.4,77656.36,25.6,-0.00174,0.0,0.19015]
[1777043196087,81.4,77656.36,25.6,-0.00174,0.0,0.19015]
[1777043196140,81.4,77674.08,25.6,-0.0017,0.0,0.18667]
[1777043197440,81.4,77637.15,25.6,-0.00178,0.0,0.19398]
[1777043200339,81.4,77629.05,25.6,-0.00179,0.0,0.19562]
[1777043202742,81.4,77612.23,25.6,-0.00183,0.0,0.19905]
[1777043203750,81.4,77621.89,25.6,-0.00181,0.0,0.19707]
[1777043208785,81.4,77636.11,25.6,-0.00178,0.0,0.19419]
[1777043210799,81.4,77625.71,25.6,-0.0018,0.0,0.19629]
[1777043211580,81.4,77625.71,25.6,-0.0018,0.0,0.19629]
[1777043213829,81.4,77640.03,25.6,-0.00177,0.0,0.1934]
[1777043216873,81.4,77645.4,25.6,-0.00176,0.0,0.19232]
[1777043218861,81.4,77664.29,25.6,-0.00172,0.0,0.18858]
[1777043221882,81.4,77675.6,25.6,-0.0017,0.0,0.18637]
[1777043224919,81.4,77673.93,25.6,-0.0017,0.0,0.1867]
[1777043228932,81.4,77693.75,25.6,-0.00166,0.0,0.18288]
[1777043229616,81.4,77693.75,25.6,-0.00166,0.0,0.18288]
[1777043234974,81.4,77696.59,25.6,-0.00166,0.0,0.18234]
[1777043237995,81.4,77706.56,25.6,-0.00164,0.0,0.18045]
[1777043243034,81.4,77717.63,25.6,-0.00162,0.0,0.17837]
[1777043248069,81.4,77708.67,25.6,-0.00163,0.0,0.18005]
[1777043253103,81.4,77706.21,25.6,-0.00163,0.0,0.17966]
[1777043257132,81.4,77717.64,25.6,-0.00161,0.0,0.17752]
[1777043262167,81.4,77722.28,25.6,-0.0016,0.0,0.17666]
[1777043263507,81.4,77703.15,25.6,-0.00164,0.0,0.18024]
[1777043264253,81.4,77676.76,25.6,-0.00169,0.0,0.18528]
[1777043265188,81.4,77666.04,25.6,-0.00171,0.0,0.18736]
[1777043266681,81.4,77665.17,25.6,-0.00171,0.0,0.18753]
[1777043272240,81.4,77657.44,25.6,-0.00173,0.0,0.18905]
[1777043278282,81.4,77655.48,25.6,-0.00173,0.0,0.18943]
[1777043280285,81.4,77655.58,25.6,-0.00173,0.0,0.18941]
[1777043285331,81.4,77654.54,25.6,-0.00173,0.0,0.18962]
[1777043290367,81.4,77661.85,25.6,-0.00172,0.0,0.18818]
[1777043295402,81.4,77665.15,25.6,-0.00171,0.0,0.18754]
[1777043300560,81.4,77660.84,25.6,-0.00172,0.0,0.18838]
[1777043302035,81.4,77660.95,25.6,-0.00172,0.0,0.18836]
[1777043307494,81.4,77654.17,25.6,-0.00173,0.0,0.18969]
[1777043312526,81.4,77644.91,25.6,-0.00174,0.0,0.19064]
[1777043317560,81.4,77647.85,25.6,-0.00174,0.0,0.19006]
[1777043322050,81.4,77646.18,25.6,-0.00174,0.0,0.19039]
[1777043327631,81.4,77650.59,25.6,-0.00173,0.0,0.18951]
[1777043332669,81.4,77655.84,25.6,-0.00172,0.0,0.18848]
[1777043337704,81.4,77655.87,25.6,-0.00172,0.0,0.18848]
[1777043342739,81.4,77654.26,25.6,-0.00173,0.0,0.18879]
[1777043347932,81.4,77657.22,25.6,-0.00172,0.0,0.18821]
[1777043348019,81.4,77672.14,25.6,-0.00169,0.0,0.1853]
[1777043349788,81.4,77682.81,25.6,-0.00167,0.0,0.18325]
[1777043353729,81.4,77687.29,25.6,-0.00166,0.0,0.18239]
[1777043361486,81.4,77670.03,25.6,-0.00169,0.0,0.18571]
[1777043366908,81.4,77667.17,25.6,-0.0017,0.0,0.18627]
[1777043371945,81.4,77656.92,25.6,-0.00171,0.0,0.18739]
[1777043374834,81.4,77658.84,25.6,-0.00171,0.0,0.18702]
[1777043380001,81.4,77659.85,25.6,-0.00171,0.0,0.18682]
[1777043385036,81.4,77659.82,25.6,-0.00171,0.0,0.18682]
[1777043390070,81.4,77659.5,25.6,-0.00171,0.0,0.18689]
[1777043395107,81.4,77661.48,25.6,-0.0017,0.0,0.1865]
[1777043400143,81.4,77664.22,25.6,-0.0017,0.0,0.18597]
[1777043405179,81.4,77657.03,25.6,-0.00171,0.0,0.18737]
[1777043408200,81.4,77668.71,25.6,-0.00169,0.0,0.1851]
[1777043412228,81.4,77678.94,25.6,-0.00167,0.0,0.18313]
[1777043417263,81.4,77677.41,25.6,-0.00167,0.0,0.18342]
[1777043422298,81.4,77685.79,25.6,-0.00166,0.0,0.18182]
[1777043427333,81.4,77683.74,25.6,-0.00166,0.0,0.18221]
[1777043429346,81.4,77670.14,25.6,-0.00169,0.0,0.18482]
[1777043434381,81.4,77669.38,25.6,-0.00168,0.0,0.1841]
[1777043439417,81.4,77683.56,25.6,-0.00165,0.0,0.18139]
[1777043443446,81.4,77693.16,25.6,-0.00163,0.0,0.17957]
[1777043448480,81.4,77694.46,25.6,-0.00163,0.0,0.17933]
[1777043453516,81.4,77695.28,25.6,-0.00163,0.0,0.17917]
[1777043458551,81.4,77699.33,25.6,-0.00162,0.0,0.17841]
[1777043459564,81.4,77713.26,25.6,-0.0016,0.0,0.17582]
[1777043464598,81.4,77708.7,25.6,-0.0016,0.0,0.17667]
[1777043467618,81.4,77718.26,25.6,-0.00159,0.0,0.1749]
[1777043471844,81.4,77718.48,25.6,-0.00159,0.0,0.17486]
[1777043473661,81.4,77731.65,25.6,-0.00156,0.0,0.17245]
[1777043478697,81.4,77736.15,25.6,-0.00155,0.0,0.17164]
[1777043483733,81.4,77744.36,25.6,-0.00154,0.0,0.17016]
[1777043484064,81.4,77744.36,25.6,-0.00154,0.0,0.17016]
[1777043490210,81.4,77742.99,25.6,-0.00154,0.0,0.17041]
[1777043491789,81.4,77753.18,25.6,-0.00152,0.0,0.16778]
[1777043494293,81.4,77751.91,25.6,-0.00152,0.0,0.168]
[1777043494298,81.4,77751.91,25.6,-0.00152,0.0,0.168]
[1777043498839,81.4,77772.68,25.6,-0.00148,0.0,0.16435]
[1777043499847,81.4,77792.01,25.6,-0.00145,0.0,0.16102]
[1777043505174,81.4,77794.16,25.6,-0.00144,0.0,0.16065]
[1777043505291,81.4,77794.16,25.6,-0.00144,0.0,0.16065]
[1777043507907,81.4,77783.75,25.6,-0.00146,0.0,0.16244]
[1777043509921,81.4,77770.08,25.6,-0.00149,0.0,0.1648]
[1777043511952,81.4,77766.73,25.6,-0.00149,0.0,0.16539]
[1777043512764,81.4,77766.73,25.6,-0.00149,0.0,0.16539]
[1777043513910,81.4,77768.88,25.6,-0.00149,0.0,0.16501]
[1777043515964,81.4,77754.8,25.6,-0.00151,0.0,0.16749]
[1777043516798,81.4,77754.8,25.6,-0.00151,0.0,0.16749]
[1777043522067,81.4,77755.81,25.6,-0.00151,0.0,0.16731]
[1777043527102,81.4,77756.65,25.6,-0.00151,0.0,0.16716]
[1777043532137,81.4,77763.26,25.6,-0.0015,0.0,0.166]
[1777043534151,81.4,77753.34,25.6,-0.00152,0.0,0.16775]
[1777043539186,81.4,77755.92,25.6,-0.00151,0.0,0.16729]
[1777043544020,81.4,77749.92,25.6,-0.00152,0.0,0.16836]
[1777043549261,81.4,77744.71,25.6,-0.00153,0.0,0.16928]
[1777043553289,81.4,77751.17,25.6,-0.00151,0.0,0.16733]
[1777043556309,81.4,77761.22,25.6,-0.00149,0.0,0.16556]
[1777043561069,81.4,77755.68,25.6,-0.0015,0.0,0.16653]
[1777043566380,81.4,77756.45,25.6,-0.0015,0.0,0.1664]
[1777043571415,81.4,77755.68,25.6,-0.0015,0.0,0.16653]
[1777043576450,81.4,77750.27,25.6,-0.00151,0.0,0.16749]
[1777043581486,81.4,77755.27,25.6,-0.00151,0.0,0.1666]
[1777043582493,81.4,77770.23,25.6,-0.00148,0.0,0.16399]
[1777043587531,81.4,77767.93,25.6,-0.00148,0.0,0.16439]
[1777043592566,81.4,77779.32,25.6,-0.00146,0.0,0.16241]
[1777043595587,81.4,77791.71,25.6,-0.00144,0.0,0.16029]
[1777043600622,81.4,77799.54,25.6,-0.00143,0.0,0.15896]
[1777043605657,81.4,77785.72,25.6,-0.00145,0.0,0.16131]
[1777043610692,81.4,77779.93,25.6,-0.00146,0.0,0.16231]
[1777043613713,81.4,77785.73,25.6,-0.00145,0.0,0.16053]
[1777043618748,81.4,77790.74,25.6,-0.00144,0.0,0.15968]
[1777043623783,81.4,77791.38,25.6,-0.00144,0.0,0.15957]
[1777043628818,81.4,77791.7,25.6,-0.00144,0.0,0.15952]
[1777043633852,81.4,77786.26,25.6,-0.00144,0.0,0.16044]
[1777043638888,81.4,77786.65,25.6,-0.00144,0.0,0.16037]
[1777043643923,81.4,77786.53,25.6,-0.00144,0.0,0.16039]
[1777043648958,81.4,77783.19,25.6,-0.00145,0.0,0.16096]
[1777043650972,81.4,77773.09,25.6,-0.00147,0.0,0.1627]
[1777043652987,81.4,77759.15,25.6,-0.00149,0.0,0.16512]
[1777043657018,81.4,77745.79,25.6,-0.00151,0.0,0.16747]
[1777043662053,81.4,77749.58,25.6,-0.00151,0.0,0.1668]
[1777043667088,81.4,77746.19,25.6,-0.00151,0.0,0.1674]
[1777043672123,81.4,77745.86,25.6,-0.00151,0.0,0.16666]
[1777043677158,81.4,77742.45,25.6,-0.00151,0.0,0.16726]
[1777043682193,81.4,77741.7,25.6,-0.00151,0.0,0.16739]
[1777043687228,81.4,77743.69,25.6,-0.00151,0.0,0.16704]
[1777043692264,81.4,77745.43,25.6,-0.00151,0.0,0.16673]
[1777043697299,81.4,77743.27,25.6,-0.00151,0.0,0.16712]
[1777043700321,81.4,77760.15,25.6,-0.00148,0.0,0.16415]
[1777043705357,81.4,77766.76,25.6,-0.00147,0.0,0.16301]
[1777043707374,81.4,77783.57,25.6,-0.00144,0.0,0.16012]
[1777043710397,81.4,77773.22,25.6,-0.00146,0.0,0.16189]
[1777043715432,81.4,77768.41,25.6,-0.00147,0.0,0.16272]
[1777043720467,81.4,77763.93,25.6,-0.00148,0.0,0.1635]
[1777043725502,81.4,77762.84,25.6,-0.00148,0.0,0.16368]
[1777043730537,81.4,77766.55,25.6,-0.00147,0.0,0.16304]
[1777043735573,81.4,77766.12,25.6,-0.00147,0.0,0.16233]
[1777043740608,81.4,77769.2,25.6,-0.00146,0.0,0.1618]
[1777043744636,81.4,77758.65,25.6,-0.00148,0.0,0.16362]
[1777043749670,81.4,77745.48,25.6,-0.0015,0.0,0.16592]
[1777043754706,81.4,77744.13,25.6,-0.0015,0.0,0.16616]
[1777043756720,81.4,77732.99,25.6,-0.00152,0.0,0.16813]
[1777043757726,81.4,77721.0,25.6,-0.00154,0.0,0.17028]
[1777043762762,81.4,77721.35,25.6,-0.00154,0.0,0.17021]
[1777043766790,81.4,77732.06,25.6,-0.00152,0.0,0.1683]
[1777043771827,81.4,77748.0,25.6,-0.0015,0.0,0.16548]
[1777043776861,81.4,77746.24,25.6,-0.0015,0.0,0.16579]
[1777043781897,81.4,77747.96,25.6,-0.0015,0.0,0.16549]
[1777043784917,81.4,77737.02,25.6,-0.00152,0.0,0.16742]
[1777043789952,81.4,77740.47,25.6,-0.00151,0.0,0.16681]
[1777043791967,81.4,77745.94,25.6,-0.00149,0.0,0.16504]
[1777043797097,81.4,77747.23,25.6,-0.00149,0.0,0.16482]
[1777043802040,81.4,77759.66,25.6,-0.00147,0.0,0.16265]
[1777043804054,81.4,77771.37,25.6,-0.00145,0.0,0.16064]
[1777043805061,81.4,77783.86,25.6,-0.00143,0.0,0.15852]
[1777043810096,81.4,77782.78,25.6,-0.00143,0.0,0.1587]
[1777043815131,81.4,77790.12,25.6,-0.00142,0.0,0.15746]
[1777043820167,81.4,77790.99,25.6,-0.00142,0.0,0.15732]
[1777043825202,81.4,77789.95,25.6,-0.00142,0.0,0.15749]
[1777043830237,81.4,77799.61,25.6,-0.0014,0.0,0.15588]
[1777043834266,81.4,77810.41,25.6,-0.00138,0.0,0.15409]
[1777043836280,81.4,77819.91,25.6,-0.00137,0.0,0.15253]
[1777043841315,81.4,77803.6,25.6,-0.00139,0.0,0.15522]
[1777043842322,81.4,77790.57,25.6,-0.00142,0.0,0.15739]
[1777043844336,81.4,77778.81,25.6,-0.00144,0.0,0.15937]
[1777043849371,81.4,77783.87,25.6,-0.00143,0.0,0.15852]
[1777043851385,81.4,77793.29,25.6,-0.00141,0.0,0.15617]
[1777043856420,81.4,77798.09,25.6,-0.0014,0.0,0.15537]
[1777043861455,81.4,77800.99,25.6,-0.00139,0.0,0.15489]
[1777043866490,81.4,77809.68,25.6,-0.00138,0.0,0.15346]
[1777043869513,81.4,77800.08,25.6,-0.00139,0.0,0.15504]
[1777043874548,81.4,77801.78,25.6,-0.00139,0.0,0.15476]
[1777043879582,81.4,77802.25,25.6,-0.00139,0.0,0.15468]
[1777043884618,81.4,77797.6,25.6,-0.0014,0.0,0.15545]
[1777043889654,81.4,77790.4,25.6,-0.00141,0.0,0.15665]
[1777043894692,81.4,77794.45,25.6,-0.0014,0.0,0.15597]
[1777043899726,81.4,77786.47,25.6,-0.00142,0.0,0.15731]
[1777043904760,81.4,77786.38,25.6,-0.00142,0.0,0.15732]
[1777043906775,81.4,77776.03,25.6,-0.00143,0.0,0.15907]
[1777043911812,81.4,77765.52,25.6,-0.00145,0.0,0.16008]
[1777043917160,81.4,77759.24,25.6,-0.00146,0.0,0.16115]
[1777043922889,81.4,77774.88,25.6,-0.00143,0.0,0.15849]
[1777043925910,81.4,77753.13,25.6,-0.00147,0.0,0.1622]
[1777043930945,81.4,77753.92,25.6,-0.00147,0.0,0.16207]
[1777043935980,81.4,77751.38,25.6,-0.00147,0.0,0.1625]
[1777043941015,81.4,77753.7,25.6,-0.00147,0.0,0.1621]
[1777043946066,81.4,77759.87,25.6,-0.00145,0.0,0.16104]
[1777043951088,81.4,77756.84,25.6,-0.00146,0.0,0.16156]
[1777043956126,81.4,77755.89,25.6,-0.00146,0.0,0.16173]
[1777043961160,81.4,77752.15,25.6,-0.00147,0.0,0.16237]
[1777043966196,81.4,77754.93,25.6,-0.00146,0.0,0.16189]
[1777043971231,81.4,77756.21,25.6,-0.00145,0.0,0.16089]
[1777043976266,81.4,77757.05,25.6,-0.00145,0.0,0.16074]
[1777043981300,81.4,77753.09,25.6,-0.00146,0.0,0.16142]
[1777043984322,81.4,77734.46,25.6,-0.00149,0.0,0.16465]
[1777043988350,81.4,77720.1,25.6,-0.00152,0.0,0.16718]
[1777043993385,81.4,77736.22,25.6,-0.00149,0.0,0.16435]
[1777043998419,81.4,77729.52,25.6,-0.0015,0.0,0.16552]
[1777044003457,81.4,77736.6,25.6,-0.00149,0.0,0.16428]
[1777044008492,81.4,77740.03,25.6,-0.00148,0.0,0.16368]
[1777044013527,81.4,77740.19,25.6,-0.00148,0.0,0.16365]
[1777044018562,81.4,77741.77,25.6,-0.00148,0.0,0.16338]
[1777044023597,81.4,77749.06,25.6,-0.00147,0.0,0.16212]
[1777044028632,81.4,77747.84,25.6,-0.00147,0.0,0.16233]
[1777044032660,81.4,77754.47,25.6,-0.00145,0.0,0.1604]
[1777044037694,81.4,77758.91,25.6,-0.00144,0.0,0.15964]
[1777044042730,81.4,77757.81,25.6,-0.00144,0.0,0.15983]
[1777044047765,81.4,77756.73,25.6,-0.00145,0.0,0.16001]
[1777044050786,81.4,77743.9,25.6,-0.00147,0.0,0.16222]
[1777044055821,81.4,77743.93,25.6,-0.00147,0.0,0.16221]
[1777044060856,81.4,77749.48,25.6,-0.00146,0.0,0.16125]
[1777044061863,81.4,77765.24,25.6,-0.00143,0.0,0.15857]
[1777044062870,81.4,77775.39,25.6,-0.00141,0.0,0.15686]
[1777044067906,81.4,77777.96,25.6,-0.00141,0.0,0.15643]
[1777044071934,81.4,77788.36,25.6,-0.00139,0.0,0.1547]
[1777044073948,81.4,77778.96,25.6,-0.00141,0.0,0.15626]
[1777044078985,81.4,77779.56,25.6,-0.00141,0.0,0.15616]
[1777044084023,81.4,77776.66,25.6,-0.00141,0.0,0.15664]
[1777044086037,81.4,77766.74,25.6,-0.00143,0.0,0.15831]
[1777044091076,81.4,77765.26,25.6,-0.00142,0.0,0.15779]
[1777044096112,81.4,77767.64,25.6,-0.00142,0.0,0.15739]
[1777044101147,81.4,77766.35,25.6,-0.00142,0.0,0.1576]
[1777044106182,81.4,77767.08,25.6,-0.00142,0.0,0.15748]
[1777044111216,81.4,77768.27,25.6,-0.00142,0.0,0.15728]
[1777044116252,81.4,77772.88,25.6,-0.00141,0.0,0.15651]
[1777044121287,81.4,77766.22,25.6,-0.00142,0.0,0.15763]
[1777044124308,81.4,77775.78,25.6,-0.00141,0.0,0.15602]
[1777044129343,81.4,77768.95,25.6,-0.00142,0.0,0.15717]
[1777044134380,81.4,77770.46,25.6,-0.00142,0.0,0.15691]
[1777044138409,81.4,77756.97,25.6,-0.00144,0.0,0.15919]
[1777044143446,81.4,77764.16,25.6,-0.00143,0.0,0.15797]
[1777044145460,81.4,77780.04,25.6,-0.0014,0.0,0.15531]
[1777044148481,81.4,77789.6,25.6,-0.00138,0.0,0.15373]
[1777044153516,81.4,77790.26,25.6,-0.00138,0.0,0.15287]
[1777044158551,81.4,77792.21,25.6,-0.00137,0.0,0.15255]
[1777044159558,81.4,77806.91,25.6,-0.00135,0.0,0.15016]
[1777044162591,81.4,77812.4,25.6,-0.00134,0.0,0.14927]
[1777044168621,81.4,77807.06,25.6,-0.00135,0.0,0.15013]
[1777044173662,81.4,77813.28,25.6,-0.00134,0.0,0.14913]
[1777044174944,81.4,77813.28,25.6,-0.00134,0.0,0.14913]
[1777044175555,81.4,77813.21,25.6,-0.00134,0.0,0.14914]
[1777044180777,81.4,77815.66,25.6,-0.00134,0.0,0.14875]
[1777044181898,81.4,77821.46,25.6,-0.00133,0.0,0.14783]
[1777044183786,81.4,77824.04,25.6,-0.00132,0.0,0.14742]
[1777044184902,81.4,77830.67,25.6,-0.00131,0.0,0.14637]
[1777044185703,81.4,77832.03,25.6,-0.00131,0.0,0.14615]
[1777044186243,81.4,77832.03,25.6,-0.00131,0.0,0.14615]
[1777044195817,81.4,77850.2,25.6,-0.00128,0.0,0.14332]
[1777044198838,81.4,77864.17,25.6,-0.00126,0.0,0.14117]
[1777044200852,81.4,77873.64,25.6,-0.00125,0.0,0.13973]
[1777044202867,81.4,77886.95,25.6,-0.00123,0.0,0.13773]
[1777044207904,81.4,77881.07,25.6,-0.00124,0.0,0.13861]
[1777044212939,81.4,77878.26,25.6,-0.00123,0.0,0.13833]
[1777044217974,81.4,77880.97,25.6,-0.00123,0.0,0.13793]
[1777044223011,81.4,77882.34,25.6,-0.00123,0.0,0.13772]
[1777044228045,81.4,77872.43,25.6,-0.00124,0.0,0.13921]
[1777044233079,81.4,77881.5,25.6,-0.00123,0.0,0.13785]
[1777044238114,81.4,77885.45,25.6,-0.00122,0.0,0.13726]
[1777044243149,81.4,77898.52,25.6,-0.0012,0.0,0.13532]
[1777044248185,81.4,77898.51,25.6,-0.0012,0.0,0.13532]
[1777044253220,81.4,77896.64,25.6,-0.00121,0.0,0.1356]
[1777044255234,81.4,77879.99,25.6,-0.00123,0.0,0.13807]
[1777044258255,81.4,77867.94,25.6,-0.00125,0.0,0.13989]
[1777044260269,81.4,77854.99,25.6,-0.00127,0.0,0.14186]
[1777044262556,81.4,77852.6,25.6,-0.00127,0.0,0.14223]
[1777044271346,81.4,77850.98,25.6,-0.00127,0.0,0.14176]
[1777044276381,81.4,77847.86,25.6,-0.00127,0.0,0.14224]
[1777044281416,81.4,77846.27,25.6,-0.00128,0.0,0.14249]
[1777044286451,81.4,77845.85,25.6,-0.00128,0.0,0.14255]
[1777044291486,81.4,77846.65,25.6,-0.00127,0.0,0.14243]
[1777044294507,81.4,77834.11,25.6,-0.00129,0.0,0.14437]
[1777044299542,81.4,77839.82,25.6,-0.00128,0.0,0.14349]
[1777044303571,81.4,77851.66,25.6,-0.00127,0.0,0.14166]
[1777044308606,81.4,77862.12,25.6,-0.00125,0.0,0.14006]
[1777044313642,81.4,77864.47,25.6,-0.00125,0.0,0.13971]
[1777044318676,81.4,77856.95,25.6,-0.00126,0.0,0.14085]
[1777044322692,81.4,77864.47,25.6,-0.00125,0.0,0.13971]
[1777044327740,81.4,77875.02,25.6,-0.00123,0.0,0.13812]
[1777044333782,81.4,77865.3,25.6,-0.00124,0.0,0.13888]
[1777044338817,81.4,77863.65,25.6,-0.00124,0.0,0.13913]
[1777044342846,81.4,77850.67,25.6,-0.00126,0.0,0.1411]
[1777044344861,81.4,77839.97,25.6,-0.00128,0.0,0.14274]
[1777044349901,81.4,77827.52,25.6,-0.0013,0.0,0.14468]
[1777044354937,81.4,77827.5,25.6,-0.0013,0.0,0.14468]
[1777044359972,81.4,77824.4,25.6,-0.0013,0.0,0.14517]
[1777044365007,81.4,77841.81,25.6,-0.00128,0.0,0.14246]
[1777044370042,81.4,77839.48,25.6,-0.00128,0.0,0.14282]
[1777044374070,81.4,77830.0,25.6,-0.00129,0.0,0.14429]
[1777044378098,81.4,77840.39,25.6,-0.00128,0.0,0.14268]
[1777044383132,81.4,77840.53,25.6,-0.00128,0.0,0.14266]
[1777044385147,81.4,77855.06,25.6,-0.00126,0.0,0.14043]
[1777044390183,81.4,77851.94,25.6,-0.00126,0.0,0.14091]
[1777044391189,81.4,77857.95,25.6,-0.00124,0.0,0.13929]
[1777044396223,81.4,77858.86,25.6,-0.00124,0.0,0.13915]
[1777044400252,81.4,77868.33,25.6,-0.00123,0.0,0.13772]
[1777044405287,81.4,77863.89,25.6,-0.00124,0.0,0.13839]
[1777044410321,81.4,77862.14,25.6,-0.00124,0.0,0.13865]
[1777044415356,81.4,77866.42,25.6,-0.00123,0.0,0.13801]
[1777044420393,81.4,77859.59,25.6,-0.00124,0.0,0.13904]
[1777044425427,81.4,77861.72,25.6,-0.00124,0.0,0.13872]
[1777044428449,81.4,77872.45,25.6,-0.00122,0.0,0.13711]
[1777044433484,81.4,77872.29,25.6,-0.00122,0.0,0.13713]
[1777044438519,81.4,77871.66,25.6,-0.00122,0.0,0.13723]
[1777044443557,81.4,77876.53,25.6,-0.00122,0.0,0.1365]
[1777044448593,81.4,77875.73,25.6,-0.00122,0.0,0.13662]
[1777044453630,81.4,77845.15,25.6,-0.00126,0.0,0.14052]
[1777044457660,81.4,77835.55,25.6,-0.00127,0.0,0.14199]
[1777044460681,81.4,77848.58,25.6,-0.00125,0.0,0.14]
[1777044465716,81.4,77852.86,25.6,-0.00125,0.0,0.13935]
[1777044470750,81.4,77852.89,25.6,-0.00125,0.0,0.13935]
[1777044472766,81.4,77865.57,25.6,-0.00123,0.0,0.13744]
[1777044477800,81.4,77857.94,25.6,-0.00124,0.0,0.13858]
[1777044482835,81.4,77856.97,25.6,-0.00124,0.0,0.13873]
[1777044487870,81.4,77862.88,25.6,-0.00123,0.0,0.13784]
[1777044492904,81.4,77856.91,25.6,-0.00124,0.0,0.13874]
[1777044497940,81.4,77858.52,25.6,-0.00124,0.0,0.1385]
[1777044502984,81.4,77864.63,25.6,-0.00123,0.0,0.13758]
[1777044508023,81.4,77863.46,25.6,-0.00123,0.0,0.13776]
[1777044513058,81.4,77864.27,25.6,-0.00122,0.0,0.13694]
[1777044518094,81.4,77859.38,25.6,-0.00123,0.0,0.13767]
[1777044523129,81.4,77858.76,25.6,-0.00123,0.0,0.13776]
[1777044528164,81.4,77860.51,25.6,-0.00123,0.0,0.1375]
[1777044532191,81.4,77870.03,25.6,-0.00121,0.0,0.13608]
[1777044537227,81.4,77876.4,25.6,-0.00121,0.0,0.13514]
[1777044542262,81.4,77869.63,25.6,-0.00122,0.0,0.13614]
[1777044547297,81.4,77868.53,25.6,-0.00122,0.0,0.1363]
[1777044552332,81.4,77864.62,25.6,-0.00122,0.0,0.13688]
[1777044557366,81.4,77861.65,25.6,-0.00123,0.0,0.13733]
[1777044562402,81.4,77860.55,25.6,-0.00123,0.0,0.13749]
[1777044567437,81.4,77860.07,25.6,-0.00123,0.0,0.13756]
[1777044572471,81.4,77850.13,25.6,-0.00124,0.0,0.13836]
[1777044577507,81.4,77847.32,25.6,-0.00124,0.0,0.13878]
[1777044582542,81.4,77846.72,25.6,-0.00124,0.0,0.13887]
[1777044587577,81.4,77855.96,25.6,-0.00123,0.0,0.13748]
[1777044592613,81.4,77853.55,25.6,-0.00123,0.0,0.13784]
[1777044597648,81.4,77852.86,25.6,-0.00123,0.0,0.13794]
[1777044602683,81.4,77851.6,25.6,-0.00124,0.0,0.13813]
[1777044605704,81.4,77864.3,25.6,-0.00122,0.0,0.13624]
[1777044609733,81.4,77877.07,25.6,-0.0012,0.0,0.13435]
[1777044614767,81.4,77877.54,25.6,-0.0012,0.0,0.13429]
[1777044619802,81.4,77882.53,25.6,-0.00119,0.0,0.13356]
[1777044624839,81.4,77846.53,25.6,-0.00124,0.0,0.1389]
[1777044629872,81.4,77846.05,25.6,-0.00124,0.0,0.13897]
[1777044632893,81.4,77856.99,25.6,-0.00122,0.0,0.13663]
[1777044637928,81.4,77848.3,25.6,-0.00123,0.0,0.13793]
[1777044642963,81.4,77848.06,25.6,-0.00123,0.0,0.13796]
[1777044647998,81.4,77847.3,25.6,-0.00124,0.0,0.13808]
[1777044653033,81.4,77847.95,25.6,-0.00124,0.0,0.13798]
[1777044658068,81.4,77845.05,25.6,-0.00124,0.0,0.13842]
[1777044662096,81.4,77831.42,25.6,-0.00126,0.0,0.14048]
[1777044664110,81.4,77842.76,25.6,-0.00124,0.0,0.13876]
[1777044669152,81.4,77850.69,25.6,-0.00123,0.0,0.13757]
[1777044673179,81.4,77861.99,25.6,-0.00121,0.0,0.13589]
[1777044678216,81.4,77877.34,25.6,-0.00119,0.0,0.13363]
[1777044679222,81.4,77888.97,25.6,-0.00118,0.0,0.13194]
[1777044681236,81.4,77904.53,25.6,-0.00115,0.0,0.12972]
[1777044686271,81.4,77895.34,25.6,-0.00117,0.0,0.13103]
[1777044689292,81.4,77878.77,25.6,-0.00119,0.0,0.13342]
[1777044694327,81.4,77879.26,25.6,-0.00118,0.0,0.13267]
[1777044699362,81.4,77877.76,25.6,-0.00119,0.0,0.13289]
[1777044704398,81.4,77879.66,25.6,-0.00118,0.0,0.13261]
[1777044709434,81.4,77873.19,25.6,-0.00119,0.0,0.13355]
[1777044714469,81.4,77871.18,25.6,-0.0012,0.0,0.13385]
[1777044719505,81.4,77874.75,25.6,-0.00119,0.0,0.13332]
[1777044724540,81.4,77879.41,25.6,-0.00118,0.0,0.13265]
[1777044728568,81.4,77861.16,25.6,-0.00121,0.0,0.13532]
[1777044733603,81.4,77850.72,25.6,-0.00122,0.0,0.13687]
[1777044738638,81.4,77843.19,25.6,-0.00124,0.0,0.13799]
[1777044743673,81.4,77842.09,25.6,-0.00124,0.0,0.13816]
[1777044748708,81.4,77842.16,25.6,-0.00124,0.0,0.13815]
[1777044753743,81.4,77840.59,25.6,-0.00123,0.0,0.13768]
[1777044758778,81.4,77834.54,25.6,-0.00124,0.0,0.13859]
[1777044763814,81.4,77842.76,25.6,-0.00123,0.0,0.13736]
[1777044766835,81.4,77830.87,25.6,-0.00125,0.0,0.13915]
[1777044771870,81.4,77838.98,25.6,-0.00124,0.0,0.13792]
[1777044776905,81.4,77840.51,25.6,-0.00123,0.0,0.13769]
[1777044781940,81.4,77841.16,25.6,-0.00123,0.0,0.1376]
[1777044786974,81.4,77843.21,25.6,-0.00123,0.0,0.13729]
[1777044792011,81.4,77852.88,25.6,-0.00122,0.0,0.13585]
[1777044797045,81.4,77857.97,25.6,-0.00121,0.0,0.1351]
[1777044802081,81.4,77859.5,25.6,-0.00121,0.0,0.13487]
[1777044807115,81.4,77858.69,25.6,-0.00121,0.0,0.13499]
[1777044812151,81.4,77858.52,25.6,-0.0012,0.0,0.13433]
[1777044817186,81.4,77862.66,25.6,-0.0012,0.0,0.13372]
[1777044822221,81.4,77873.62,25.6,-0.00118,0.0,0.13213]
[1777044827263,81.4,77875.22,25.6,-0.00118,0.0,0.1319]
[1777044832300,81.4,77882.98,25.6,-0.00117,0.0,0.13078]
[1777044837336,81.4,77883.47,25.6,-0.00117,0.0,0.13071]
[1777044842371,81.4,77882.38,25.6,-0.00117,0.0,0.13086]
[1777044845392,81.4,77869.29,25.6,-0.00119,0.0,0.13275]
[1777044850427,81.4,77866.74,25.6,-0.00119,0.0,0.13312]
[1777044855462,81.4,77863.93,25.6,-0.00119,0.0,0.13353]
[1777044860496,81.4,77858.74,25.6,-0.0012,0.0,0.13429]
[1777044865532,81.4,77863.71,25.6,-0.00119,0.0,0.13357]
[1777044870567,81.4,77857.86,25.6,-0.0012,0.0,0.13442]
[1777044875602,81.4,77853.41,25.6,-0.0012,0.0,0.13439]
[1777044880638,81.4,77857.57,25.6,-0.0012,0.0,0.13378]
[1777044885673,81.4,77863.67,25.6,-0.00119,0.0,0.13289]
[1777044890707,81.4,77863.88,25.6,-0.00119,0.0,0.13286]
[1777044895743,81.4,77860.82,25.6,-0.00119,0.0,0.1333]
[1777044900778,81.4,77857.99,25.6,-0.0012,0.0,0.13372]
[1777044902792,81.4,77845.9,25.6,-0.00121,0.0,0.1355]
[1777044907827,81.4,77847.01,25.6,-0.00121,0.0,0.13533]
[1777044910848,81.4,77837.36,25.6,-0.00123,0.0,0.13677]
[1777044915883,81.4,77837.89,25.6,-0.00123,0.0,0.13669]
[1777044920918,81.4,77839.4,25.6,-0.00122,0.0,0.13646]
[1777044925953,81.4,77850.58,25.6,-0.00121,0.0,0.1348]
[1777044930988,81.4,77850.67,25.6,-0.00121,0.0,0.13479]
[1777044936022,81.4,77855.45,25.6,-0.00119,0.0,0.1334]
[1777044941058,81.4,77854.46,25.6,-0.0012,0.0,0.13355]
[1777044946093,81.4,77852.68,25.6,-0.0012,0.0,0.13381]
[1777044951128,81.4,77853.6,25.6,-0.0012,0.0,0.13367]
[1777044953142,81.4,77838.06,25.6,-0.00122,0.0,0.13596]
[1777044958177,81.4,77837.79,25.6,-0.00122,0.0,0.136]
[1777044960878,81.4,77837.99,25.6,-0.00122,0.0,0.13597]
[1777044963216,81.4,77824.05,25.6,-0.00124,0.0,0.13806]
[1777044966237,81.4,77810.34,25.6,-0.00126,0.0,0.14014]
[1777044969259,81.4,77793.45,25.6,-0.00129,0.0,0.14274]
[1777044970266,81.4,77782.96,25.6,-0.0013,0.0,0.14437]
[1777044973411,81.4,77780.47,25.6,-0.00131,0.0,0.14477]
[1777044978335,81.4,77798.33,25.6,-0.00128,0.0,0.14198]
[1777044983370,81.4,77797.61,25.6,-0.00128,0.0,0.14209]
[1777044988405,81.4,77792.98,25.6,-0.00129,0.0,0.14281]
[1777044991426,81.4,77803.52,25.6,-0.00126,0.0,0.14047]
[1777044996461,81.4,77802.64,25.6,-0.00127,0.0,0.1406]
[1777045001496,81.4,77801.51,25.6,-0.00127,0.0,0.14077]
[1777045005524,81.4,77789.12,25.6,-0.00129,0.0,0.14269]
[1777045010559,81.4,77793.72,25.6,-0.00128,0.0,0.14197]
[1777045015614,81.4,77796.18,25.6,-0.00128,0.0,0.14159]
[1777045020648,81.4,77801.17,25.6,-0.00127,0.0,0.14083]
[1777045025684,81.4,77798.36,25.6,-0.00127,0.0,0.14126]
[1777045030719,81.4,77795.79,25.6,-0.00128,0.0,0.14165]
[1777045035754,81.4,77797.67,25.6,-0.00127,0.0,0.14136]
[1777045036761,81.4,77809.24,25.6,-0.00126,0.0,0.13959]
[1777045041797,81.4,77794.15,25.6,-0.00128,0.0,0.14191]
[1777045045824,81.4,77806.19,25.6,-0.00126,0.0,0.14006]
[1777045050860,81.4,77815.72,25.6,-0.00125,0.0,0.13861]
[1777045051868,81.4,77821.31,25.6,-0.00123,0.0,0.13706]
[1777045057909,81.4,77829.01,25.6,-0.00122,0.0,0.13591]
[1777045062945,81.4,77825.3,25.6,-0.00123,0.0,0.13647]
[1777045067980,81.4,77825.39,25.6,-0.00123,0.0,0.13645]
[1777045073016,81.4,77827.78,25.6,-0.00122,0.0,0.1361]
[1777045078051,81.4,77828.25,25.6,-0.00122,0.0,0.13603]
[1777045083086,81.4,77820.82,25.6,-0.00123,0.0,0.13714]
[1777045088121,81.4,77816.14,25.6,-0.00124,0.0,0.13784]
[1777045093156,81.4,77810.72,25.6,-0.00125,0.0,0.13866]
[1777045098193,81.4,77804.17,25.6,-0.00126,0.0,0.13965]
[1777045103229,81.4,77803.91,25.6,-0.00126,0.0,0.13969]
[1777045108264,81.4,77801.3,25.6,-0.00126,0.0,0.14009]
[1777045110278,81.4,77790.94,25.6,-0.00128,0.0,0.14168]
[1777045115313,81.4,77791.37,25.6,-0.00127,0.0,0.1409]
[1777045120348,81.4,77791.57,25.6,-0.00127,0.0,0.14086]
[1777045124321,81.4,77791.66,25.6,-0.00127,0.0,0.14085]
[1777045125261,81.4,77798.17,25.6,-0.00126,0.0,0.13985]
[1777045125389,81.4,77809.15,25.6,-0.00124,0.0,0.13819]
[1777045129418,81.4,77795.83,25.6,-0.00126,0.0,0.14021]
[1777045134453,81.4,77787.83,25.6,-0.00128,0.0,0.14144]
[1777045135460,81.4,77773.65,25.6,-0.0013,0.0,0.14364]
[1777045136882,81.4,77772.48,25.6,-0.0013,0.0,0.14383]
[1777045137764,81.4,77771.26,25.6,-0.0013,0.0,0.14402]
[1777045142800,81.4,77774.17,25.6,-0.0013,0.0,0.14356]
[1777045143516,81.4,77784.08,25.6,-0.00128,0.0,0.14202]
[1777045148551,81.4,77789.59,25.6,-0.00127,0.0,0.14117]
[1777045153586,81.4,77781.59,25.6,-0.00129,0.0,0.14241]
[1777045158625,81.4,77780.53,25.6,-0.00129,0.0,0.14257]
[1777045163422,81.4,77776.13,25.6,-0.00129,0.0,0.14325]
[1777045168695,81.4,77773.44,25.6,-0.0013,0.0,0.14367]
[1777045173730,81.4,77773.01,25.6,-0.00129,0.0,0.14301]
[1777045178766,81.4,77772.17,25.6,-0.00129,0.0,0.14314]
[1777045183802,81.4,77771.95,25.6,-0.00129,0.0,0.14318]
[1777045185816,81.4,77753.12,25.6,-0.00132,0.0,0.14614]
[1777045190851,81.4,77747.44,25.6,-0.00133,0.0,0.14705]
[1777045193159,81.4,77751.7,25.6,-0.00133,0.0,0.14637]
[1777045198907,81.4,77763.41,25.6,-0.00131,0.0,0.14452]
[1777045203960,81.4,77767.26,25.6,-0.0013,0.0,0.14391]
[1777045205974,81.4,77782.38,25.6,-0.00128,0.0,0.14156]
[1777045208996,81.4,77793.2,25.6,-0.00126,0.0,0.1399]
[1777045214031,81.4,77791.2,25.6,-0.00126,0.0,0.1402]
[1777045217057,81.4,77803.69,25.6,-0.00125,0.0,0.1383]
[1777045222092,81.4,77794.98,25.6,-0.00126,0.0,0.13963]
[1777045227126,81.4,77782.14,25.6,-0.00128,0.0,0.1416]
[1777045232162,81.4,77771.66,25.6,-0.00129,0.0,0.1425]
[1777045237197,81.4,77773.12,25.6,-0.00129,0.0,0.14227]
[1777045240218,81.4,77786.91,25.6,-0.00126,0.0,0.14014]
[1777045245252,81.4,77781.46,25.6,-0.00127,0.0,0.14098]
[1777045247757,81.4,77787.43,25.6,-0.00126,0.0,0.14006]
[1777045248808,81.4,77790.23,25.6,-0.00126,0.0,0.13964]
[1777045254317,81.4,77785.61,25.6,-0.00127,0.0,0.14034]
[1777045259351,81.4,77784.09,25.6,-0.00127,0.0,0.14058]
[1777045264387,81.4,77779.89,25.6,-0.00128,0.0,0.14122]
[1777045269421,81.4,77771.69,25.6,-0.00129,0.0,0.14249]
[1777045274457,81.4,77761.88,25.6,-0.0013,0.0,0.14402]
[1777045279491,81.4,77760.96,25.6,-0.0013,0.0,0.14417]
[1777045284527,81.4,77760.84,25.6,-0.0013,0.0,0.14419]
[1777045287358,81.4,77760.71,25.6,-0.00131,0.0,0.14421]
[1777045292583,81.4,77762.05,25.6,-0.0013,0.0,0.14327]
[1777045293589,81.4,77775.21,25.6,-0.00128,0.0,0.14122]
[1777045294520,81.4,77775.21,25.6,-0.00128,0.0,0.14122]
[1777045295142,81.4,77775.67,25.6,-0.00128,0.0,0.14115]
[1777045300337,81.4,77765.29,25.6,-0.00129,0.0,0.14276]
[1777045305674,81.4,77772.52,25.6,-0.00128,0.0,0.14164]
[1777045310710,81.4,77762.61,25.6,-0.0013,0.0,0.14318]
[1777045315745,81.4,77765.03,25.6,-0.00129,0.0,0.1428]
[1777045320780,81.4,77772.0,25.6,-0.00128,0.0,0.14172]
[1777045324809,81.4,77781.39,25.6,-0.00127,0.0,0.14027]
[1777045329844,81.4,77791.42,25.6,-0.00125,0.0,0.13874]
[1777045334878,81.4,77795.74,25.6,-0.00124,0.0,0.13809]
[1777045338906,81.4,77807.23,25.6,-0.00123,0.0,0.13636]
[1777045343942,81.4,77808.31,25.6,-0.00123,0.0,0.1362]
[1777045348977,81.4,77802.18,25.6,-0.00124,0.0,0.13712]
[1777045350990,81.4,77813.08,25.6,-0.00122,0.0,0.13549]
[1777045351997,81.4,77819.67,25.6,-0.0012,0.0,0.13382]
[1777045354011,81.4,77834.09,25.6,-0.00118,0.0,0.13172]
[1777045359047,81.4,77840.08,25.6,-0.00117,0.0,0.13085]
[1777045364082,81.4,77844.26,25.6,-0.00117,0.0,0.13025]
[1777045367103,81.4,77853.83,25.6,-0.00115,0.0,0.12888]
[1777045372139,81.4,77857.24,25.6,-0.00115,0.0,0.1284]
[1777045374153,81.4,77843.2,25.6,-0.00117,0.0,0.1304]
[1777045379189,81.4,77846.32,25.6,-0.00116,0.0,0.12996]
[1777045381204,81.4,77855.88,25.6,-0.00115,0.0,0.12859]
[1777045386239,81.4,77852.53,25.6,-0.00116,0.0,0.12907]
[1777045391274,81.4,77846.6,25.6,-0.00116,0.0,0.12992]
[1777045396310,81.4,77843.43,25.6,-0.00117,0.0,0.13037]
[1777045401345,81.4,77843.44,25.6,-0.00117,0.0,0.13037]
[1777045406380,81.4,77841.61,25.6,-0.00117,0.0,0.13063]
[1777045411415,81.4,77842.25,25.6,-0.00116,0.0,0.12986]
[1777045414436,81.4,77831.7,25.6,-0.00118,0.0,0.13138]
[1777045418464,81.4,77820.46,25.6,-0.0012,0.0,0.13302]
[1777045423500,81.4,77824.55,25.6,-0.00119,0.0,0.13242]
[1777045428535,81.4,77829.46,25.6,-0.00118,0.0,0.1317]
[1777045433570,81.4,77829.24,25.6,-0.00118,0.0,0.13174]
[1777045435584,81.4,77818.04,25.6,-0.0012,0.0,0.13337]
[1777045440618,81.4,77824.76,25.6,-0.00119,0.0,0.13239]
[1777045445653,81.4,77816.21,25.6,-0.0012,0.0,0.13364]
[1777045450689,81.4,77814.12,25.6,-0.0012,0.0,0.13395]
[1777045455723,81.4,77814.73,25.6,-0.0012,0.0,0.13386]
[1777045460759,81.4,77810.18,25.6,-0.00121,0.0,0.13453]
[1777045465794,81.4,77805.4,25.6,-0.00122,0.0,0.13523]
[1777045467808,81.4,77780.29,25.6,-0.00126,0.0,0.13901]
[1777045471836,81.4,77789.58,25.6,-0.00124,0.0,0.13689]
[1777045476871,81.4,77789.95,25.6,-0.00123,0.0,0.13684]
[1777045480059,81.4,77792.98,25.6,-0.00123,0.0,0.13638]
[1777045479892,81.4,77825.59,25.6,-0.00118,0.0,0.13158]
[1777045481018,81.4,77825.59,25.6,-0.00118,0.0,0.13158]
[1777045481170,81.4,77825.59,25.6,-0.00118,0.0,0.13158]
[1777045481625,81.4,77825.59,25.6,-0.00118,0.0,0.13158]
[1777045481634,81.4,77884.2,25.6,-0.0011,0.0,0.12333]
[1777045482272,81.4,77884.2,25.6,-0.0011,0.0,0.12333]
[1777045482845,81.4,77924.86,25.6,-0.00105,0.0,0.11788]
[1777045484062,81.4,77934.66,25.6,-0.00103,0.0,0.1166]
[1777045488019,81.4,77947.89,25.6,-0.00102,0.0,0.1149]
[1777045490039,81.4,77961.81,25.6,-0.001,0.0,0.11312]
[1777045492511,81.4,77987.38,25.6,-0.00097,0.0,0.10993]
[1777045493059,81.4,78008.42,25.6,-0.00094,0.0,0.10737]
[1777045494639,81.4,78030.0,25.6,-0.00092,0.0,0.10479]
[1777045495672,81.4,78012.04,25.6,-0.00094,0.0,0.10693]
[1777045496577,81.4,77997.57,25.6,-0.00096,0.0,0.10868]
[1777045499116,81.4,78007.61,25.6,-0.00095,0.0,0.10747]
[1777045502145,81.4,78032.29,25.6,-0.00092,0.0,0.10452]
[1777045503153,81.4,78051.0,25.6,-0.0009,0.0,0.10234]
[1777045506181,81.4,78068.54,25.6,-0.00088,0.0,0.10034]
[1777045507189,81.4,78080.84,25.6,-0.00086,0.0,0.09895]
[1777045508043,81.4,78080.84,25.6,-0.00086,0.0,0.09895]
[1777045510215,81.4,78098.01,25.6,-0.00085,0.0,0.09704]
[1777045511222,81.4,78083.84,25.6,-0.00086,0.0,0.09861]
[1777045512229,81.4,78070.21,25.6,-0.00087,0.0,0.10015]
[1777045514243,81.4,78082.73,25.6,-0.00086,0.0,0.09874]
[1777045515612,81.4,78082.73,25.6,-0.00086,0.0,0.09874]
[1777045515741,81.4,78096.82,25.6,-0.00085,0.0,0.09717]
[1777045517177,81.4,78096.82,25.6,-0.00085,0.0,0.09717]
[1777045516261,81.4,78118.26,25.6,-0.00082,0.0,0.09484]
[1777045517985,81.4,78118.26,25.6,-0.00082,0.0,0.09484]
[1777045517291,81.4,78154.56,25.6,-0.00079,0.0,0.091]
[1777045518291,81.4,78176.29,25.6,-0.00077,0.0,0.08877]
[1777045523136,81.4,78178.1,25.6,-0.00076,0.0,0.08859]
[1777045523829,81.4,78213.95,25.6,-0.00073,0.0,0.08502]
[1777045524069,81.4,78213.95,25.6,-0.00073,0.0,0.08502]
[1777045524334,81.4,78233.03,25.6,-0.00071,0.0,0.08318]
[1777045529868,81.4,78229.5,25.6,-0.00072,0.0,0.08352]
[1777045530958,81.4,78234.31,25.6,-0.00071,0.0,0.08306]
[1777045530389,81.4,78245.67,25.6,-0.0007,0.0,0.08198]
[1777045531870,81.4,78245.67,25.6,-0.0007,0.0,0.08198]
[1777045531923,81.4,78210.97,25.6,-0.00073,0.0,0.08483]
[1777045532929,81.4,78194.54,25.6,-0.00074,0.0,0.08645]
[1777045533411,81.4,78177.14,25.6,-0.00076,0.0,0.08819]
[1777045534425,81.4,78159.42,25.6,-0.00078,0.0,0.08999]
[1777045535955,81.4,78127.76,25.6,-0.00081,0.0,0.0933]
[1777045537442,81.4,78115.71,25.6,-0.00082,0.0,0.09459]
[1777045538908,81.4,78104.73,25.6,-0.00083,0.0,0.09578]
[1777045540463,81.4,78114.69,25.6,-0.00082,0.0,0.0947]
[1777045543759,81.4,78124.69,25.6,-0.00081,0.0,0.09363]
[1777045547517,81.4,78142.44,25.6,-0.0008,0.0,0.09175]
[1777045549531,81.4,78132.84,25.6,-0.0008,0.0,0.09276]
[1777045551639,81.4,78145.25,25.6,-0.00079,0.0,0.09146]
[1777045552552,81.4,78130.78,25.6,-0.00081,0.0,0.09298]
[1777045555573,81.4,78119.72,25.6,-0.00082,0.0,0.09416]
[1777045558597,81.4,78098.67,25.6,-0.00084,0.0,0.09644]
[1777045559603,81.4,78084.28,25.6,-0.00086,0.0,0.09802]
[1777045560611,81.4,78068.55,25.6,-0.00087,0.0,0.09979]
[1777045562627,81.4,78056.76,25.6,-0.00088,0.0,0.10113]
[1777045564641,81.4,78068.46,25.6,-0.00087,0.0,0.0998]
[1777045567671,81.4,78095.61,25.6,-0.00084,0.0,0.09677]
[1777045569685,81.4,78113.42,25.6,-0.00082,0.0,0.09483]
[1777045570692,81.4,78126.14,25.6,-0.00081,0.0,0.09347]
[1777045571699,81.4,78113.87,25.6,-0.00082,0.0,0.09479]
[1777045576736,81.4,78114.31,25.6,-0.00082,0.0,0.09474]
[1777045579782,81.4,78094.57,25.6,-0.00084,0.0,0.09689]
[1777045582809,81.4,78106.92,25.6,-0.00083,0.0,0.09554]
[1777045583816,81.4,78096.97,25.6,-0.00084,0.0,0.09662]
[1777045587843,81.4,78087.34,25.6,-0.00085,0.0,0.09768]
[1777045588850,81.4,78074.63,25.6,-0.00087,0.0,0.0991]
[1777045592879,81.4,78052.66,25.6,-0.00088,0.0,0.10104]
[1777045593887,81.4,78038.49,25.6,-0.0009,0.0,0.10267]
[1777045594894,81.4,78051.79,25.6,-0.00089,0.0,0.10114]
[1777045597916,81.4,78062.35,25.6,-0.00087,0.0,0.09994]
[1777045598930,81.4,78077.97,25.6,-0.00086,0.0,0.09819]
[1777045604142,81.4,78075.16,25.6,-0.00086,0.0,0.0985]
[1777045604972,81.4,78087.53,25.6,-0.00085,0.0,0.09713]
[1777045606987,81.4,78100.74,25.6,-0.00083,0.0,0.09568]
[1777045610008,81.4,78120.94,25.6,-0.00081,0.0,0.09351]
[1777045612024,81.4,78101.88,25.6,-0.00083,0.0,0.09556]
[1777045615050,81.4,78088.86,25.6,-0.00085,0.0,0.09698]
[1777045616057,81.4,78074.88,25.6,-0.00086,0.0,0.09853]
[1777045621092,81.4,78084.59,25.6,-0.00085,0.0,0.09745]
[1777045622111,81.4,78105.1,25.6,-0.00083,0.0,0.09521]
[1777045625152,81.4,78114.98,25.6,-0.00082,0.0,0.09414]
[1777045628174,81.4,78128.88,25.6,-0.0008,0.0,0.09266]
[1777045633239,81.4,78120.55,25.6,-0.00081,0.0,0.09355]
[1777045634218,81.4,78107.29,25.6,-0.00083,0.0,0.09497]
[1777045635225,81.4,78096.83,25.6,-0.00084,0.0,0.09611]
[1777045640418,81.4,78088.09,25.6,-0.00085,0.0,0.09706]
[1777045645296,81.4,78068.97,25.6,-0.00087,0.0,0.09919]
[1777045650330,81.4,78082.19,25.6,-0.00085,0.0,0.09772]
[1777045654359,81.4,78088.35,25.6,-0.00084,0.0,0.0965]
[1777045658392,81.4,78097.74,25.6,-0.00083,0.0,0.09548]
[1777045663427,81.4,78101.98,25.6,-0.00083,0.0,0.09502]
[1777045668461,81.4,78094.58,25.6,-0.00084,0.0,0.09582]
[1777045673497,81.4,78085.94,25.6,-0.00084,0.0,0.09677]
[1777045677525,81.4,78075.39,25.6,-0.00086,0.0,0.09793]
[1777045680546,81.4,78065.85,25.6,-0.00087,0.0,0.099]
[1777045682560,81.4,78053.54,25.6,-0.00088,0.0,0.10039]
[1777045686587,81.4,78063.59,25.6,-0.00087,0.0,0.09925]
[1777045691623,81.4,78061.83,25.6,-0.00087,0.0,0.09945]
[1777045693637,81.4,78073.28,25.6,-0.00086,0.0,0.09817]
[1777045698671,81.4,78073.0,25.6,-0.00086,0.0,0.0982]
[1777045701693,81.4,78050.33,25.6,-0.00088,0.0,0.10075]
[1777045706731,81.4,78043.52,25.6,-0.00089,0.0,0.10153]
[1777045708744,81.4,78029.33,25.6,-0.00091,0.0,0.10317]
[1777045711764,81.4,78044.07,25.6,-0.00088,0.0,0.10091]
[1777045716800,81.4,78034.95,25.6,-0.00089,0.0,0.10196]
[1777045721835,81.4,78041.86,25.6,-0.00089,0.0,0.10117]
[1777045726870,81.4,78044.33,25.6,-0.00088,0.0,0.10088]
[1777045731905,81.4,78031.11,25.6,-0.0009,0.0,0.1024]
[1777045735567,81.4,78025.59,25.6,-0.00091,0.0,0.10305]
[1777045735937,81.4,78001.75,25.6,-0.00093,0.0,0.10586]
[1777045736486,81.4,78001.75,25.6,-0.00093,0.0,0.10586]
[1777045736940,81.4,77981.99,25.6,-0.00096,0.0,0.10824]
[1777045741977,81.4,77968.04,25.6,-0.00097,0.0,0.10995]
[1777045747012,81.4,77970.01,25.6,-0.00097,0.0,0.1097]
[1777045752047,81.4,77974.87,25.6,-0.00096,0.0,0.10911]
[1777045754061,81.4,77986.01,25.6,-0.00095,0.0,0.10775]
[1777045759096,81.4,77983.46,25.6,-0.00095,0.0,0.10806]
[1777045764131,81.4,77974.19,25.6,-0.00096,0.0,0.10919]
[1777045766174,81.4,77960.94,25.6,-0.00098,0.0,0.11083]
[1777045768163,81.4,77949.58,25.6,-0.00099,0.0,0.11225]
[1777045769170,81.4,77960.57,25.6,-0.00098,0.0,0.11087]
[1777045771183,81.4,77968.25,25.6,-0.00097,0.0,0.10933]
[1777045775212,81.4,77978.17,25.6,-0.00095,0.0,0.10811]
[1777045780247,81.4,77977.78,25.6,-0.00096,0.0,0.10816]
[1777045784275,81.4,77968.42,25.6,-0.00097,0.0,0.10931]
[1777045789185,81.4,77973.42,25.6,-0.00096,0.0,0.10869]
[1777045793338,81.4,77983.98,25.6,-0.00095,0.0,0.10741]
[1777045798373,81.4,77984.58,25.6,-0.00095,0.0,0.10734]
[1777045801394,81.4,77973.62,25.6,-0.00096,0.0,0.10867]
[1777045803331,81.4,77973.62,25.6,-0.00096,0.0,0.10867]
[1777045803525,81.4,77994.45,25.6,-0.00094,0.0,0.10615]
[1777045809450,81.4,78000.79,25.6,-0.00093,0.0,0.10539]
[1777045810458,81.4,78012.22,25.6,-0.00092,0.0,0.10404]
[1777045812472,81.4,78022.56,25.6,-0.0009,0.0,0.10283]
[1777045814734,81.4,78026.33,25.6,-0.0009,0.0,0.1024]
[1777045816500,81.4,78053.76,25.6,-0.00087,0.0,0.09926]
[1777045821535,81.4,78053.82,25.6,-0.00087,0.0,0.09926]
[1777045826570,81.4,78052.74,25.6,-0.00087,0.0,0.09938]
[1777045829591,81.4,78073.21,25.6,-0.00085,0.0,0.0971]
[1777045831795,81.4,78072.93,25.6,-0.00085,0.0,0.09713]
[1777045837647,81.4,78084.05,25.6,-0.00083,0.0,0.09537]
[1777045842682,81.4,78084.75,25.6,-0.00083,0.0,0.0953]
[1777045845703,81.4,78094.2,25.6,-0.00082,0.0,0.09428]
[1777045846709,81.4,78106.17,25.6,-0.00081,0.0,0.093]
[1777045851745,81.4,78100.66,25.6,-0.00082,0.0,0.09358]
[1777045854766,81.4,78110.4,25.6,-0.00081,0.0,0.09255]
[1777045857787,81.4,78100.42,25.6,-0.00082,0.0,0.09361]
[1777045859801,81.4,78091.01,25.6,-0.00083,0.0,0.09462]
[1777045864846,81.4,78084.89,25.6,-0.00083,0.0,0.09528]
[1777045867867,81.4,78096.41,25.6,-0.00082,0.0,0.09404]
[1777045870888,81.4,78086.51,25.6,-0.00083,0.0,0.09511]
[1777045873912,81.4,78102.01,25.6,-0.00081,0.0,0.09344]
[1777045878947,81.4,78107.47,25.6,-0.00081,0.0,0.09286]
[1777045883982,81.4,78093.34,25.6,-0.00082,0.0,0.09437]
[1777045885996,81.4,78082.65,25.6,-0.00083,0.0,0.09553]
[1777045891034,81.4,78084.8,25.6,-0.00083,0.0,0.09476]
[1777045896069,81.4,78089.31,25.6,-0.00082,0.0,0.09428]
[1777045900098,81.4,78074.02,25.6,-0.00084,0.0,0.09594]
[1777045905132,81.4,78071.34,25.6,-0.00084,0.0,0.09623]
[1777045908154,81.4,78057.65,25.6,-0.00086,0.0,0.09774]
[1777045913189,81.4,78056.57,25.6,-0.00086,0.0,0.09786]
[1777045918225,81.4,78063.04,25.6,-0.00085,0.0,0.09714]
[1777045922252,81.4,78053.04,25.6,-0.00086,0.0,0.09825]
[1777045926280,81.4,78062.55,25.6,-0.00085,0.0,0.0972]
[1777045931315,81.4,78062.26,25.6,-0.00085,0.0,0.09723]
[1777045932322,81.4,78051.34,25.6,-0.00086,0.0,0.09844]
[1777045937356,81.4,78051.03,25.6,-0.00086,0.0,0.09848]
[1777045942392,81.4,78052.41,25.6,-0.00086,0.0,0.09832]
[1777045947427,81.4,78045.62,25.6,-0.00087,0.0,0.09909]
[1777045952463,81.4,78049.1,25.6,-0.00086,0.0,0.09815]
[1777045957497,81.4,78060.43,25.6,-0.00085,0.0,0.09689]
[1777045962532,81.4,78063.19,25.6,-0.00085,0.0,0.09659]
[1777045967567,81.4,78061.74,25.6,-0.00085,0.0,0.09675]
[1777045972603,81.4,78061.07,25.6,-0.00085,0.0,0.09682]
[1777045977639,81.4,78058.42,25.6,-0.00085,0.0,0.09711]
[1777045982674,81.4,78053.96,25.6,-0.00085,0.0,0.09761]
[1777045987709,81.4,78050.91,25.6,-0.00086,0.0,0.09795]
[1777045992744,81.4,78057.4,25.6,-0.00085,0.0,0.09723]
[1777045997779,81.4,78056.31,25.6,-0.00085,0.0,0.09735]
[1777046002814,81.4,78066.76,25.6,-0.00084,0.0,0.0962]
[1777046006842,81.4,78081.2,25.6,-0.00083,0.0,0.09462]
[1777046011877,81.4,78079.02,25.6,-0.00082,0.0,0.09433]
[1777046012884,81.4,78069.71,25.6,-0.00083,0.0,0.09534]
[1777046014898,81.4,78054.51,25.6,-0.00085,0.0,0.09701]
[1777046015904,81.4,78045.12,25.6,-0.00086,0.0,0.09805]
[1777046017919,81.4,78035.45,25.6,-0.00087,0.0,0.09913]
[1777046022954,81.4,78028.59,25.6,-0.00088,0.0,0.09991]
[1777046027988,81.4,78026.59,25.6,-0.00088,0.0,0.10014]
[1777046032025,81.4,78009.82,25.6,-0.0009,0.0,0.10206]
[1777046034037,81.4,77993.74,25.6,-0.00092,0.0,0.10394]
[1777046039072,81.4,77997.46,25.6,-0.00091,0.0,0.1035]
[1777046040092,81.4,78011.22,25.6,-0.0009,0.0,0.1019]
[1777046045465,81.4,78013.88,25.6,-0.00089,0.0,0.10159]
[1777046045607,81.4,78013.88,25.6,-0.00089,0.0,0.10159]
[1777046051169,81.4,78024.31,25.6,-0.00088,0.0,0.1004]
[1777046056203,81.4,78021.63,25.6,-0.00089,0.0,0.1007]
[1777046060756,81.4,78023.59,25.6,-0.00088,0.0,0.10048]
[1777046066274,81.4,78027.03,25.6,-0.00088,0.0,0.10009]
[1777046071309,81.4,78029.98,25.6,-0.00087,0.0,0.0992]
[1777046075337,81.4,78015.68,25.6,-0.00089,0.0,0.10083]
[1777046077353,81.4,78027.85,25.6,-0.00087,0.0,0.09944]
[1777046082391,81.4,78024.11,25.6,-0.00088,0.0,0.09987]
[1777046087426,81.4,78027.91,25.6,-0.00087,0.0,0.09944]
[1777046092460,81.4,78026.92,25.6,-0.00087,0.0,0.09955]
[1777046097496,81.4,78024.22,25.6,-0.00088,0.0,0.09985]
[1777046101524,81.4,78034.52,25.6,-0.00087,0.0,0.09869]
[1777046106559,81.4,78039.21,25.6,-0.00086,0.0,0.09817]
[1777046111594,81.4,78037.15,25.6,-0.00086,0.0,0.0984]
[1777046115622,81.4,78027.45,25.6,-0.00087,0.0,0.09949]
[1777046120657,81.4,78021.05,25.6,-0.00088,0.0,0.10021]
[1777046122670,81.4,78034.2,25.6,-0.00087,0.0,0.09873]
[1777046127706,81.4,78041.97,25.6,-0.00086,0.0,0.09786]
[1777046131734,81.4,78049.59,25.6,-0.00085,0.0,0.09647]
[1777046133752,81.4,78060.78,25.6,-0.00083,0.0,0.09525]
[1777046134801,81.4,78081.41,25.6,-0.00081,0.0,0.09303]
[1777046139802,81.4,78073.46,25.6,-0.00082,0.0,0.09388]
[1777046144837,81.4,78066.39,25.6,-0.00083,0.0,0.09464]
[1777046149872,81.4,78058.54,25.6,-0.00084,0.0,0.09549]
[1777046154907,81.4,78055.75,25.6,-0.00084,0.0,0.0958]
[1777046159942,81.4,78046.55,25.6,-0.00085,0.0,0.09681]
[1777046161956,81.4,78034.32,25.6,-0.00086,0.0,0.09817]
[1777046166991,81.4,78034.73,25.6,-0.00086,0.0,0.09812]
[1777046172026,81.4,78041.71,25.6,-0.00085,0.0,0.09734]
[1777046177061,81.4,78039.38,25.6,-0.00086,0.0,0.0976]
[1777046181089,81.4,78029.36,25.6,-0.00087,0.0,0.09872]
[1777046183103,81.4,78014.82,25.6,-0.00088,0.0,0.10037]
[1777046188138,81.4,78019.41,25.6,-0.00088,0.0,0.09985]
[1777046193173,81.4,78020.67,25.6,-0.00087,0.0,0.09915]
[1777046196194,81.4,78031.63,25.6,-0.00086,0.0,0.09792]
[1777046201229,81.4,78028.87,25.6,-0.00086,0.0,0.09823]
[1777046206264,81.4,78031.72,25.6,-0.00086,0.0,0.09791]
[1777046208278,81.4,78020.0,25.6,-0.00087,0.0,0.09923]
[1777046213313,81.4,78014.98,25.6,-0.00088,0.0,0.0998]
[1777046218347,81.4,78009.58,25.6,-0.00088,0.0,0.10041]
[1777046221369,81.4,77995.66,25.6,-0.0009,0.0,0.10201]
[1777046226405,81.4,78003.73,25.6,-0.00089,0.0,0.10108]
[1777046231440,81.4,78003.85,25.6,-0.00089,0.0,0.10107]
[1777046234462,81.4,78016.22,25.6,-0.00088,0.0,0.09966]
[1777046239497,81.4,78016.9,25.6,-0.00088,0.0,0.09958]
[1777046243526,81.4,78034.62,25.6,-0.00086,0.0,0.09759]
[1777046244532,81.4,78044.04,25.6,-0.00085,0.0,0.09655]
[1777046247554,81.4,78054.04,25.6,-0.00084,0.0,0.09545]
[1777046252589,81.4,78050.0,25.6,-0.00084,0.0,0.09536]
[1777046257624,81.4,78058.19,25.6,-0.00083,0.0,0.09447]
[1777046262659,81.4,78056.41,25.6,-0.00083,0.0,0.09466]
[1777046267694,81.4,78057.7,25.6,-0.00083,0.0,0.09452]
[1777046272729,81.4,78052.58,25.6,-0.00083,0.0,0.09508]
[1777046275750,81.4,78043.11,25.6,-0.00084,0.0,0.09611]
[1777046277894,81.4,78043.13,25.6,-0.00084,0.0,0.09611]
[1777046287834,81.4,78040.91,25.6,-0.00085,0.0,0.09635]
[1777046289848,81.4,78050.46,25.6,-0.00084,0.0,0.09531]
[1777046294882,81.4,78056.07,25.6,-0.00083,0.0,0.0947]
[1777046299918,81.4,78064.27,25.6,-0.00082,0.0,0.09381]
[1777046304955,81.4,78065.72,25.6,-0.00082,0.0,0.09366]
[1777046309990,81.4,78063.56,25.6,-0.00082,0.0,0.09389]
[1777046315029,81.4,78050.08,25.6,-0.00083,0.0,0.09481]
[1777046317043,81.4,78060.38,25.6,-0.00082,0.0,0.0937]
[1777046322077,81.4,78065.82,25.6,-0.00081,0.0,0.09312]
[1777046323936,81.4,78065.82,25.6,-0.00081,0.0,0.09312]
[1777046333157,81.4,78062.72,25.6,-0.00082,0.0,0.09345]
[1777046338192,81.4,78066.38,25.6,-0.00081,0.0,0.09306]
[1777046343227,81.4,78067.47,25.6,-0.00081,0.0,0.09294]
[1777046346248,81.4,78053.75,25.6,-0.00083,0.0,0.09442]
[1777046351287,81.4,78049.55,25.6,-0.00083,0.0,0.09487]
[1777046356323,81.4,78048.12,25.6,-0.00083,0.0,0.09503]
[1777046361358,81.4,78049.51,25.6,-0.00083,0.0,0.09488]
[1777046366395,81.4,78055.34,25.6,-0.00083,0.0,0.09425]
[1777046371430,81.4,78066.51,25.6,-0.00081,0.0,0.09252]
[1777046376465,81.4,78067.69,25.6,-0.00081,0.0,0.0924]
[1777046381500,81.4,78072.89,25.6,-0.0008,0.0,0.09185]
[1777046386535,81.4,78071.69,25.6,-0.0008,0.0,0.09198]
[1777046391570,81.4,78075.97,25.6,-0.0008,0.0,0.09152]
[1777046396605,81.4,78067.6,25.6,-0.00081,0.0,0.09241]
[1777046401640,81.4,78074.35,25.6,-0.0008,0.0,0.09169]
[1777046406674,81.4,78085.76,25.6,-0.00079,0.0,0.0905]
[1777046411710,81.4,78078.36,25.6,-0.0008,0.0,0.09127]
[1777046416745,81.4,78071.76,25.6,-0.0008,0.0,0.09197]
[1777046421780,81.4,78067.41,25.6,-0.00081,0.0,0.09243]
[1777046425990,81.4,78057.81,25.6,-0.00082,0.0,0.09345]
[1777046430843,81.4,78046.16,25.6,-0.00083,0.0,0.09471]
[1777046433864,81.4,78053.83,25.6,-0.00082,0.0,0.09335]
[1777046438899,81.4,78048.64,25.6,-0.00082,0.0,0.09391]
[1777046443934,81.4,78048.29,25.6,-0.00082,0.0,0.09395]
[1777046448969,81.4,78043.94,25.6,-0.00083,0.0,0.09442]
[1777046454004,81.4,78041.03,25.6,-0.00083,0.0,0.09473]
[1777046459039,81.4,78035.14,25.6,-0.00084,0.0,0.09537]
[1777046462060,81.4,78021.7,25.6,-0.00085,0.0,0.09685]
[1777046467095,81.4,78009.67,25.6,-0.00086,0.0,0.09819]
[1777046468102,81.4,77999.2,25.6,-0.00088,0.0,0.09937]
[1777046473137,81.4,77993.54,25.6,-0.00088,0.0,0.10002]
[1777046474144,81.4,77982.05,25.6,-0.0009,0.0,0.10134]
[1777046476160,81.4,77991.4,25.6,-0.00088,0.0,0.10026]
[1777046481195,81.4,77985.82,25.6,-0.00089,0.0,0.1009]
[1777046486230,81.4,77977.47,25.6,-0.0009,0.0,0.10187]
[1777046491266,81.4,77976.88,25.6,-0.0009,0.0,0.10137]
[1777046496301,81.4,77983.28,25.6,-0.00089,0.0,0.10063]
[1777046501338,81.4,77978.24,25.6,-0.00089,0.0,0.10121]
[1777046506373,81.4,77975.44,25.6,-0.0009,0.0,0.10154]
[1777046511408,81.4,77969.09,25.6,-0.00091,0.0,0.10227]
[1777046516443,81.4,77969.72,25.6,-0.0009,0.0,0.1022]
[1777046521478,81.4,77974.21,25.6,-0.0009,0.0,0.10168]
[1777046524500,81.4,77986.73,25.6,-0.00089,0.0,0.10024]
[1777046529535,81.4,77994.63,25.6,-0.00088,0.0,0.09934]
[1777046534570,81.4,77998.29,25.6,-0.00087,0.0,0.09892]
[1777046536584,81.4,78008.92,25.6,-0.00086,0.0,0.09773]
[1777046539605,81.4,78024.3,25.6,-0.00084,0.0,0.09603]
[1777046544643,81.4,78027.76,25.6,-0.00084,0.0,0.09565]
[1777046549677,81.4,78027.4,25.6,-0.00084,0.0,0.09568]
[1777046555720,81.4,78027.22,25.6,-0.00084,0.0,0.09517]
[1777046558741,81.4,78015.9,25.6,-0.00085,0.0,0.09641]
[1777046559748,81.4,78001.06,25.6,-0.00086,0.0,0.09806]
[1777046564782,81.4,77993.28,25.6,-0.00087,0.0,0.09894]
[1777046569817,81.4,77998.49,25.6,-0.00087,0.0,0.09835]
[1777046571832,81.4,78008.18,25.6,-0.00086,0.0,0.09727]
[1777046576867,81.4,78008.3,25.6,-0.00086,0.0,0.09725]
[1777046581903,81.4,77992.64,25.6,-0.00087,0.0,0.09901]
[1777046586938,81.4,77993.02,25.6,-0.00087,0.0,0.09897]
[1777046591973,81.4,77979.64,25.6,-0.00089,0.0,0.10049]
[1777046597008,81.4,77985.68,25.6,-0.00088,0.0,0.0998]
[1777046602043,81.4,77980.72,25.6,-0.00089,0.0,0.10037]
[1777046607078,81.4,77979.67,25.6,-0.00089,0.0,0.10049]
[1777046612113,81.4,77979.98,25.6,-0.00088,0.0,0.09989]
[1777046617148,81.4,77970.18,25.6,-0.00089,0.0,0.10102]
[1777046622184,81.4,77974.99,25.6,-0.00089,0.0,0.10046]
[1777046627219,81.4,77975.71,25.6,-0.00089,0.0,0.10038]
[1777046631247,81.4,77989.26,25.6,-0.00087,0.0,0.09884]
[1777046636282,81.4,77987.82,25.6,-0.00087,0.0,0.099]
[1777046641317,81.4,77997.03,25.6,-0.00086,0.0,0.09797]
[1777046646352,81.4,78008.18,25.6,-0.00085,0.0,0.09672]
[1777046651387,81.4,78002.9,25.6,-0.00086,0.0,0.09731]
[1777046656422,81.4,77995.02,25.6,-0.00087,0.0,0.09819]
[1777046661457,81.4,77988.95,25.6,-0.00087,0.0,0.09888]
[1777046664478,81.4,77979.06,25.6,-0.00088,0.0,0.1]
[1777046669513,81.4,77976.8,25.6,-0.00089,0.0,0.10026]
[1777046674548,81.4,77979.55,25.6,-0.00088,0.0,0.09939]
[1777046679583,81.4,77975.24,25.6,-0.00088,0.0,0.09988]
[1777046684618,81.4,77979.09,25.6,-0.00088,0.0,0.09944]
[1777046689652,81.4,77977.41,25.6,-0.00088,0.0,0.09963]
[1777046694691,81.4,78009.52,25.6,-0.00085,0.0,0.09603]
[1777046698694,81.4,78004.42,25.6,-0.00085,0.0,0.0966]
[1777046703753,81.4,78006.56,25.6,-0.00085,0.0,0.09636]
[1777046708789,81.4,78006.21,25.6,-0.00085,0.0,0.0964]
[1777046714131,81.4,78005.82,25.6,-0.00085,0.0,0.09644]
[1777046719866,81.4,78003.94,25.6,-0.00085,0.0,0.09665]
[1777046724902,81.4,78006.47,25.6,-0.00085,0.0,0.09637]
[1777046727923,81.4,78019.28,25.6,-0.00084,0.0,0.09496]
[1777046732958,81.4,78017.05,25.6,-0.00083,0.0,0.09467]
[1777046737993,81.4,78009.22,25.6,-0.00084,0.0,0.09553]
[1777046743031,81.4,78008.54,25.6,-0.00084,0.0,0.0956]
[1777046748066,81.4,78007.73,25.6,-0.00084,0.0,0.09569]
[1777046753101,81.4,78007.95,25.6,-0.00084,0.0,0.09567]
[1777046758136,81.4,78013.95,25.6,-0.00084,0.0,0.09501]
[1777046764178,81.4,78014.23,25.6,-0.00084,0.0,0.09498]
[1777046767200,81.4,78023.95,25.6,-0.00083,0.0,0.09392]
[1777046769214,81.4,78036.87,25.6,-0.00081,0.0,0.09254]
[1777046774261,81.4,78042.72,25.6,-0.00081,0.0,0.09192]
[1777046778279,81.4,78060.27,25.6,-0.00079,0.0,0.09007]
[1777046783314,81.4,78067.74,25.6,-0.00078,0.0,0.0893]
[1777046788349,81.4,78060.2,25.6,-0.00079,0.0,0.09008]
[1777046793384,81.4,78061.9,25.6,-0.00078,0.0,0.08939]
[1777046798419,81.4,78059.34,25.6,-0.00079,0.0,0.08966]
[1777046803457,81.4,78060.54,25.6,-0.00078,0.0,0.08953]
[1777046808492,81.4,78062.68,25.6,-0.00078,0.0,0.08931]
[1777046811514,81.4,78048.33,25.6,-0.0008,0.0,0.09081]
[1777046816573,81.4,78046.24,25.6,-0.0008,0.0,0.09102]
[1777046821584,81.4,78033.79,25.6,-0.00081,0.0,0.09234]
[1777046824605,81.4,78019.67,25.6,-0.00083,0.0,0.09385]
[1777046826619,81.4,78010.02,25.6,-0.00084,0.0,0.0949]
[1777046828633,81.4,77999.9,25.6,-0.00085,0.0,0.09601]
[1777046832661,81.4,77986.09,25.6,-0.00086,0.0,0.09755]
[1777046837696,81.4,77983.47,25.6,-0.00086,0.0,0.09784]
[1777046842731,81.4,77984.69,25.6,-0.00086,0.0,0.0977]
[1777046847766,81.4,77992.04,25.6,-0.00086,0.0,0.09688]
[1777046852801,81.4,77993.37,25.6,-0.00085,0.0,0.09619]
[1777046854815,81.4,77982.43,25.6,-0.00086,0.0,0.09741]
[1777046859851,81.4,77976.26,25.6,-0.00087,0.0,0.0981]
[1777046864887,81.4,77976.26,25.6,-0.00087,0.0,0.0981]
[1777046868914,81.4,77966.11,25.6,-0.00088,0.0,0.09925]
[1777046873948,81.4,77960.97,25.6,-0.00088,0.0,0.09983]
[1777046877979,81.4,77942.19,25.6,-0.00091,0.0,0.102]
[1777046879028,81.4,77942.19,25.6,-0.00091,0.0,0.102]
[1777046880180,81.4,77935.23,25.6,-0.00091,0.0,0.10281]
[1777046885718,81.4,77932.17,25.6,-0.00092,0.0,0.10317]
[1777046889061,81.4,77915.6,25.6,-0.00094,0.0,0.10514]
[1777046893292,81.4,77900.37,25.6,-0.00095,0.0,0.10698]
[1777046899082,81.4,77900.39,25.6,-0.00095,0.0,0.10698]
[1777046904166,81.4,77893.76,25.6,-0.00096,0.0,0.10779]
[1777046909201,81.4,77892.23,25.6,-0.00096,0.0,0.10797]
[1777046910234,81.4,77892.23,25.6,-0.00096,0.0,0.10797]
[1777046915245,81.4,77897.55,25.6,-0.00095,0.0,0.10673]
[1777046920284,81.4,77895.05,25.6,-0.00096,0.0,0.10703]
[1777046922298,81.4,77882.72,25.6,-0.00097,0.0,0.10855]
[1777046927257,81.4,77880.57,25.6,-0.00097,0.0,0.10881]
[1777046932368,81.4,77882.13,25.6,-0.00097,0.0,0.10862]
[1777046937403,81.4,77877.15,25.6,-0.00098,0.0,0.10923]
[1777046942450,81.4,77881.87,25.6,-0.00097,0.0,0.10865]
[1777046947477,81.4,77886.04,25.6,-0.00097,0.0,0.10814]
[1777046952513,81.4,77883.48,25.6,-0.00097,0.0,0.10845]
[1777046954527,81.4,77873.81,25.6,-0.00098,0.0,0.10965]
[1777046959562,81.4,77874.38,25.6,-0.00098,0.0,0.10958]
[1777046964597,81.4,77866.73,25.6,-0.00099,0.0,0.11053]
[1777046969633,81.4,77865.48,25.6,-0.00099,0.0,0.11069]
[1777046972654,81.4,77870.45,25.6,-0.00098,0.0,0.10946]
[1777046977689,81.4,77874.39,25.6,-0.00098,0.0,0.10897]
[1777046982724,81.4,77881.57,25.6,-0.00097,0.0,0.10809]
[1777046985745,81.4,77898.7,25.6,-0.00095,0.0,0.106]
[1777046987759,81.4,77909.34,25.6,-0.00093,0.0,0.10472]
[1777046991787,81.4,77897.89,25.6,-0.00095,0.0,0.1061]
[1777046994771,81.4,77898.46,25.6,-0.00095,0.0,0.10603]
[1777046999843,81.4,77898.53,25.6,-0.00095,0.0,0.10602]
[1777047002865,81.4,77912.3,25.6,-0.00093,0.0,0.10437]
[1777047007907,81.4,77907.49,25.6,-0.00094,0.0,0.10494]
[1777047011835,81.4,77907.45,25.6,-0.00094,0.0,0.10495]
[1777047016971,81.4,77903.81,25.6,-0.00094,0.0,0.10539]
[1777047022006,81.4,77904.92,25.6,-0.00094,0.0,0.10525]
[1777047027044,81.4,77916.34,25.6,-0.00093,0.0,0.10389]
[1777047028854,81.4,77917.5,25.6,-0.00092,0.0,0.10375]
[1777047031071,81.4,77926.79,25.6,-0.00091,0.0,0.10208]
[1777047033086,81.4,77938.61,25.6,-0.0009,0.0,0.10071]
[1777047038121,81.4,77940.45,25.6,-0.00089,0.0,0.1005]
[1777047043156,81.4,77946.25,25.6,-0.00089,0.0,0.09983]
[1777047045892,81.4,77947.05,25.6,-0.00089,0.0,0.09974]
[1777047051212,81.4,77954.92,25.6,-0.00088,0.0,0.09885]
[1777047056247,81.4,77956.21,25.6,-0.00088,0.0,0.0987]
[1777047061283,81.4,77949.91,25.6,-0.00088,0.0,0.09942]
[1777047061759,81.4,77949.91,25.6,-0.00088,0.0,0.09942]
[1777047062891,81.4,77951.37,25.6,-0.00088,0.0,0.09925]
[1777047064304,81.4,77964.1,25.6,-0.00087,0.0,0.09781]
[1777047069339,81.4,77962.51,25.6,-0.00087,0.0,0.09799]
[1777047072360,81.4,77976.15,25.6,-0.00085,0.0,0.09646]
[1777047076388,81.4,77966.27,25.6,-0.00086,0.0,0.09757]
[1777047079960,81.4,77961.4,25.6,-0.00087,0.0,0.09811]
[1777047085450,81.4,77967.73,25.6,-0.00086,0.0,0.0974]
[1777047090486,81.4,77967.75,25.6,-0.00086,0.0,0.0974]
[1777047095521,81.4,77963.09,25.6,-0.00086,0.0,0.09737]
[1777047096993,81.4,77963.13,25.6,-0.00086,0.0,0.09737]
[1777047102571,81.4,77956.58,25.6,-0.00087,0.0,0.0981]
[1777047107607,81.4,77964.57,25.6,-0.00086,0.0,0.09721]
[1777047112643,81.4,77968.98,25.6,-0.00086,0.0,0.09672]
[1777047114114,81.4,77967.64,25.6,-0.00086,0.0,0.09686]
[1777047119692,81.4,77965.05,25.6,-0.00086,0.0,0.09715]
[1777047124727,81.4,77968.01,25.6,-0.00086,0.0,0.09682]
[1777047129763,81.4,77969.74,25.6,-0.00086,0.0,0.09663]
[1777047131128,81.4,77969.46,25.6,-0.00086,0.0,0.09666]
[1777047136812,81.4,77966.81,25.6,-0.00086,0.0,0.09696]
[1777047141853,81.4,77966.62,25.6,-0.00086,0.0,0.09698]
[1777047146882,81.4,77966.4,25.6,-0.00086,0.0,0.097]
[1777047148153,81.4,77966.4,25.6,-0.00086,0.0,0.097]
[1777047153931,81.4,77967.98,25.6,-0.00085,0.0,0.09628]
[1777047158966,81.4,77956.96,25.6,-0.00086,0.0,0.09751]
[1777047160980,81.4,77942.5,25.6,-0.00088,0.0,0.09914]
[1777047164005,81.4,77931.64,25.6,-0.00089,0.0,0.10039]
[1777047165194,81.4,77931.64,25.6,-0.00089,0.0,0.10039]
[1777047171058,81.4,77922.78,25.6,-0.0009,0.0,0.10141]
[1777047176094,81.4,77917.34,25.6,-0.00091,0.0,0.10205]
[1777047181130,81.4,77918.29,25.6,-0.00091,0.0,0.10193]
[1777047182293,81.4,77918.29,25.6,-0.00091,0.0,0.10193]
[1777047185158,81.4,77902.46,25.6,-0.00093,0.0,0.1038]
[1777047190193,81.4,77901.95,25.6,-0.00093,0.0,0.10386]
[1777047195228,81.4,77903.59,25.6,-0.00093,0.0,0.10366]
[1777047198249,81.4,77913.8,25.6,-0.00091,0.0,0.10246]
[1777047199269,81.4,77913.8,25.6,-0.00091,0.0,0.10246]
[1777047205298,81.4,77911.55,25.6,-0.00092,0.0,0.10272]
[1777047210333,81.4,77905.75,25.6,-0.00092,0.0,0.10341]
[1777047215367,81.4,77905.15,25.6,-0.00092,0.0,0.1029]
[1777047220403,81.4,77903.09,25.6,-0.00092,0.0,0.10315]
[1777047225438,81.4,77897.27,25.6,-0.00093,0.0,0.10383]
[1777047230473,81.4,77890.62,25.6,-0.00094,0.0,0.10463]
[1777047235508,81.4,77890.33,25.6,-0.00094,0.0,0.10466]
[1777047238529,81.4,77900.99,25.6,-0.00092,0.0,0.10339]
[1777047243564,81.4,77908.45,25.6,-0.00091,0.0,0.10251]
[1777047245578,81.4,77896.94,25.6,-0.00093,0.0,0.10387]
[1777047249606,81.4,77887.79,25.6,-0.00094,0.0,0.10497]
[1777047254640,81.4,77880.7,25.6,-0.00095,0.0,0.10582]
[1777047259676,81.4,77878.08,25.6,-0.00095,0.0,0.10614]
[1777047264711,81.4,77879.31,25.6,-0.00095,0.0,0.10599]
[1777047269746,81.4,77878.87,25.6,-0.00095,0.0,0.10604]
[1777047274782,81.4,77866.75,25.6,-0.00096,0.0,0.10692]
[1777047279816,81.4,77864.31,25.6,-0.00096,0.0,0.10722]
[1777047284852,81.4,77853.97,25.6,-0.00097,0.0,0.10849]
[1777047287873,81.4,77844.58,25.6,-0.00099,0.0,0.10966]
[1777047291901,81.4,77830.68,25.6,-0.001,0.0,0.11141]
[1777047295929,81.4,77821.49,25.6,-0.00101,0.0,0.11258]
[1777047300965,81.4,77810.28,25.6,-0.00103,0.0,0.11402]
[1777047303987,81.4,77797.98,25.6,-0.00104,0.0,0.11562]
[1777047304994,81.4,77784.92,25.6,-0.00106,0.0,0.11734]
[1777047307009,81.4,77794.52,25.6,-0.00105,0.0,0.11607]
[1777047312047,81.4,77790.63,25.6,-0.00105,0.0,0.11659]
[1777047317081,81.4,77792.43,25.6,-0.00105,0.0,0.11635]
[1777047318675,81.4,77792.86,25.6,-0.00105,0.0,0.11629]
[1777047324135,81.4,77791.41,25.6,-0.00105,0.0,0.11648]
[1777047329169,81.4,77790.28,25.6,-0.00105,0.0,0.11663]
[1777047334204,81.4,77790.93,25.6,-0.00105,0.0,0.11591]
[1777047335705,81.4,77790.93,25.6,-0.00105,0.0,0.11591]
[1777047343267,81.4,77780.17,25.6,-0.00106,0.0,0.11733]
[1777047347295,81.4,77767.3,25.6,-0.00108,0.0,0.11905]
[1777047352737,81.4,77770.33,25.6,-0.00108,0.0,0.11865]
[1777047358373,81.4,77760.09,25.6,-0.00109,0.0,0.12003]
[1777047363408,81.4,77763.09,25.6,-0.00109,0.0,0.11962]
[1777047368443,81.4,77760.13,25.6,-0.00109,0.0,0.12002]
[1777047369406,81.4,77760.13,25.6,-0.00109,0.0,0.12002]
[1777047374484,81.4,77763.05,25.6,-0.00109,0.0,0.11963]
[1777047376499,81.4,77774.15,25.6,-0.00107,0.0,0.11813]
[1777047379521,81.4,77762.8,25.6,-0.00109,0.0,0.11966]
[1777047384556,81.4,77766.58,25.6,-0.00108,0.0,0.11915]
[1777047386570,81.4,77776.44,25.6,-0.00107,0.0,0.11783]
[1777047388583,81.4,77790.23,25.6,-0.00105,0.0,0.116]
[1777047390597,81.4,77801.12,25.6,-0.00103,0.0,0.11458]
[1777047395633,81.4,77802.24,25.6,-0.00103,0.0,0.11381]
[1777047400667,81.4,77809.73,25.6,-0.00102,0.0,0.11284]
[1777047405703,81.4,77807.24,25.6,-0.00102,0.0,0.11316]
[1777047410737,81.4,77804.37,25.6,-0.00103,0.0,0.11353]
[1777047415773,81.4,77799.28,25.6,-0.00103,0.0,0.11419]
[1777047420808,81.4,77797.08,25.6,-0.00103,0.0,0.11447]
[1777047425844,81.4,77794.95,25.6,-0.00104,0.0,0.11475]
[1777047431076,81.4,77793.9,25.6,-0.00104,0.0,0.11489]
[1777047432128,81.4,77765.69,25.6,-0.00108,0.0,0.11862]
[1777047437929,81.4,77756.51,25.6,-0.00109,0.0,0.11986]
[1777047442965,81.4,77758.56,25.6,-0.00109,0.0,0.11958]
[1777047448007,81.4,77756.91,25.6,-0.00109,0.0,0.1198]
[1777047453038,81.4,77757.4,25.6,-0.00108,0.0,0.11909]
[1777047458072,81.4,77750.88,25.6,-0.00109,0.0,0.11997]
[1777047460087,81.4,77740.43,25.6,-0.0011,0.0,0.12139]
[1777047462101,81.4,77729.95,25.6,-0.00112,0.0,0.12284]
[1777047467135,81.4,77723.48,25.6,-0.00113,0.0,0.12374]
[1777047471165,81.4,77733.88,25.6,-0.00111,0.0,0.12229]
[1777047476200,81.4,77734.91,25.6,-0.00111,0.0,0.12215]
[1777047481234,81.4,77736.15,25.6,-0.00111,0.0,0.12198]
[1777047484256,81.4,77724.9,25.6,-0.00113,0.0,0.12354]
[1777047489291,81.4,77719.85,25.6,-0.00113,0.0,0.12424]
[1777047494326,81.4,77721.39,25.6,-0.00113,0.0,0.12403]
[1777047499361,81.4,77720.16,25.6,-0.00113,0.0,0.1242]
[1777047504396,81.4,77721.2,25.6,-0.00113,0.0,0.12406]
[1777047507834,81.4,77720.73,25.6,-0.00113,0.0,0.12412]
[1777047511445,81.4,77734.35,25.6,-0.00111,0.0,0.12156]
[1777047513230,81.4,77734.35,25.6,-0.00111,0.0,0.12156]
[1777047515473,81.4,77749.64,25.6,-0.00109,0.0,0.11948]
[1777047520508,81.4,77748.68,25.6,-0.00109,0.0,0.11961]
[1777047523422,81.4,77748.11,25.6,-0.00109,0.0,0.11969]
[1777047528568,81.4,77743.96,25.6,-0.00109,0.0,0.12025]
[1777047533604,81.4,77739.06,25.6,-0.0011,0.0,0.12092]
[1777047538639,81.4,77736.1,25.6,-0.0011,0.0,0.12132]
[1777047543676,81.4,77733.57,25.6,-0.00111,0.0,0.12167]
[1777047548710,81.4,77738.02,25.6,-0.0011,0.0,0.12106]
[1777047553746,81.4,77739.32,25.6,-0.0011,0.0,0.12088]
[1777047558781,81.4,77735.18,25.6,-0.00111,0.0,0.12145]
[1777047561802,81.4,77747.77,25.6,-0.00109,0.0,0.11973]
[1777047566838,81.4,77745.33,25.6,-0.00109,0.0,0.12007]
[1777047571873,81.4,77746.24,25.6,-0.00108,0.0,0.11929]
[1777047576908,81.4,77745.47,25.6,-0.00109,0.0,0.11939]
[1777047581943,81.4,77737.34,25.6,-0.0011,0.0,0.1205]
[1777047586979,81.4,77746.52,25.6,-0.00108,0.0,0.11925]
[1777047592014,81.4,77745.11,25.6,-0.00109,0.0,0.11944]
[1777047597049,81.4,77740.5,25.6,-0.00109,0.0,0.12007]
[1777047602084,81.4,77744.1,25.6,-0.00109,0.0,0.11958]
[1777047607120,81.4,77744.78,25.6,-0.00109,0.0,0.11948]
[1777047612155,81.4,77742.63,25.6,-0.00109,0.0,0.11978]
[1777047617190,81.4,77745.29,25.6,-0.00109,0.0,0.11942]
[1777047622225,81.4,77754.91,25.6,-0.00107,0.0,0.11812]
[1777047627260,81.4,77750.11,25.6,-0.00108,0.0,0.11877]
[1777047632294,81.4,77738.34,25.6,-0.00109,0.0,0.1197]
[1777047637330,81.4,77734.02,25.6,-0.0011,0.0,0.12029]
[1777047645386,81.4,77738.7,25.6,-0.00109,0.0,0.11965]
[1777047650421,81.4,77727.57,25.6,-0.0011,0.0,0.12117]
[1777047655455,81.4,77721.24,25.6,-0.00111,0.0,0.12204]
[1777047660491,81.4,77729.53,25.6,-0.0011,0.0,0.1209]
[1777047665525,81.4,77727.04,25.6,-0.00111,0.0,0.12124]
[1777047670560,81.4,77729.12,25.6,-0.0011,0.0,0.12096]
[1777047675596,81.4,77728.32,25.6,-0.0011,0.0,0.12107]
[1777047680631,81.4,77726.19,25.6,-0.00111,0.0,0.12136]
[1777047684659,81.4,77712.27,25.6,-0.00113,0.0,0.12328]
[1777047689859,81.4,77708.24,25.6,-0.00113,0.0,0.12385]
[1777047695737,81.4,77706.52,25.6,-0.00113,0.0,0.12341]
[1777047700772,81.4,77700.33,25.6,-0.00114,0.0,0.12428]
[1777047705807,81.4,77699.94,25.6,-0.00114,0.0,0.12434]
[1777047710842,81.4,77700.78,25.6,-0.00114,0.0,0.12422]
[1777047715877,81.4,77702.6,25.6,-0.00113,0.0,0.12396]
[1777047720912,81.4,77702.13,25.6,-0.00113,0.0,0.12403]
[1777047725949,81.4,77702.56,25.6,-0.00113,0.0,0.12397]
[1777047730983,81.4,77700.69,25.6,-0.00114,0.0,0.12423]
[1777047736020,81.4,77700.0,25.6,-0.00114,0.0,0.12433]
[1777047738034,81.4,77687.64,25.6,-0.00115,0.0,0.12607]
[1777047742064,81.4,77677.63,25.6,-0.00117,0.0,0.1275]
[1777047747101,81.4,77667.88,25.6,-0.00118,0.0,0.12891]
[1777047752136,81.4,77664.92,25.6,-0.00118,0.0,0.12864]
[1777047757171,81.4,77666.78,25.6,-0.00118,0.0,0.12837]
[1777047762206,81.4,77673.7,25.6,-0.00117,0.0,0.12738]
[1777047767243,81.4,77679.61,25.6,-0.00116,0.0,0.12653]
[1777047770264,81.4,77690.93,25.6,-0.00114,0.0,0.12493]
[1777047771271,81.4,77701.43,25.6,-0.00113,0.0,0.12345]
[1777047772278,81.4,77717.26,25.6,-0.00111,0.0,0.12126]
[1777047777313,81.4,77715.94,25.6,-0.00111,0.0,0.12144]
[1777047782348,81.4,77722.35,25.6,-0.0011,0.0,0.12056]
[1777047787383,81.4,77730.19,25.6,-0.00109,0.0,0.1195]
[1777047792418,81.4,77732.6,25.6,-0.00109,0.0,0.11917]
[1777047797454,81.4,77731.62,25.6,-0.00109,0.0,0.1193]
[1777047800475,81.4,77748.91,25.6,-0.00106,0.0,0.11698]
[1777047801481,81.4,77766.12,25.6,-0.00104,0.0,0.11471]
[1777047804503,81.4,77753.48,25.6,-0.00106,0.0,0.11638]
[1777047809538,81.4,77748.41,25.6,-0.00106,0.0,0.11705]
[1777047814573,81.4,77736.14,25.6,-0.00108,0.0,0.11804]
[1777047819609,81.4,77729.92,25.6,-0.00108,0.0,0.11888]
[1777047824669,81.4,77735.56,25.6,-0.00108,0.0,0.11812]
[1777047829705,81.4,77729.75,25.6,-0.00108,0.0,0.1189]
[1777047830711,81.4,77738.98,25.6,-0.00107,0.0,0.11766]
[1777047835747,81.4,77736.62,25.6,-0.00107,0.0,0.11798]
[1777047840782,81.4,77736.68,25.6,-0.00107,0.0,0.11797]
[1777047845817,81.4,77736.71,25.6,-0.00107,0.0,0.11796]
[1777047847831,81.4,77752.55,25.6,-0.00105,0.0,0.11586]
[1777047849845,81.4,77762.66,25.6,-0.00104,0.0,0.11453]
[1777047854879,81.4,77758.61,25.6,-0.00105,0.0,0.11506]
[1777047859914,81.4,77755.4,25.6,-0.00105,0.0,0.11548]
[1777047864952,81.4,77754.8,25.6,-0.00105,0.0,0.11556]
[1777047869986,81.4,77750.58,25.6,-0.00106,0.0,0.11612]
[1777047875022,81.4,77747.93,25.6,-0.00105,0.0,0.11583]
[1777047877036,81.4,77757.54,25.6,-0.00104,0.0,0.11456]
[1777047882071,81.4,77754.44,25.6,-0.00104,0.0,0.11497]
[1777047887106,81.4,77755.71,25.6,-0.00104,0.0,0.1148]
[1777047888159,81.4,77755.71,25.6,-0.00104,0.0,0.1148]
[1777047894156,81.4,77756.4,25.6,-0.00104,0.0,0.11471]
[1777047899191,81.4,77760.51,25.6,-0.00104,0.0,0.11418]
[1777047904226,81.4,77763.24,25.6,-0.00103,0.0,0.11382]
[1777047907247,81.4,77750.58,25.6,-0.00105,0.0,0.11548]
[1777047912282,81.4,77755.96,25.6,-0.00104,0.0,0.11477]
[1777047917317,81.4,77753.8,25.6,-0.00105,0.0,0.11505]
[1777047922352,81.4,77752.06,25.6,-0.00105,0.0,0.11528]
[1777047927387,81.4,77751.37,25.6,-0.00105,0.0,0.11537]
[1777047932423,81.4,77749.24,25.6,-0.00105,0.0,0.11501]
[1777047936454,81.4,77737.79,25.6,-0.00106,0.0,0.11653]
[1777047938468,81.4,77725.41,25.6,-0.00108,0.0,0.11818]
[1777047942496,81.4,77714.25,25.6,-0.00109,0.0,0.11969]
[1777047947531,81.4,77705.35,25.6,-0.00111,0.0,0.1209]
[1777047952565,81.4,77705.55,25.6,-0.00111,0.0,0.12088]
[1777047957601,81.4,77707.56,25.6,-0.0011,0.0,0.1206]
[1777047962637,81.4,77706.67,25.6,-0.0011,0.0,0.12072]
[1777047967671,81.4,77709.73,25.6,-0.0011,0.0,0.1203]
[1777047970693,81.4,77721.71,25.6,-0.00108,0.0,0.11868]
[1777047974721,81.4,77739.47,25.6,-0.00106,0.0,0.1163]
[1777047979758,81.4,77738.47,25.6,-0.00106,0.0,0.11643]
[1777047984793,81.4,77740.74,25.6,-0.00106,0.0,0.11613]
[1777047989828,81.4,77740.06,25.6,-0.00106,0.0,0.11622]
[1777047994862,81.4,77740.87,25.6,-0.00105,0.0,0.11548]
[1777047997885,81.4,77729.73,25.6,-0.00107,0.0,0.11695]
[1777048002920,81.4,77729.53,25.6,-0.00107,0.0,0.11698]
[1777048007955,81.4,77738.12,25.6,-0.00106,0.0,0.11584]
[1777048011983,81.4,77747.83,25.6,-0.00104,0.0,0.11456]
[1777048018028,81.4,77750.75,25.6,-0.00104,0.0,0.11418]
[1777048023065,81.4,77750.63,25.6,-0.00104,0.0,0.1142]
[1777048025081,81.4,77760.67,25.6,-0.00103,0.0,0.11289]
[1777048030117,81.4,77760.84,25.6,-0.00103,0.0,0.11287]
[1777048035152,81.4,77759.63,25.6,-0.00103,0.0,0.11303]
[1777048038172,81.4,77770.33,25.6,-0.00101,0.0,0.11165]
[1777048042200,81.4,77779.75,25.6,-0.001,0.0,0.11046]
[1777048047236,81.4,77785.73,25.6,-0.00099,0.0,0.1097]
[1777048052271,81.4,77777.38,25.6,-0.001,0.0,0.11014]
[1777048057305,81.4,77779.67,25.6,-0.001,0.0,0.10985]
[1777048062341,81.4,77782.47,25.6,-0.00099,0.0,0.1095]
[1777048067376,81.4,77781.24,25.6,-0.00099,0.0,0.10965]
[1777048072411,81.4,77781.03,25.6,-0.00099,0.0,0.10968]
[1777048077446,81.4,77784.46,25.6,-0.00099,0.0,0.10925]
[1777048082480,81.4,77781.56,25.6,-0.00099,0.0,0.10961]
[1777048087516,81.4,77784.06,25.6,-0.00099,0.0,0.1093]
[1777048092551,81.4,77778.93,25.6,-0.001,0.0,0.10994]
[1777048097585,81.4,77778.95,25.6,-0.001,0.0,0.10994]
[1777048102621,81.4,77775.78,25.6,-0.001,0.0,0.11034]
[1777048107655,81.4,77776.59,25.6,-0.001,0.0,0.11024]
[1777048112691,81.4,77777.0,25.6,-0.00099,0.0,0.10957]
[1777048115712,81.4,77765.72,25.6,-0.00101,0.0,0.111]
[1777048121754,81.4,77755.26,25.6,-0.00102,0.0,0.11233]
[1777048125781,81.4,77745.98,25.6,-0.00103,0.0,0.11353]
[1777048130817,81.4,77743.02,25.6,-0.00104,0.0,0.11392]
[1777048135852,81.4,77738.81,25.6,-0.00104,0.0,0.11447]
[1777048140888,81.4,77735.88,25.6,-0.00105,0.0,0.11485]
[1777048143911,81.4,77726.1,25.6,-0.00106,0.0,0.11614]
[1777048146932,81.4,77715.33,25.6,-0.00107,0.0,0.11758]
[1777048151967,81.4,77721.56,25.6,-0.00107,0.0,0.11674]
[1777048157003,81.4,77726.94,25.6,-0.00106,0.0,0.11603]
[1777048162038,81.4,77728.05,25.6,-0.00106,0.0,0.11588]
[1777048167072,81.4,77728.75,25.6,-0.00106,0.0,0.11579]
[1777048172108,81.4,77728.84,25.6,-0.00105,0.0,0.11514]
[1777048177143,81.4,77728.19,25.6,-0.00105,0.0,0.11522]
[1777048182179,81.4,77729.16,25.6,-0.00105,0.0,0.11509]
[1777048187213,81.4,77728.61,25.6,-0.00105,0.0,0.11517]
[1777048190234,81.4,77737.69,25.6,-0.00104,0.0,0.11398]
[1777048195271,81.4,77739.62,25.6,-0.00104,0.0,0.11373]
[1777048200306,81.4,77740.45,25.6,-0.00103,0.0,0.11362]
[1777048202322,81.4,77752.49,25.6,-0.00102,0.0,0.11206]
[1777048207357,81.4,77758.6,25.6,-0.00101,0.0,0.11128]
[1777048209370,81.4,77769.57,25.6,-0.001,0.0,0.10989]
[1777048214405,81.4,77766.37,25.6,-0.001,0.0,0.11029]
[1777048220447,81.4,77772.94,25.6,-0.00099,0.0,0.10946]
[1777048225484,81.4,77776.47,25.6,-0.00099,0.0,0.10902]
[1777048227498,81.4,77766.37,25.6,-0.001,0.0,0.11029]
[1777048232533,81.4,77766.01,25.6,-0.001,0.0,0.10972]
[1777048237568,81.4,77761.98,25.6,-0.001,0.0,0.11023]
[1777048242603,81.4,77761.95,25.6,-0.001,0.0,0.11023]
[1777048248657,81.4,77777.72,25.6,-0.00098,0.0,0.10825]
[1777048253682,81.4,77774.39,25.6,-0.00099,0.0,0.10867]
[1777048258718,81.4,77777.21,25.6,-0.00098,0.0,0.10832]
[1777048262746,81.4,77786.37,25.6,-0.00097,0.0,0.10718]
[1777048267781,81.4,77790.35,25.6,-0.00097,0.0,0.10669]
[1777048271812,81.4,77802.62,25.6,-0.00095,0.0,0.10519]
[1777048276846,81.4,77808.18,25.6,-0.00094,0.0,0.10452]
[1777048278860,81.4,77818.15,25.6,-0.00093,0.0,0.10332]
[1777048281881,81.4,77800.36,25.6,-0.00095,0.0,0.10547]
[1777048283895,81.4,77789.3,25.6,-0.00097,0.0,0.10682]
[1777048288930,81.4,77791.21,25.6,-0.00097,0.0,0.10659]
[1777048292958,81.4,77797.79,25.6,-0.00095,0.0,0.10518]
[1777048297993,81.4,77798.93,25.6,-0.00095,0.0,0.10504]
[1777048300007,81.4,77808.4,25.6,-0.00094,0.0,0.1039]
[1777048305042,81.4,77805.08,25.6,-0.00094,0.0,0.1043]
[1777048310077,81.4,77801.93,25.6,-0.00095,0.0,0.10468]
[1777048315114,81.4,77798.41,25.6,-0.00095,0.0,0.10511]
[1777048320148,81.4,77801.63,25.6,-0.00095,0.0,0.10472]
[1777048325182,81.4,77797.43,25.6,-0.00095,0.0,0.10523]
[1777048330218,81.4,77799.42,25.6,-0.00095,0.0,0.10498]
[1777048336237,81.4,77792.01,25.6,-0.00096,0.0,0.10589]
[1777048341295,81.4,77794.51,25.6,-0.00096,0.0,0.10558]
[1777048346329,81.4,77794.69,25.6,-0.00096,0.0,0.10556]
[1777048351365,81.4,77805.09,25.6,-0.00094,0.0,0.10371]
[1777048354386,81.4,77818.25,25.6,-0.00092,0.0,0.10214]
[1777048359421,81.4,77824.52,25.6,-0.00091,0.0,0.1014]
[1777048364455,81.4,77829.94,25.6,-0.00091,0.0,0.10077]
[1777048369491,81.4,77830.3,25.6,-0.00091,0.0,0.10073]
[1777048374526,81.4,77826.06,25.6,-0.00091,0.0,0.10122]
[1777048379561,81.4,77819.82,25.6,-0.00092,0.0,0.10196]
[1777048384596,81.4,77827.61,25.6,-0.00091,0.0,0.10104]
[1777048389631,81.4,77829.95,25.6,-0.00091,0.0,0.10077]
[1777048393660,81.4,77846.71,25.6,-0.00089,0.0,0.09883]
[1777048398695,81.4,77857.53,25.6,-0.00088,0.0,0.09759]
[1777048403729,81.4,77864.82,25.6,-0.00087,0.0,0.09677]
[1777048406751,81.4,77873.87,25.6,-0.00086,0.0,0.09575]
[1777048409773,81.4,77859.52,25.6,-0.00087,0.0,0.09736]
[1777048414809,81.4,77860.47,25.6,-0.00087,0.0,0.0967]
[1777048419844,81.4,77862.64,25.6,-0.00087,0.0,0.09645]
[1777048424880,81.4,77860.57,25.6,-0.00087,0.0,0.09669]
[1777048429916,81.4,77862.76,25.6,-0.00087,0.0,0.09644]
[1777048434951,81.4,77864.65,25.6,-0.00086,0.0,0.09623]
[1777048439985,81.4,77872.62,25.6,-0.00086,0.0,0.09534]
[1777048445028,81.4,77869.19,25.6,-0.00086,0.0,0.09572]
[1777048450063,81.4,77869.96,25.6,-0.00086,0.0,0.09563]
[1777048454091,81.4,77858.86,25.6,-0.00087,0.0,0.09688]
[1777048457112,81.4,77867.85,25.6,-0.00086,0.0,0.09587]
[1777048460133,81.4,77855.5,25.6,-0.00087,0.0,0.09726]
[1777048465168,81.4,77862.92,25.6,-0.00087,0.0,0.09642]
[1777048470203,81.4,77867.91,25.6,-0.00086,0.0,0.09586]
[1777048475238,81.4,77855.18,25.6,-0.00087,0.0,0.09673]
[1777048480276,81.4,77857.32,25.6,-0.00087,0.0,0.09649]
[1777048485311,81.4,77863.89,25.6,-0.00086,0.0,0.09576]
[1777048488333,81.4,77881.38,25.6,-0.00084,0.0,0.09382]
[1777048493367,81.4,77886.25,25.6,-0.00084,0.0,0.09329]
[1777048496389,81.4,77898.69,25.6,-0.00082,0.0,0.09194]
[1777048501424,81.4,77894.13,25.6,-0.00083,0.0,0.09243]
[1777048506459,81.4,77898.4,25.6,-0.00082,0.0,0.09197]
[1777048511494,81.4,77894.52,25.6,-0.00083,0.0,0.09239]
[1777048516528,81.4,77894.37,25.6,-0.00083,0.0,0.09241]
[1777048521564,81.4,77898.51,25.6,-0.00082,0.0,0.09196]
[1777048526599,81.4,77889.83,25.6,-0.00083,0.0,0.0929]
[1777048527551,81.4,77889.83,25.6,-0.00083,0.0,0.0929]
[1777048531635,81.4,77905.81,25.6,-0.00081,0.0,0.09065]
[1777048534657,81.4,77896.51,25.6,-0.00082,0.0,0.09164]
[1777048539692,81.4,77904.83,25.6,-0.00081,0.0,0.09075]
[1777048544727,81.4,77907.51,25.6,-0.00081,0.0,0.09047]
[1777048549763,81.4,77915.55,25.6,-0.0008,0.0,0.08962]
[1777048550466,81.4,77915.55,25.6,-0.0008,0.0,0.08962]
[1777048555803,81.4,77918.5,25.6,-0.0008,0.0,0.08931]
[1777048560839,81.4,77915.5,25.6,-0.0008,0.0,0.08962]
[1777048565874,81.4,77912.25,25.6,-0.0008,0.0,0.08996]
[1777048570909,81.4,77912.91,25.6,-0.0008,0.0,0.0899]
[1777048575944,81.4,77915.53,25.6,-0.0008,0.0,0.08962]
[1777048580978,81.4,77915.67,25.6,-0.0008,0.0,0.0896]
[1777048587021,81.4,77916.89,25.6,-0.0008,0.0,0.08948]
[1777048593063,81.4,77916.85,25.6,-0.00079,0.0,0.08896]
[1777048598098,81.4,77883.2,25.6,-0.00083,0.0,0.09254]
[1777048604148,81.4,77874.47,25.6,-0.00084,0.0,0.09349]
[1777048609182,81.4,77868.46,25.6,-0.00085,0.0,0.09415]
[1777048614217,81.4,77865.63,25.6,-0.00085,0.0,0.09446]
[1777048619253,81.4,77864.21,25.6,-0.00085,0.0,0.09462]
[1777048622273,81.4,77855.15,25.6,-0.00086,0.0,0.09562]
[1777048625294,81.4,77867.64,25.6,-0.00085,0.0,0.09424]
[1777048630331,81.4,77876.62,25.6,-0.00084,0.0,0.09325]
[1777048635366,81.4,77872.79,25.6,-0.00084,0.0,0.09367]
[1777048640402,81.4,77870.42,25.6,-0.00084,0.0,0.09393]
[1777048645436,81.4,77872.88,25.6,-0.00084,0.0,0.09366]
[1777048650473,81.4,77877.97,25.6,-0.00083,0.0,0.09311]
[1777048655508,81.4,77866.08,25.6,-0.00084,0.0,0.09386]
[1777048660543,81.4,77861.07,25.6,-0.00085,0.0,0.09441]
[1777048665578,81.4,77855.37,25.6,-0.00085,0.0,0.09504]
[1777048670613,81.4,77850.04,25.6,-0.00086,0.0,0.09564]
[1777048675649,81.4,77847.99,25.6,-0.00086,0.0,0.09587]
[1777048680684,81.4,77845.66,25.6,-0.00087,0.0,0.09613]
[1777048685719,81.4,77844.68,25.6,-0.00087,0.0,0.09624]
[1777048690753,81.4,77844.86,25.6,-0.00087,0.0,0.09622]
[1777048695789,81.4,77836.63,25.6,-0.00088,0.0,0.09715]
[1777048700824,81.4,77833.47,25.6,-0.00088,0.0,0.09751]
[1777048706866,81.4,77836.74,25.6,-0.00088,0.0,0.09713]
[1777048711901,81.4,77844.77,25.6,-0.00086,0.0,0.09567]
[1777048713915,81.4,77833.04,25.6,-0.00087,0.0,0.09699]
[1777048718950,81.4,77828.64,25.6,-0.00088,0.0,0.09749]
[1777048723985,81.4,77829.17,25.6,-0.00088,0.0,0.09743]
[1777048729019,81.4,77829.22,25.6,-0.00088,0.0,0.09742]
[1777048734055,81.4,77831.72,25.6,-0.00088,0.0,0.09714]
[1777048739090,81.4,77824.44,25.6,-0.00088,0.0,0.09797]
[1777048744125,81.4,77819.33,25.6,-0.00089,0.0,0.09855]
[1777048749160,81.4,77815.11,25.6,-0.00089,0.0,0.09904]
[1777048754194,81.4,77815.0,25.6,-0.00089,0.0,0.09905]
[1777048759229,81.4,77807.76,25.6,-0.0009,0.0,0.09989]
[1777048764095,81.4,77809.89,25.6,-0.0009,0.0,0.09964]
[1777048769300,81.4,77805.93,25.6,-0.00091,0.0,0.1001]
[1777048774335,81.4,77807.4,25.6,-0.0009,0.0,0.09936]
[1777048779369,81.4,77808.21,25.6,-0.0009,0.0,0.09926]
[1777048781135,81.4,77808.19,25.6,-0.0009,0.0,0.09927]
[1777048784405,81.4,77797.52,25.6,-0.00091,0.0,0.10051]
[1777048789440,81.4,77789.91,25.6,-0.00092,0.0,0.1014]
[1777048794475,81.4,77793.36,25.6,-0.00091,0.0,0.101]
[1777048799510,81.4,77797.54,25.6,-0.00091,0.0,0.1005]
[1777048802531,81.4,77812.7,25.6,-0.00089,0.0,0.09875]
[1777048807567,81.4,77803.83,25.6,-0.0009,0.0,0.09977]
[1777048809097,81.4,77806.44,25.6,-0.0009,0.0,0.09947]
[1777048814616,81.4,77807.51,25.6,-0.0009,0.0,0.09934]
[1777048819651,81.4,77799.92,25.6,-0.00091,0.0,0.10023]
[1777048821665,81.4,77787.26,25.6,-0.00092,0.0,0.10171]
[1777048825693,81.4,77774.4,25.6,-0.00094,0.0,0.10325]
[1777048826136,81.4,77774.4,25.6,-0.00094,0.0,0.10325]
[1777048831736,81.4,77755.88,25.6,-0.00095,0.0,0.10489]
[1777048835764,81.4,77742.78,25.6,-0.00097,0.0,0.10649]
[1777048840798,81.4,77736.39,25.6,-0.00098,0.0,0.10728]
[1777048842813,81.4,77726.27,25.6,-0.00099,0.0,0.10854]
[1777048847851,81.4,77717.49,25.6,-0.001,0.0,0.10965]
[1777048852886,81.4,77710.73,25.6,-0.00101,0.0,0.11051]
[1777048856914,81.4,77699.29,25.6,-0.00103,0.0,0.11198]
[1777048861950,81.4,77683.58,25.6,-0.00105,0.0,0.11402]
[1777048863970,81.4,77672.14,25.6,-0.00106,0.0,0.11553]
[1777048869006,81.4,77663.98,25.6,-0.00107,0.0,0.11662]
[1777048870013,81.4,77654.78,25.6,-0.00109,0.0,0.11786]
[1777048874041,81.4,77645.67,25.6,-0.0011,0.0,0.1191]
[1777048879076,81.4,77647.42,25.6,-0.0011,0.0,0.11886]
[1777048884112,81.4,77648.74,25.6,-0.00109,0.0,0.11868]
[1777048889148,81.4,77643.44,25.6,-0.0011,0.0,0.1194]
[1777048894183,81.4,77645.68,25.6,-0.00109,0.0,0.11843]
[1777048896202,81.4,77632.72,25.6,-0.00111,0.0,0.1202]
[1777048901237,81.4,77630.68,25.6,-0.00111,0.0,0.12048]
[1777048905265,81.4,77641.36,25.6,-0.0011,0.0,0.11902]
[1777048910299,81.4,77640.72,25.6,-0.0011,0.0,0.11911]
[1777048915335,81.4,77633.79,25.6,-0.00111,0.0,0.12005]
[1777048918356,81.4,77621.99,25.6,-0.00113,0.0,0.12169]
[1777048920370,81.4,77611.84,25.6,-0.00114,0.0,0.12311]
[1777048925406,81.4,77626.14,25.6,-0.00112,0.0,0.12111]
[1777048928427,81.4,77639.91,25.6,-0.0011,0.0,0.11922]
[1777048931448,81.4,77652.57,25.6,-0.00108,0.0,0.1175]
[1777048936482,81.4,77651.15,25.6,-0.00108,0.0,0.11769]
[1777048941521,81.4,77652.76,25.6,-0.00108,0.0,0.11747]
[1777048946554,81.4,77652.4,25.6,-0.00108,0.0,0.11752]
[1777048951589,81.4,77654.68,25.6,-0.00107,0.0,0.11656]
[1777048955617,81.4,77643.53,25.6,-0.00109,0.0,0.11806]
[1777048960652,81.4,77643.27,25.6,-0.00109,0.0,0.11809]
[1777048965687,81.4,77641.05,25.6,-0.00109,0.0,0.11839]
[1777048966694,81.4,77631.67,25.6,-0.00111,0.0,0.11968]
[1777048971729,81.4,77638.6,25.6,-0.0011,0.0,0.11873]
[1777048976764,81.4,77642.07,25.6,-0.00109,0.0,0.11826]
[1777048981799,81.4,77643.66,25.6,-0.00109,0.0,0.11804]
[1777048986838,81.4,77648.24,25.6,-0.00108,0.0,0.11742]
[1777048991873,81.4,77654.14,25.6,-0.00107,0.0,0.11663]
[1777048996909,81.4,77670.59,25.6,-0.00105,0.0,0.11444]
[1777049000936,81.4,77679.79,25.6,-0.00104,0.0,0.11324]
[1777049004968,81.4,77690.76,25.6,-0.00103,0.0,0.11181]
[1777049010008,81.4,77680.75,25.6,-0.00104,0.0,0.11311]
[1777049015038,81.4,77678.69,25.6,-0.00104,0.0,0.11274]
[1777049020073,81.4,77684.1,25.6,-0.00103,0.0,0.11204]
[1777049023095,81.4,77694.03,25.6,-0.00102,0.0,0.11076]
[1777049028130,81.4,77693.87,25.6,-0.00102,0.0,0.11078]
[1777049033165,81.4,77697.66,25.6,-0.00101,0.0,0.1103]
[1777049038200,81.4,77704.28,25.6,-0.001,0.0,0.10945]
[1777049043236,81.4,77715.63,25.6,-0.00099,0.0,0.10802]
[1777049045250,81.4,77728.26,25.6,-0.00097,0.0,0.10645]
[1777049047264,81.4,77739.54,25.6,-0.00096,0.0,0.10507]
[1777049049278,81.4,77730.48,25.6,-0.00097,0.0,0.10618]
[1777049054313,81.4,77725.21,25.6,-0.00098,0.0,0.10683]
[1777049059348,81.4,77727.18,25.6,-0.00097,0.0,0.10659]
[1777049064384,81.4,77735.51,25.6,-0.00096,0.0,0.10556]
[1777049069418,81.4,77731.9,25.6,-0.00097,0.0,0.10601]
[1777049074454,81.4,77723.7,25.6,-0.00097,0.0,0.10641]
[1777049079488,81.4,77720.22,25.6,-0.00098,0.0,0.10684]
[1777049084527,81.4,77720.62,25.6,-0.00098,0.0,0.10679]
[1777049089562,81.4,77730.7,25.6,-0.00096,0.0,0.10555]
[1777049094596,81.4,77738.74,25.6,-0.00095,0.0,0.10456]
[1777049099632,81.4,77731.25,25.6,-0.00096,0.0,0.10548]
[1777049104667,81.4,77733.7,25.6,-0.00096,0.0,0.10518]
[1777049109702,81.4,77738.45,25.6,-0.00095,0.0,0.1046]
[1777049114737,81.4,77736.79,25.6,-0.00096,0.0,0.1048]
[1777049119773,81.4,77738.35,25.6,-0.00095,0.0,0.10461]
[1777049124808,81.4,77744.0,25.6,-0.00095,0.0,0.10393]
[1777049129843,81.4,77742.11,25.6,-0.00095,0.0,0.10416]
[1777049133871,81.4,77749.03,25.6,-0.00094,0.0,0.10273]
[1777049138906,81.4,77751.23,25.6,-0.00093,0.0,0.10246]
[1777049142934,81.4,77740.37,25.6,-0.00095,0.0,0.10377]
[1777049147969,81.4,77732.22,25.6,-0.00096,0.0,0.10476]
[1777049153004,81.4,77730.37,25.6,-0.00096,0.0,0.10498]
[1777049158039,81.4,77730.96,25.6,-0.00096,0.0,0.10491]
[1777049160053,81.4,77743.04,25.6,-0.00094,0.0,0.10344]
[1777049165089,81.4,77740.34,25.6,-0.00095,0.0,0.10377]
[1777049168110,81.4,77756.85,25.6,-0.00093,0.0,0.10179]
[1777049173145,81.4,77744.85,25.6,-0.00094,0.0,0.10323]
[1777049177173,81.4,77734.15,25.6,-0.00095,0.0,0.10452]
[1777049182210,81.4,77734.3,25.6,-0.00095,0.0,0.1045]
[1777049185231,81.4,77743.83,25.6,-0.00094,0.0,0.10335]
[1777049187247,81.4,77753.53,25.6,-0.00093,0.0,0.10219]
[1777049190267,81.4,77762.61,25.6,-0.00092,0.0,0.10111]
[1777049195302,81.4,77759.32,25.6,-0.00092,0.0,0.10091]
[1777049200337,81.4,77761.88,25.6,-0.00092,0.0,0.10061]
[1777049205373,81.4,77757.16,25.6,-0.00092,0.0,0.10117]
[1777049210409,81.4,77749.27,25.6,-0.00093,0.0,0.1021]
[1777049215444,81.4,77754.29,25.6,-0.00092,0.0,0.10151]
[1777049220479,81.4,77759.08,25.6,-0.00092,0.0,0.10094]
[1777049225514,81.4,77754.96,25.6,-0.00092,0.0,0.10143]
[1777049230551,81.4,77753.64,25.6,-0.00093,0.0,0.10158]
[1777049235586,81.4,77752.77,25.6,-0.00093,0.0,0.10169]
[1777049240621,81.4,77753.57,25.6,-0.00093,0.0,0.10159]
[1777049244649,81.4,77762.8,25.6,-0.00091,0.0,0.1005]
[1777049249684,81.4,77761.83,25.6,-0.00092,0.0,0.10062]
[1777049252705,81.4,77744.49,25.6,-0.00093,0.0,0.10208]
[1777049257740,81.4,77737.37,25.6,-0.00094,0.0,0.10293]
[1777049262775,81.4,77734.9,25.6,-0.00094,0.0,0.10323]
[1777049267811,81.4,77732.78,25.6,-0.00094,0.0,0.10349]
[1777049272848,81.4,77727.83,25.6,-0.00095,0.0,0.10408]
[1777049277882,81.4,77729.04,25.6,-0.00095,0.0,0.10394]
[1777049282918,81.4,77734.62,25.6,-0.00094,0.0,0.10326]
[1777049287953,81.4,77733.43,25.6,-0.00094,0.0,0.10341]
[1777049292988,81.4,77742.81,25.6,-0.00093,0.0,0.10228]
[1777049298027,81.4,77732.41,25.6,-0.00095,0.0,0.10353]
[1777049303062,81.4,77730.18,25.6,-0.00095,0.0,0.1038]
[1777049308097,81.4,77727.94,25.6,-0.00095,0.0,0.10407]
[1777049313132,81.4,77722.81,25.6,-0.00095,0.0,0.10409]
[1777049315146,81.4,77710.78,25.6,-0.00097,0.0,0.10556]
[1777049320185,81.4,77711.59,25.6,-0.00097,0.0,0.10546]
[1777049325220,81.4,77716.6,25.6,-0.00096,0.0,0.10485]
[1777049330255,81.4,77710.57,25.6,-0.00097,0.0,0.10559]
[1777049333275,81.4,77701.26,25.6,-0.00098,0.0,0.10674]
[1777049337304,81.4,77692.36,25.6,-0.00099,0.0,0.10785]
[1777049342339,81.4,77687.04,25.6,-0.001,0.0,0.10852]
[1777049345360,81.4,77673.78,25.6,-0.00101,0.0,0.1102]
[1777049350395,81.4,77679.84,25.6,-0.00101,0.0,0.10943]
[1777049355429,81.4,77681.99,25.6,-0.001,0.0,0.10915]
[1777049360466,81.4,77674.55,25.6,-0.00101,0.0,0.1101]
[1777049365502,81.4,77667.48,25.6,-0.00102,0.0,0.11101]
[1777049369530,81.4,77656.09,25.6,-0.00104,0.0,0.11248]
[1777049372551,81.4,77661.76,25.6,-0.00102,0.0,0.11111]
[1777049377585,81.4,77657.01,25.6,-0.00103,0.0,0.11172]
[1777049382621,81.4,77659.11,25.6,-0.00103,0.0,0.11145]
[1777049387656,81.4,77663.76,25.6,-0.00102,0.0,0.11085]
[1777049392691,81.4,77663.66,25.6,-0.00102,0.0,0.11086]
[1777049397726,81.4,77659.74,25.6,-0.00103,0.0,0.11137]
[1777049402761,81.4,77673.19,25.6,-0.00101,0.0,0.10964]
[1777049407797,81.4,77683.39,25.6,-0.001,0.0,0.10835]
[1777049412837,81.4,77672.51,25.6,-0.00101,0.0,0.10973]
[1777049417872,81.4,77675.56,25.6,-0.00101,0.0,0.10934]
[1777049422907,81.4,77674.27,25.6,-0.00101,0.0,0.10951]
[1777049427941,81.4,77672.17,25.6,-0.00101,0.0,0.10977]
[1777049431969,81.4,77682.63,25.6,-0.00099,0.0,0.10783]
[1777049437005,81.4,77688.89,25.6,-0.00098,0.0,0.10705]
[1777049442044,81.4,77685.89,25.6,-0.00099,0.0,0.10742]
[1777049447080,81.4,77686.25,25.6,-0.00099,0.0,0.10737]
[1777049452115,81.4,77686.02,25.6,-0.00099,0.0,0.1074]
[1777049457150,81.4,77679.79,25.6,-0.00099,0.0,0.10818]
[1777049462185,81.4,77670.49,25.6,-0.00101,0.0,0.10936]
[1777049467219,81.4,77670.08,25.6,-0.00101,0.0,0.10941]
[1777049472255,81.4,77672.88,25.6,-0.001,0.0,0.10906]
[1777049477289,81.4,77675.76,25.6,-0.001,0.0,0.10869]
[1777049482325,81.4,77671.63,25.6,-0.001,0.0,0.10922]
[1777049487360,81.4,77674.57,25.6,-0.001,0.0,0.10884]
[1777049492395,81.4,77675.68,25.6,-0.00099,0.0,0.10808]
[1777049497443,81.4,77669.09,25.6,-0.001,0.0,0.10891]
[1777049502479,81.4,77667.91,25.6,-0.001,0.0,0.10906]
[1777049507514,81.4,77664.42,25.6,-0.00101,0.0,0.1095]
[1777049512549,81.4,77662.36,25.6,-0.00101,0.0,0.10977]
[1777049517584,81.4,77663.97,25.6,-0.00101,0.0,0.10956]
[1777049522619,81.4,77664.3,25.6,-0.00101,0.0,0.10952]
[1777049527653,81.4,77667.8,25.6,-0.001,0.0,0.10907]
[1777049532689,81.4,77669.51,25.6,-0.001,0.0,0.10886]
[1777049537724,81.4,77669.48,25.6,-0.001,0.0,0.10886]
[1777049542759,81.4,77669.17,25.6,-0.001,0.0,0.1089]
[1777049547794,81.4,77671.92,25.6,-0.001,0.0,0.10855]
[1777049552829,81.4,77671.72,25.6,-0.00099,0.0,0.10795]
[1777049557863,81.4,77665.29,25.6,-0.001,0.0,0.10877]
[1777049562899,81.4,77655.54,25.6,-0.00101,0.0,0.11001]
[1777049567934,81.4,77656.07,25.6,-0.00101,0.0,0.10994]
[1777049570955,81.4,77669.28,25.6,-0.001,0.0,0.10826]
[1777049575990,81.4,77674.65,25.6,-0.00099,0.0,0.10759]
[1777049581025,81.4,77677.4,25.6,-0.00099,0.0,0.10724]
[1777049585055,81.4,77688.02,25.6,-0.00097,0.0,0.10592]
[1777049590090,81.4,77688.7,25.6,-0.00097,0.0,0.10584]
[1777049595125,81.4,77689.14,25.6,-0.00097,0.0,0.10579]
[1777049599153,81.4,77677.16,25.6,-0.00099,0.0,0.10727]
[1777049604188,81.4,77669.69,25.6,-0.001,0.0,0.10821]
[1777049609225,81.4,77668.93,25.6,-0.001,0.0,0.10831]
[1777049614260,81.4,77667.43,25.6,-0.00099,0.0,0.10787]
[1777049615283,81.4,77684.87,25.6,-0.00097,0.0,0.1057]
[1777049616276,81.4,77712.13,25.6,-0.00094,0.0,0.10238]
[1777049621311,81.4,77703.99,25.6,-0.00095,0.0,0.10336]
[1777049626346,81.4,77699.21,25.6,-0.00095,0.0,0.10394]
[1777049631381,81.4,77700.27,25.6,-0.00095,0.0,0.10381]
[1777049633394,81.4,77709.65,25.6,-0.00094,0.0,0.10268]
[1777049638430,81.4,77708.67,25.6,-0.00094,0.0,0.1028]
[1777049643470,81.4,77715.71,25.6,-0.00093,0.0,0.10196]
[1777049648505,81.4,77721.83,25.6,-0.00093,0.0,0.10123]
[1777049653539,81.4,77719.98,25.6,-0.00093,0.0,0.10145]
[1777049658575,81.4,77726.54,25.6,-0.00092,0.0,0.10067]
[1777049663610,81.4,77726.88,25.6,-0.00092,0.0,0.10063]
[1777049668645,81.4,77729.21,25.6,-0.00092,0.0,0.10035]
[1777049672673,81.4,77734.94,25.6,-0.00091,0.0,0.0991]
[1777049677707,81.4,77732.51,25.6,-0.00091,0.0,0.09938]
[1777049682742,81.4,77726.63,25.6,-0.00091,0.0,0.10007]
[1777049687778,81.4,77725.3,25.6,-0.00092,0.0,0.10023]
[1777049691806,81.4,77737.46,25.6,-0.0009,0.0,0.09881]
[1777049696842,81.4,77746.3,25.6,-0.00089,0.0,0.09778]
[1777049701877,81.4,77749.45,25.6,-0.00089,0.0,0.09742]
[1777049706925,81.4,77745.96,25.6,-0.00089,0.0,0.09782]
[1777049711960,81.4,77741.74,25.6,-0.0009,0.0,0.09831]
[1777049716995,81.4,77737.23,25.6,-0.0009,0.0,0.09883]
[1777049722030,81.4,77744.17,25.6,-0.00089,0.0,0.09803]
[1777049727065,81.4,77753.07,25.6,-0.00088,0.0,0.09701]
[1777049732100,81.4,77746.12,25.6,-0.00089,0.0,0.09723]
[1777049735124,81.4,77726.63,25.6,-0.00091,0.0,0.09949]
[1777049740159,81.4,77730.14,25.6,-0.00091,0.0,0.09908]
[1777049745194,81.4,77729.24,25.6,-0.00091,0.0,0.09918]
[1777049750229,81.4,77727.51,25.6,-0.00091,0.0,0.09938]
[1777049755271,81.4,77734.73,25.6,-0.0009,0.0,0.09854]
[1777049757285,81.4,77743.79,25.6,-0.00089,0.0,0.0975]
[1777049762321,81.4,77755.53,25.6,-0.00088,0.0,0.09616]
[1777049767356,81.4,77753.9,25.6,-0.00088,0.0,0.09634]
[1777049772391,81.4,77749.39,25.6,-0.00088,0.0,0.09686]
[1777049777426,81.4,77746.18,25.6,-0.00089,0.0,0.09722]
[1777049782463,81.4,77729.26,25.6,-0.00091,0.0,0.09918]
[1777049788506,81.4,77728.91,25.6,-0.00091,0.0,0.09922]
[1777049793540,81.4,77727.47,25.6,-0.0009,0.0,0.0988]
[1777049798575,81.4,77728.11,25.6,-0.0009,0.0,0.09873]
[1777049803611,81.4,77729.22,25.6,-0.0009,0.0,0.0986]
[1777049808645,81.4,77728.68,25.6,-0.0009,0.0,0.09866]
[1777049813681,81.4,77722.68,25.6,-0.00091,0.0,0.09936]
[1777049818715,81.4,77721.58,25.6,-0.00091,0.0,0.09949]
[1777049823750,81.4,77719.64,25.6,-0.00091,0.0,0.09972]
[1777049828786,81.4,77720.56,25.6,-0.00091,0.0,0.09961]
[1777049832814,81.4,77710.22,25.6,-0.00092,0.0,0.10083]
[1777049833821,81.4,77699.95,25.6,-0.00094,0.0,0.10205]
[1777049835835,81.4,77690.65,25.6,-0.00095,0.0,0.10317]
[1777049840870,81.4,77691.45,25.6,-0.00095,0.0,0.10307]
[1777049845905,81.4,77691.77,25.6,-0.00095,0.0,0.10304]
[1777049850941,81.4,77691.14,25.6,-0.00095,0.0,0.10311]
[1777049855975,81.4,77691.23,25.6,-0.00094,0.0,0.1025]
[1777049861011,81.4,77693.19,25.6,-0.00094,0.0,0.10226]
[1777049865039,81.4,77702.63,25.6,-0.00093,0.0,0.10114]
[1777049870076,81.4,77699.14,25.6,-0.00093,0.0,0.10155]
[1777049875111,81.4,77700.91,25.6,-0.00093,0.0,0.10134]
[1777049880146,81.4,77702.77,25.6,-0.00093,0.0,0.10112]
[1777049884183,81.4,77718.17,25.6,-0.00091,0.0,0.09931]
[1777049889218,81.4,77718.05,25.6,-0.00091,0.0,0.09932]
[1777049894253,81.4,77723.95,25.6,-0.0009,0.0,0.09863]
[1777049899288,81.4,77724.96,25.6,-0.0009,0.0,0.09852]
[1777049903322,81.4,77733.86,25.6,-0.00089,0.0,0.09749]
[1777049904023,81.4,77733.86,25.6,-0.00089,0.0,0.09749]
[1777049904329,81.4,77756.62,25.6,-0.00086,0.0,0.0949]
[1777049906343,81.4,77768.26,25.6,-0.00085,0.0,0.09361]
[1777049907350,81.4,77756.61,25.6,-0.00086,0.0,0.0949]
[1777049911378,81.4,77764.34,25.6,-0.00085,0.0,0.09348]
[1777049914092,81.4,77765.74,25.6,-0.00085,0.0,0.09333]
[1777049919434,81.4,77766.95,25.6,-0.00085,0.0,0.09319]
[1777049924468,81.4,77768.91,25.6,-0.00085,0.0,0.09298]
[1777049929504,81.4,77772.65,25.6,-0.00084,0.0,0.09257]
[1777049934539,81.4,77769.05,25.6,-0.00085,0.0,0.09296]
[1777049939574,81.4,77770.71,25.6,-0.00084,0.0,0.09278]
[1777049940274,81.4,77770.71,25.6,-0.00084,0.0,0.09278]
[1777049942202,81.4,77774.11,25.6,-0.00084,0.0,0.09241]
[1777049947630,81.4,77781.64,25.6,-0.00083,0.0,0.09158]
[1777049952665,81.4,77787.4,25.6,-0.00083,0.0,0.09096]
[1777049956699,81.4,77787.63,25.6,-0.00083,0.0,0.09094]
[1777049962735,81.4,77788.46,25.6,-0.00082,0.0,0.09085]
[1777049965756,81.4,77776.47,25.6,-0.00084,0.0,0.09215]
[1777049970791,81.4,77780.19,25.6,-0.00083,0.0,0.09174]
[1777049971495,81.4,77780.19,25.6,-0.00083,0.0,0.09174]
[1777049971798,81.4,77785.36,25.6,-0.00082,0.0,0.09064]
[1777049972314,81.4,77785.36,25.6,-0.00082,0.0,0.09064]
[1777049975826,81.4,77803.26,25.6,-0.0008,0.0,0.08873]
[1777049980865,81.4,77805.44,25.6,-0.0008,0.0,0.0885]
[1777049985899,81.4,77809.99,25.6,-0.0008,0.0,0.08802]
[1777049990934,81.4,77810.39,25.6,-0.0008,0.0,0.08798]
[1777049992560,81.4,77810.33,25.6,-0.0008,0.0,0.08798]
[1777049997983,81.4,77800.81,25.6,-0.00081,0.0,0.08899]
[1777050001004,81.4,77780.46,25.6,-0.00083,0.0,0.09117]
[1777050002011,81.4,77770.36,25.6,-0.00084,0.0,0.09226]
[1777050006039,81.4,77779.97,25.6,-0.00083,0.0,0.09122]
[1777050011074,81.4,77777.22,25.6,-0.00083,0.0,0.09152]
[1777050016109,81.4,77773.39,25.6,-0.00084,0.0,0.09193]
[1777050020137,81.4,77764.28,25.6,-0.00085,0.0,0.09293]
[1777050025172,81.4,77765.47,25.6,-0.00084,0.0,0.0928]
[1777050030207,81.4,77772.65,25.6,-0.00084,0.0,0.09201]
[1777050035241,81.4,77763.92,25.6,-0.00084,0.0,0.09242]
[1777050040278,81.4,77764.2,25.6,-0.00084,0.0,0.09239]
[1777050043298,81.4,77753.23,25.6,-0.00085,0.0,0.0936]
[1777050048333,81.4,77752.15,25.6,-0.00085,0.0,0.09372]
[1777050053368,81.4,77754.48,25.6,-0.00085,0.0,0.09346]
[1777050054374,81.4,77763.87,25.6,-0.00084,0.0,0.09242]
[1777050059411,81.4,77757.75,25.6,-0.00085,0.0,0.0931]
[1777050064449,81.4,77760.87,25.6,-0.00084,0.0,0.09275]
[1777050069484,81.4,77759.32,25.6,-0.00085,0.0,0.09292]
[1777050071497,81.4,77769.47,25.6,-0.00084,0.0,0.09181]
[1777050076533,81.4,77762.7,25.6,-0.00084,0.0,0.09255]
[1777050081569,81.4,77764.16,25.6,-0.00084,0.0,0.09239]
[1777050086603,81.4,77762.91,25.6,-0.00084,0.0,0.09253]
[1777050090631,81.4,77752.82,25.6,-0.00085,0.0,0.09364]
[1777050095668,81.4,77753.76,25.6,-0.00085,0.0,0.09298]
[1777050100703,81.4,77756.9,25.6,-0.00084,0.0,0.09264]
[1777050105738,81.4,77757.39,25.6,-0.00084,0.0,0.09258]
[1777050110773,81.4,77754.48,25.6,-0.00085,0.0,0.0929]
[1777050115807,81.4,77740.57,25.6,-0.00086,0.0,0.09445]
[1777050120842,81.4,77735.82,25.6,-0.00087,0.0,0.09498]
[1777050124872,81.4,77749.68,25.6,-0.00085,0.0,0.09343]
[1777050129908,81.4,77753.44,25.6,-0.00085,0.0,0.09302]
[1777050134943,81.4,77761.33,25.6,-0.00084,0.0,0.09215]
[1777050137964,81.4,77744.65,25.6,-0.00086,0.0,0.09399]
[1777050142999,81.4,77746.11,25.6,-0.00086,0.0,0.09383]
[1777050146023,81.4,77757.28,25.6,-0.00084,0.0,0.09259]
[1777050151058,81.4,77756.67,25.6,-0.00084,0.0,0.09211]
[1777050156093,81.4,77756.83,25.6,-0.00084,0.0,0.09209]
[1777050160122,81.4,77746.8,25.6,-0.00085,0.0,0.09319]
[1777050165157,81.4,77746.06,25.6,-0.00085,0.0,0.09328]
[1777050170192,81.4,77753.68,25.6,-0.00084,0.0,0.09243]
[1777050175227,81.4,77751.73,25.6,-0.00085,0.0,0.09265]
[1777050180262,81.4,77752.85,25.6,-0.00084,0.0,0.09253]
[1777050185297,81.4,77754.96,25.6,-0.00084,0.0,0.09229]
[1777050190332,81.4,77740.87,25.6,-0.00086,0.0,0.09385]
[1777050195367,81.4,77738.26,25.6,-0.00086,0.0,0.09414]
[1777050197632,81.4,77728.25,25.6,-0.00087,0.0,0.09527]
[1777050203653,81.4,77727.95,25.6,-0.00087,0.0,0.0953]
[1777050209464,81.4,77727.61,25.6,-0.00087,0.0,0.09534]
[1777050214499,81.4,77723.23,25.6,-0.00087,0.0,0.09526]
[1777050219535,81.4,77712.44,25.6,-0.00088,0.0,0.09649]
[1777050224572,81.4,77714.55,25.6,-0.00088,0.0,0.09625]
[1777050229605,81.4,77722.84,25.6,-0.00087,0.0,0.09531]
[1777050234640,81.4,77723.8,25.6,-0.00087,0.0,0.0952]
[1777050237661,81.4,77736.89,25.6,-0.00086,0.0,0.09373]
[1777050242696,81.4,77729.78,25.6,-0.00086,0.0,0.09453]
[1777050248781,81.4,77721.9,25.6,-0.00087,0.0,0.09542]
[1777050250801,81.4,77707.75,25.6,-0.00089,0.0,0.09703]
[1777050253824,81.4,77696.31,25.6,-0.0009,0.0,0.09835]
[1777050256846,81.4,77684.43,25.6,-0.00092,0.0,0.09974]
[1777050261880,81.4,77685.13,25.6,-0.00092,0.0,0.09966]
[1777050264901,81.4,77707.05,25.6,-0.00089,0.0,0.09711]
[1777050269936,81.4,77707.84,25.6,-0.00089,0.0,0.09702]
[1777050274972,81.4,77704.06,25.6,-0.00089,0.0,0.09687]
[1777050277992,81.4,77693.43,25.6,-0.0009,0.0,0.0981]
[1777050283037,81.4,77697.99,25.6,-0.0009,0.0,0.09757]
[1777050284044,81.4,77711.96,25.6,-0.00088,0.0,0.09597]
[1777050289079,81.4,77712.67,25.6,-0.00088,0.0,0.09589]
[1777050292099,81.4,77701.24,25.6,-0.00089,0.0,0.0972]
[1777050297135,81.4,77705.31,25.6,-0.00089,0.0,0.09673]
[1777050302171,81.4,77691.05,25.6,-0.0009,0.0,0.09838]
[1777050307206,81.4,77689.05,25.6,-0.00091,0.0,0.09861]
[1777050311236,81.4,77680.19,25.6,-0.00092,0.0,0.09965]
[1777050315264,81.4,77689.69,25.6,-0.00091,0.0,0.09854]
[1777050320303,81.4,77688.39,25.6,-0.00091,0.0,0.09869]
[1777050325338,81.4,77681.36,25.6,-0.00092,0.0,0.09951]
[1777050330373,81.4,77684.05,25.6,-0.00091,0.0,0.0992]
[1777050331380,81.4,77689.27,25.6,-0.0009,0.0,0.098]
[1777050333393,81.4,77698.95,25.6,-0.00089,0.0,0.09688]
[1777050338428,81.4,77699.33,25.6,-0.00089,0.0,0.09684]
[1777050341450,81.4,77689.2,25.6,-0.0009,0.0,0.09801]
[1777050343464,81.4,77675.06,25.6,-0.00092,0.0,0.09966]
[1777050348499,81.4,77668.2,25.6,-0.00093,0.0,0.10047]
[1777050353534,81.4,77669.33,25.6,-0.00092,0.0,0.10034]
[1777050358569,81.4,77657.06,25.6,-0.00094,0.0,0.1018]
[1777050363835,81.4,77657.56,25.6,-0.00094,0.0,0.10174]
[1777050366625,81.4,77646.94,25.6,-0.00095,0.0,0.10302]
[1777050371660,81.4,77640.55,25.6,-0.00096,0.0,0.1038]
[1777050376695,81.4,77648.35,25.6,-0.00095,0.0,0.10285]
[1777050381730,81.4,77645.74,25.6,-0.00095,0.0,0.10317]
[1777050386765,81.4,77645.48,25.6,-0.00095,0.0,0.1032]
[1777050388779,81.4,77654.73,25.6,-0.00094,0.0,0.10208]
[1777050392809,81.4,77660.32,25.6,-0.00093,0.0,0.10081]
[1777050393816,81.4,77681.41,25.6,-0.0009,0.0,0.09833]
[1777050398851,81.4,77677.99,25.6,-0.00091,0.0,0.09873]
[1777050400865,81.4,77689.52,25.6,-0.0009,0.0,0.09739]
[1777050405899,81.4,77684.4,25.6,-0.0009,0.0,0.09798]
[1777050407914,81.4,77693.77,25.6,-0.00089,0.0,0.0969]
[1777050412949,81.4,77694.27,25.6,-0.00089,0.0,0.09684]
[1777050416977,81.4,77704.82,25.6,-0.00088,0.0,0.09564]
[1777050419998,81.4,77715.35,25.6,-0.00087,0.0,0.09445]
[1777050425034,81.4,77711.45,25.6,-0.00087,0.0,0.09489]
[1777050429062,81.4,77720.36,25.6,-0.00086,0.0,0.09389]
[1777050431076,81.4,77709.09,25.6,-0.00087,0.0,0.09515]
[1777050436111,81.4,77709.23,25.6,-0.00087,0.0,0.09514]
[1777050440140,81.4,77698.18,25.6,-0.00089,0.0,0.0964]
[1777050444168,81.4,77684.76,25.6,-0.0009,0.0,0.09794]
[1777050449203,81.4,77676.56,25.6,-0.00091,0.0,0.0989]
[1777050453231,81.4,77661.67,25.6,-0.00092,0.0,0.10006]
[1777050457259,81.4,77650.37,25.6,-0.00094,0.0,0.1014]
[1777050462293,81.4,77641.42,25.6,-0.00095,0.0,0.10248]
[1777050467329,81.4,77641.21,25.6,-0.00095,0.0,0.10251]
[1777050472364,81.4,77644.46,25.6,-0.00094,0.0,0.10211]
[1777050477399,81.4,77644.48,25.6,-0.00094,0.0,0.10211]
[1777050482435,81.4,77650.85,25.6,-0.00094,0.0,0.10135]
[1777050487470,81.4,77645.07,25.6,-0.00094,0.0,0.10204]
[1777050492504,81.4,77646.92,25.6,-0.00094,0.0,0.10182]
[1777050496533,81.4,77636.29,25.6,-0.00095,0.0,0.1031]
[1777050501569,81.4,77635.98,25.6,-0.00095,0.0,0.10314]
[1777050504590,81.4,77648.41,25.6,-0.00094,0.0,0.10164]
[1777050506604,81.4,77665.07,25.6,-0.00092,0.0,0.09966]
[1777050511639,81.4,77662.34,25.6,-0.00092,0.0,0.09939]
[1777050516673,81.4,77664.7,25.6,-0.00091,0.0,0.09911]
[1777050521710,81.4,77656.77,25.6,-0.00092,0.0,0.10004]
[1777050526745,81.4,77657.6,25.6,-0.00092,0.0,0.09995]
[1777050531780,81.4,77668.96,25.6,-0.00091,0.0,0.09861]
[1777050534801,81.4,77678.39,25.6,-0.0009,0.0,0.09751]
[1777050539836,81.4,77682.05,25.6,-0.00089,0.0,0.09709]
[1777050544873,81.4,77688.53,25.6,-0.00089,0.0,0.09635]
[1777050547893,81.4,77700.95,25.6,-0.00087,0.0,0.09493]
[1777050550915,81.4,77692.11,25.6,-0.00088,0.0,0.09594]
[1777050555950,81.4,77689.34,25.6,-0.00088,0.0,0.09625]
[1777050560985,81.4,77682.75,25.6,-0.00089,0.0,0.09701]
[1777050566025,81.4,77682.79,25.6,-0.00089,0.0,0.09701]
[1777050571061,81.4,77685.03,25.6,-0.00088,0.0,0.09617]
[1777050576096,81.4,77694.97,25.6,-0.00087,0.0,0.09504]
[1777050581131,81.4,77688.95,25.6,-0.00088,0.0,0.09572]
[1777050586166,81.4,77686.68,25.6,-0.00088,0.0,0.09598]
[1777050591201,81.4,77685.31,25.6,-0.00088,0.0,0.09614]
[1777050596236,81.4,77685.58,25.6,-0.00088,0.0,0.09611]
[1777050601271,81.4,77684.12,25.6,-0.00089,0.0,0.09627]
[1777050604292,81.4,77694.19,25.6,-0.00087,0.0,0.09513]
[1777050606307,81.4,77715.37,25.6,-0.00085,0.0,0.09276]
[1777050609328,81.4,77724.57,25.6,-0.00084,0.0,0.09175]
[1777050614363,81.4,77725.06,25.6,-0.00084,0.0,0.09169]
[1777050619398,81.4,77723.96,25.6,-0.00084,0.0,0.09181]
[1777050624435,81.4,77724.0,25.6,-0.00084,0.0,0.09181]
[1777050628463,81.4,77714.6,25.6,-0.00085,0.0,0.09284]
[1777050633497,81.4,77713.1,25.6,-0.00085,0.0,0.09245]
[1777050638533,81.4,77721.9,25.6,-0.00084,0.0,0.09148]
[1777050643568,81.4,77722.57,25.6,-0.00084,0.0,0.09141]
[1777050645489,81.4,77725.58,25.6,-0.00083,0.0,0.09108]
[1777050645582,81.4,77738.84,25.6,-0.00082,0.0,0.08965]
[1777050650617,81.4,77744.72,25.6,-0.00081,0.0,0.08902]
[1777050651624,81.4,77753.67,25.6,-0.0008,0.0,0.08807]
[1777050656658,81.4,77756.45,25.6,-0.0008,0.0,0.08778]
[1777050660688,81.4,77769.78,25.6,-0.00079,0.0,0.08638]
[1777050662702,81.4,77778.96,25.6,-0.00078,0.0,0.08544]
[1777050667737,81.4,77787.24,25.6,-0.00077,0.0,0.08459]
[1777050672772,81.4,77783.16,25.6,-0.00077,0.0,0.08501]
[1777050677807,81.4,77779.18,25.6,-0.00078,0.0,0.08541]
[1777050682843,81.4,77775.95,25.6,-0.00078,0.0,0.08575]
[1777050687878,81.4,77777.64,25.6,-0.00078,0.0,0.08557]
[1777050689892,81.4,77766.47,25.6,-0.00079,0.0,0.08673]
[1777050694927,81.4,77766.61,25.6,-0.00079,0.0,0.08618]
[1777050698955,81.4,77775.52,25.6,-0.00078,0.0,0.08526]
[1777050703989,81.4,77774.93,25.6,-0.00078,0.0,0.08533]
[1777050709026,81.4,77770.48,25.6,-0.00078,0.0,0.08578]
[1777050714061,81.4,77772.11,25.6,-0.00078,0.0,0.08562]
[1777050719096,81.4,77771.61,25.6,-0.00078,0.0,0.08567]
[1777050724131,81.4,77771.43,25.6,-0.00078,0.0,0.08569]
[1777050727456,81.4,77770.67,25.6,-0.00078,0.0,0.08576]
[1777050727565,81.4,77735.38,25.6,-0.00082,0.0,0.08947]
[1777050727927,81.4,77735.38,25.6,-0.00082,0.0,0.08947]
[1777050728201,81.4,77694.38,25.6,-0.00086,0.0,0.09397]
[1777050730440,81.4,77694.4,25.6,-0.00086,0.0,0.09397]
[1777050732186,81.4,77692.13,25.6,-0.00087,0.0,0.09422]
[1777050736017,81.4,77692.36,25.6,-0.00087,0.0,0.0942]
[1777050741268,81.4,77682.87,25.6,-0.00088,0.0,0.09527]
[1777050746304,81.4,77682.22,25.6,-0.00088,0.0,0.09534]
[1777050746803,81.4,77682.22,25.6,-0.00088,0.0,0.09534]
[1777050752344,81.4,77682.76,25.6,-0.00087,0.0,0.09471]
[1777050757380,81.4,77681.65,25.6,-0.00087,0.0,0.09483]
[1777050762415,81.4,77684.41,25.6,-0.00087,0.0,0.09452]
[1777050767450,81.4,77680.21,25.6,-0.00087,0.0,0.095]
[1777050772484,81.4,77681.66,25.6,-0.00087,0.0,0.09483]
[1777050777519,81.4,77688.13,25.6,-0.00087,0.0,0.0941]
[1777050782555,81.4,77698.01,25.6,-0.00085,0.0,0.093]
[1777050785576,81.4,77707.32,25.6,-0.00084,0.0,0.09197]
[1777050790611,81.4,77714.56,25.6,-0.00084,0.0,0.09118]
[1777050795645,81.4,77714.14,25.6,-0.00084,0.0,0.09122]
[1777050802697,81.4,77710.23,25.6,-0.00084,0.0,0.09165]
[1777050807731,81.4,77711.55,25.6,-0.00084,0.0,0.09151]
[1777050812766,81.4,77708.75,25.6,-0.00084,0.0,0.09126]
[1777050817803,81.4,77715.6,25.6,-0.00083,0.0,0.09051]
[1777050822837,81.4,77726.22,25.6,-0.00082,0.0,0.08937]
[1777050827872,81.4,77728.03,25.6,-0.00082,0.0,0.08917]
[1777050832908,81.4,77730.21,25.6,-0.00081,0.0,0.08894]
[1777050837942,81.4,77728.53,25.6,-0.00082,0.0,0.08912]
[1777050842978,81.4,77724.47,25.6,-0.00082,0.0,0.08955]
[1777050848573,81.4,77727.98,25.6,-0.00082,0.0,0.08918]
[1777050849020,81.4,77747.97,25.6,-0.0008,0.0,0.08706]
[1777050850389,81.4,77747.97,25.6,-0.0008,0.0,0.08706]
[1777050856069,81.4,77752.19,25.6,-0.00079,0.0,0.08662]
[1777050861104,81.4,77752.27,25.6,-0.00079,0.0,0.08661]
[1777050866139,81.4,77752.09,25.6,-0.00079,0.0,0.08663]
[1777050873188,81.4,77756.65,25.6,-0.00078,0.0,0.08563]
[1777050878223,81.4,77756.04,25.6,-0.00078,0.0,0.08569]
[1777050882252,81.4,77767.0,25.6,-0.00077,0.0,0.08457]
[1777050888294,81.4,77768.32,25.6,-0.00077,0.0,0.08443]
[1777050893329,81.4,77771.48,25.6,-0.00077,0.0,0.08411]
[1777050898363,81.4,77777.56,25.6,-0.00076,0.0,0.0835]
[1777050903399,81.4,77776.66,25.6,-0.00076,0.0,0.08359]
[1777050905414,81.4,77765.69,25.6,-0.00077,0.0,0.0847]
[1777050908434,81.4,77756.39,25.6,-0.00078,0.0,0.08566]
[1777050913469,81.4,77756.31,25.6,-0.00078,0.0,0.08566]
[1777050918504,81.4,77762.16,25.6,-0.00078,0.0,0.08506]
[1777050921525,81.4,77772.19,25.6,-0.00077,0.0,0.08404]
[1777050926559,81.4,77765.6,25.6,-0.00077,0.0,0.08471]
[1777050930587,81.4,77756.51,25.6,-0.00078,0.0,0.08564]
[1777050934616,81.4,77760.81,25.6,-0.00077,0.0,0.08468]
[1777050939651,81.4,77763.17,25.6,-0.00077,0.0,0.08444]
[1777050944685,81.4,77772.01,25.6,-0.00076,0.0,0.08354]
[1777050949721,81.4,77772.02,25.6,-0.00076,0.0,0.08354]
[1777050954756,81.4,77770.62,25.6,-0.00076,0.0,0.08368]
[1777050959791,81.4,77759.94,25.6,-0.00077,0.0,0.08477]
[1777050964826,81.4,77759.65,25.6,-0.00077,0.0,0.0848]
[1777050969861,81.4,77758.16,25.6,-0.00078,0.0,0.08495]
[1777050974896,81.4,77748.9,25.6,-0.00078,0.0,0.0859]
[1777050979930,81.4,77752.64,25.6,-0.00078,0.0,0.08552]
[1777050984967,81.4,77752.57,25.6,-0.00078,0.0,0.08552]
[1777050990006,81.4,77751.83,25.6,-0.00078,0.0,0.0856]
[1777050995037,81.4,77747.11,25.6,-0.00078,0.0,0.08556]
[1777051000075,81.4,77739.38,25.6,-0.00079,0.0,0.08636]
[1777051005107,81.4,77739.08,25.6,-0.00079,0.0,0.08639]
[1777051007121,81.4,77748.27,25.6,-0.00078,0.0,0.08544]
[1777051012155,81.4,77750.03,25.6,-0.00078,0.0,0.08526]
[1777051017191,81.4,77748.92,25.6,-0.00078,0.0,0.08537]
[1777051022226,81.4,77748.47,25.6,-0.00078,0.0,0.08542]
[1777051027261,81.4,77748.4,25.6,-0.00078,0.0,0.08543]
[1777051032296,81.4,77747.51,25.6,-0.00078,0.0,0.08552]
[1777051036323,81.4,77738.06,25.6,-0.00079,0.0,0.0865]
[1777051041359,81.4,77735.55,25.6,-0.00079,0.0,0.08676]
[1777051046393,81.4,77735.42,25.6,-0.00079,0.0,0.08677]
[1777051051429,81.4,77735.61,25.6,-0.00079,0.0,0.08622]
[1777051052436,81.4,77725.63,25.6,-0.0008,0.0,0.08726]
[1777051057471,81.4,77719.15,25.6,-0.00081,0.0,0.08795]
[1777051061499,81.4,77710.26,25.6,-0.00082,0.0,0.08889]
[1777051066535,81.4,77714.43,25.6,-0.00081,0.0,0.08845]
[1777051071569,81.4,77714.09,25.6,-0.00081,0.0,0.08849]
[1777051076604,81.4,77708.06,25.6,-0.00082,0.0,0.08913]
[1777051082646,81.4,77701.38,25.6,-0.00083,0.0,0.08985]
[1777051087681,81.4,77696.12,25.6,-0.00083,0.0,0.09042]
[1777051090870,81.4,77685.54,25.6,-0.00084,0.0,0.09157]
[1777051095737,81.4,77675.9,25.6,-0.00085,0.0,0.09264]
[1777051100771,81.4,77676.59,25.6,-0.00085,0.0,0.09256]
[1777051105807,81.4,77675.08,25.6,-0.00085,0.0,0.09273]
[1777051110842,81.4,77674.64,25.6,-0.00086,0.0,0.09278]
[1777051115877,81.4,77674.44,25.6,-0.00085,0.0,0.09224]
[1777051118899,81.4,77662.58,25.6,-0.00086,0.0,0.09356]
[1777051123934,81.4,77658.36,25.6,-0.00087,0.0,0.09403]
[1777051128969,81.4,77661.26,25.6,-0.00087,0.0,0.0937]
[1777051134004,81.4,77661.85,25.6,-0.00086,0.0,0.09364]
[1777051138031,81.4,77671.74,25.6,-0.00085,0.0,0.09254]
[1777051142059,81.4,77688.72,25.6,-0.00083,0.0,0.09067]
[1777051147094,81.4,77682.53,25.6,-0.00084,0.0,0.09135]
[1777051151127,81.4,77691.7,25.6,-0.00083,0.0,0.09034]
[1777051156163,81.4,77693.1,25.6,-0.00083,0.0,0.09019]
[1777051161198,81.4,77688.16,25.6,-0.00083,0.0,0.09073]
[1777051166233,81.4,77698.21,25.6,-0.00082,0.0,0.08964]
[1777051171276,81.4,77691.83,25.6,-0.00083,0.0,0.08978]
[1777051173285,81.4,77681.15,25.6,-0.00084,0.0,0.09094]
[1777051178320,81.4,77678.37,25.6,-0.00084,0.0,0.09124]
[1777051183359,81.4,77678.58,25.6,-0.00084,0.0,0.09122]
[1777051187387,81.4,77669.1,25.6,-0.00085,0.0,0.09226]
[1777051192422,81.4,77666.66,25.6,-0.00085,0.0,0.09253]
[1777051197457,81.4,77672.38,25.6,-0.00085,0.0,0.0919]
[1777051200478,81.4,77663.06,25.6,-0.00086,0.0,0.09294]
[1777051205513,81.4,77661.55,25.6,-0.00086,0.0,0.0931]
[1777051210547,81.4,77667.17,25.6,-0.00085,0.0,0.09248]
[1777051213569,81.4,77656.06,25.6,-0.00087,0.0,0.09372]
[1777051218604,81.4,77651.42,25.6,-0.00087,0.0,0.09424]
[1777051223639,81.4,77650.91,25.6,-0.00087,0.0,0.0943]
[1777051228674,81.4,77651.98,25.6,-0.00087,0.0,0.09418]
[1777051232099,81.4,77651.49,25.6,-0.00087,0.0,0.09423]
[1777051234287,81.4,77659.77,25.6,-0.00086,0.0,0.09274]
[1777051243779,81.4,77656.9,25.6,-0.00086,0.0,0.09306]
[1777051248814,81.4,77663.83,25.6,-0.00085,0.0,0.09228]
[1777051253849,81.4,77660.66,25.6,-0.00086,0.0,0.09264]
[1777051258884,81.4,77661.24,25.6,-0.00085,0.0,0.09257]
[1777051263919,81.4,77658.57,25.6,-0.00086,0.0,0.09287]
[1777051268953,81.4,77657.8,25.6,-0.00086,0.0,0.09296]
[1777051273989,81.4,77656.77,25.6,-0.00086,0.0,0.09307]
[1777051279024,81.4,77657.08,25.6,-0.00086,0.0,0.09304]
[1777051284059,81.4,77657.98,25.6,-0.00086,0.0,0.09293]
[1777051289094,81.4,77655.16,25.6,-0.00086,0.0,0.09325]
[1777051294128,81.4,77653.88,25.6,-0.00086,0.0,0.09283]
[1777051299164,81.4,77649.52,25.6,-0.00086,0.0,0.09331]
[1777051305206,81.4,77650.47,25.6,-0.00086,0.0,0.09321]
[1777051310241,81.4,77650.32,25.6,-0.00086,0.0,0.09322]
[1777051315275,81.4,77648.54,25.6,-0.00086,0.0,0.09342]
[1777051320311,81.4,77649.29,25.6,-0.00086,0.0,0.09334]
[1777051325349,81.4,77650.72,25.6,-0.00086,0.0,0.09318]
[1777051330384,81.4,77645.59,25.6,-0.00087,0.0,0.09375]
[1777051333405,81.4,77635.73,25.6,-0.00088,0.0,0.09487]
[1777051338440,81.4,77630.8,25.6,-0.00088,0.0,0.09543]
[1777051343476,81.4,77631.21,25.6,-0.00088,0.0,0.09538]
[1777051348511,81.4,77636.44,25.6,-0.00088,0.0,0.09479]
[1777051353546,81.4,77631.33,25.6,-0.00088,0.0,0.09479]
[1777051358581,81.4,77634.54,25.6,-0.00087,0.0,0.09443]
[1777051363616,81.4,77630.48,25.6,-0.00088,0.0,0.09489]
[1777051368652,81.4,77628.55,25.6,-0.00088,0.0,0.09511]
[1777051373687,81.4,77627.4,25.6,-0.00088,0.0,0.09524]
[1777051378723,81.4,77629.26,25.6,-0.00088,0.0,0.09503]
[1777051383757,81.4,77629.13,25.6,-0.00088,0.0,0.09504]
[1777051388793,81.4,77628.79,25.6,-0.00088,0.0,0.09508]
[1777051393827,81.4,77628.19,25.6,-0.00088,0.0,0.09515]
[1777051398863,81.4,77630.5,25.6,-0.00088,0.0,0.09489]
[1777051403897,81.4,77628.67,25.6,-0.00088,0.0,0.09509]
[1777051408933,81.4,77628.74,25.6,-0.00088,0.0,0.09509]
[1777051411954,81.4,77632.68,25.6,-0.00087,0.0,0.09406]
[1777051416989,81.4,77629.75,25.6,-0.00088,0.0,0.09439]
[1777051422026,81.4,77632.16,25.6,-0.00087,0.0,0.09412]
[1777051427061,81.4,77629.34,25.6,-0.00088,0.0,0.09444]
[1777051432095,81.4,77630.14,25.6,-0.00087,0.0,0.09435]
[1777051437131,81.4,77630.9,25.6,-0.00087,0.0,0.09426]
[1777051442166,81.4,77628.64,25.6,-0.00088,0.0,0.09452]
[1777051447201,81.4,77628.62,25.6,-0.00088,0.0,0.09452]
[1777051452235,81.4,77634.47,25.6,-0.00087,0.0,0.09386]
[1777051457270,81.4,77634.63,25.6,-0.00087,0.0,0.09384]
[1777051462306,81.4,77634.64,25.6,-0.00087,0.0,0.09384]
[1777051467341,81.4,77630.03,25.6,-0.00087,0.0,0.09436]
[1777051472376,81.4,77631.73,25.6,-0.00087,0.0,0.0936]
[1777051477411,81.4,77634.01,25.6,-0.00086,0.0,0.09334]
[1777051482446,81.4,77640.93,25.6,-0.00086,0.0,0.09257]
[1777051487481,81.4,77641.65,25.6,-0.00086,0.0,0.09249]
[1777051492516,81.4,77646.14,25.6,-0.00085,0.0,0.09199]
[1777051497551,81.4,77646.82,25.6,-0.00085,0.0,0.09191]
[1777051502585,81.4,77650.5,25.6,-0.00085,0.0,0.09151]
[1777051507621,81.4,77652.45,25.6,-0.00084,0.0,0.09129]
[1777051512656,81.4,77651.54,25.6,-0.00085,0.0,0.09139]
[1777051517690,81.4,77656.27,25.6,-0.00084,0.0,0.09087]
[1777051522726,81.4,77655.93,25.6,-0.00084,0.0,0.09091]
[1777051527761,81.4,77653.66,25.6,-0.00084,0.0,0.09116]
[1777051532795,81.4,77653.74,25.6,-0.00084,0.0,0.09059]
[1777051537831,81.4,77652.59,25.6,-0.00084,0.0,0.09072]
[1777051542866,81.4,77650.94,25.6,-0.00084,0.0,0.0909]
[1777051548908,81.4,77650.71,25.6,-0.00084,0.0,0.09092]
[1777051553944,81.4,77642.28,25.6,-0.00085,0.0,0.09185]
[1777051558979,81.4,77636.23,25.6,-0.00086,0.0,0.09252]
[1777051564014,81.4,77643.69,25.6,-0.00085,0.0,0.09169]
[1777051568330,81.4,77641.26,25.6,-0.00085,0.0,0.09196]
[1777051574084,81.4,77635.67,25.6,-0.00086,0.0,0.09258]
[1777051579119,81.4,77632.1,25.6,-0.00086,0.0,0.09298]
[1777051584154,81.4,77631.98,25.6,-0.00086,0.0,0.093]
[1777051584827,81.4,77631.98,25.6,-0.00086,0.0,0.093]
[1777051589189,81.4,77647.52,25.6,-0.00084,0.0,0.09127]
[1777051592210,81.4,77654.07,25.6,-0.00083,0.0,0.09]
[1777051597245,81.4,77662.13,25.6,-0.00082,0.0,0.08912]
[1777051601921,81.4,77664.19,25.6,-0.00082,0.0,0.0889]
[1777051607315,81.4,77661.75,25.6,-0.00082,0.0,0.08917]
[1777051612350,81.4,77661.58,25.6,-0.00082,0.0,0.08918]
[1777051617385,81.4,77652.56,25.6,-0.00083,0.0,0.09016]
[1777051618939,81.4,77652.47,25.6,-0.00083,0.0,0.09017]
[1777051624433,81.4,77657.95,25.6,-0.00083,0.0,0.08958]
[1777051629470,81.4,77653.57,25.6,-0.00083,0.0,0.09005]
[1777051634505,81.4,77654.13,25.6,-0.00083,0.0,0.08999]
[1777051635977,81.4,77653.77,25.6,-0.00083,0.0,0.09003]
[1777051638534,81.4,77662.81,25.6,-0.00082,0.0,0.08905]
[1777051643570,81.4,77661.26,25.6,-0.00082,0.0,0.08922]
[1777051648606,81.4,77662.8,25.6,-0.00082,0.0,0.08905]
[1777051653022,81.4,77663.92,25.6,-0.00082,0.0,0.08838]
[1777051658677,81.4,77671.21,25.6,-0.00081,0.0,0.08761]
[1777051663712,81.4,77674.85,25.6,-0.0008,0.0,0.08722]
[1777051669348,81.4,77682.5,25.6,-0.0008,0.0,0.08642]
[1777051669588,81.4,77682.5,25.6,-0.0008,0.0,0.08642]
[1777051669754,81.4,77710.57,25.6,-0.00077,0.0,0.08352]
[1777051670761,81.4,77722.75,25.6,-0.00075,0.0,0.08229]
[1777051673061,81.4,77723.95,25.6,-0.00075,0.0,0.08217]
[1777051678823,81.4,77724.97,25.6,-0.00075,0.0,0.08207]
[1777051683858,81.4,77722.49,25.6,-0.00075,0.0,0.08232]
[1777051688893,81.4,77724.8,25.6,-0.00075,0.0,0.08208]
[1777051692921,81.4,77734.98,25.6,-0.00074,0.0,0.08107]
[1777051697099,81.4,77730.25,25.6,-0.00075,0.0,0.08154]
[1777051702990,81.4,77730.82,25.6,-0.00075,0.0,0.08148]
[1777051708026,81.4,77728.69,25.6,-0.00075,0.0,0.0817]
[1777051713062,81.4,77731.28,25.6,-0.00074,0.0,0.08093]
[1777051714121,81.4,77731.28,25.6,-0.00074,0.0,0.08093]
[1777051720111,81.4,77741.39,25.6,-0.00073,0.0,0.07993]
[1777051725146,81.4,77740.91,25.6,-0.00073,0.0,0.07998]
[1777051731159,81.4,77737.04,25.6,-0.00074,0.0,0.08036]
[1777051736225,81.4,77736.92,25.6,-0.00074,0.0,0.08037]
[1777051741261,81.4,77737.07,25.6,-0.00074,0.0,0.08036]
[1777051746295,81.4,77739.45,25.6,-0.00073,0.0,0.08012]
[1777051748169,81.4,77741.41,25.6,-0.00073,0.0,0.07993]
[1777051753344,81.4,77741.63,25.6,-0.00073,0.0,0.07991]
[1777051758380,81.4,77736.93,25.6,-0.00074,0.0,0.08037]
[1777051763414,81.4,77730.76,25.6,-0.00074,0.0,0.08098]
[1777051765212,81.4,77730.5,25.6,-0.00074,0.0,0.081]
[1777051771470,81.4,77730.83,25.6,-0.00074,0.0,0.08046]
[1777051776506,81.4,77717.13,25.6,-0.00075,0.0,0.08182]
[1777051781541,81.4,77716.07,25.6,-0.00075,0.0,0.08192]
[1777051782231,81.4,77716.07,25.6,-0.00075,0.0,0.08192]
[1777051787586,81.4,77707.07,25.6,-0.00076,0.0,0.08283]
[1777051792621,81.4,77705.18,25.6,-0.00076,0.0,0.08302]
[1777051797657,81.4,77705.46,25.6,-0.00076,0.0,0.08299]
[1777051799272,81.4,77706.5,25.6,-0.00076,0.0,0.08289]
[1777051804706,81.4,77706.22,25.6,-0.00076,0.0,0.08291]
[1777051809742,81.4,77703.47,25.6,-0.00076,0.0,0.08319]
[1777051814777,81.4,77708.36,25.6,-0.00076,0.0,0.0827]
[1777051816306,81.4,77707.52,25.6,-0.00076,0.0,0.08278]
[1777051821825,81.4,77708.6,25.6,-0.00076,0.0,0.08267]
[1777051826862,81.4,77708.04,25.6,-0.00076,0.0,0.08273]
[1777051831896,81.4,77704.21,25.6,-0.00076,0.0,0.0826]
[1777051833328,81.4,77700.2,25.6,-0.00076,0.0,0.083]
[1777051838946,81.4,77695.49,25.6,-0.00077,0.0,0.08348]
[1777051843981,81.4,77702.29,25.6,-0.00076,0.0,0.08279]
[1777051846241,81.4,77702.19,25.6,-0.00076,0.0,0.0828]
[1777051846266,81.4,77702.19,25.6,-0.00076,0.0,0.0828]
[1777051846684,81.4,77693.13,25.6,-0.00077,0.0,0.08372]
[1777051848016,81.4,77708.06,25.6,-0.00076,0.0,0.08221]
[1777051849891,81.4,77708.06,25.6,-0.00076,0.0,0.08221]
[1777051858893,81.4,77698.87,25.6,-0.00076,0.0,0.08314]
[1777051864128,81.4,77702.14,25.6,-0.00076,0.0,0.0828]
[1777051869161,81.4,77709.46,25.6,-0.00075,0.0,0.08207]
[1777051871178,81.4,77696.84,25.6,-0.00077,0.0,0.08334]
[1777051875922,81.4,77695.44,25.6,-0.00077,0.0,0.08348]
[1777051878227,81.4,77705.77,25.6,-0.00076,0.0,0.08244]
[1777051883261,81.4,77715.36,25.6,-0.00075,0.0,0.08148]
[1777051884269,81.4,77725.49,25.6,-0.00074,0.0,0.08048]
[1777051889303,81.4,77729.04,25.6,-0.00073,0.0,0.08013]
[1777051892966,81.4,77728.42,25.6,-0.00073,0.0,0.07968]
[1777051902395,81.4,77734.65,25.6,-0.00072,0.0,0.07908]
[1777051907431,81.4,77739.66,25.6,-0.00072,0.0,0.07859]
[1777051910000,81.4,77741.07,25.6,-0.00072,0.0,0.07846]
[1777051914480,81.4,77728.09,25.6,-0.00073,0.0,0.07971]
[1777051917501,81.4,77712.08,25.6,-0.00075,0.0,0.08129]
[1777051922536,81.4,77709.86,25.6,-0.00075,0.0,0.08151]
[1777051927044,81.4,77710.42,25.6,-0.00075,0.0,0.08146]
[1777051932608,81.4,77709.15,25.6,-0.00075,0.0,0.08158]
[1777051937643,81.4,77710.83,25.6,-0.00075,0.0,0.08142]
[1777051939656,81.4,77720.0,25.6,-0.00074,0.0,0.08051]
[1777051944075,81.4,77720.94,25.6,-0.00074,0.0,0.08041]
[1777051949726,81.4,77721.27,25.6,-0.00074,0.0,0.08038]
[1777051954762,81.4,77714.23,25.6,-0.00074,0.0,0.08057]
[1777051959801,81.4,77712.18,25.6,-0.00074,0.0,0.08077]
[1777051961112,81.4,77709.56,25.6,-0.00074,0.0,0.08103]
[1777051963659,81.4,77700.42,25.6,-0.00075,0.0,0.08194]
[1777051965850,81.4,77689.92,25.6,-0.00076,0.0,0.083]
[1777051966778,81.4,77689.92,25.6,-0.00076,0.0,0.083]
[1777051968126,81.4,77683.41,25.6,-0.00077,0.0,0.08366]
[1777051969879,81.4,77680.97,25.6,-0.00077,0.0,0.08391]
[1777051972099,81.4,77676.33,25.6,-0.00078,0.0,0.08438]
[1777051971898,81.4,77667.23,25.6,-0.00079,0.0,0.08532]
[1777051972137,81.4,77667.23,25.6,-0.00079,0.0,0.08532]
[1777051972904,81.4,77654.67,25.6,-0.0008,0.0,0.08664]
[1777051973414,81.4,77654.67,25.6,-0.0008,0.0,0.08664]
[1777051978946,81.4,77647.5,25.6,-0.00081,0.0,0.0874]
[1777051983981,81.4,77648.29,25.6,-0.00081,0.0,0.08731]
[1777051986676,81.4,77648.52,25.6,-0.00081,0.0,0.08729]
[1777051992041,81.4,77644.25,25.6,-0.00081,0.0,0.08774]
[1777051994056,81.4,77631.04,25.6,-0.00083,0.0,0.08916]
[1777051999092,81.4,77623.6,25.6,-0.00084,0.0,0.08997]
[1777052001807,81.4,77623.54,25.6,-0.00084,0.0,0.08998]
[1777052002545,81.4,77623.54,25.6,-0.00084,0.0,0.08998]
[1777052002798,81.4,77623.54,25.6,-0.00084,0.0,0.08998]
[1777052003113,81.4,77596.96,25.6,-0.00087,0.0,0.09292]
[1777052003948,81.4,77576.16,25.6,-0.00089,0.0,0.09528]
[1777052004214,81.4,77584.89,25.6,-0.00088,0.0,0.09428]
[1777052005422,81.4,77584.89,25.6,-0.00088,0.0,0.09428]
[1777052007494,81.4,77581.95,25.6,-0.00088,0.0,0.09462]
[1777052013193,81.4,77580.17,25.6,-0.00088,0.0,0.09424]
[1777052018228,81.4,77584.42,25.6,-0.00087,0.0,0.09375]
[1777052023263,81.4,77585.89,25.6,-0.00087,0.0,0.09359]
[1777052028299,81.4,77582.09,25.6,-0.00088,0.0,0.09402]
[1777052030313,81.4,77573.28,25.6,-0.00089,0.0,0.09502]
[1777052031722,81.4,77573.28,25.6,-0.00089,0.0,0.09502]
[1777052032527,81.4,77566.45,25.6,-0.0009,0.0,0.09581]
[1777052032706,81.4,77548.48,25.6,-0.00092,0.0,0.09791]
[1777052034370,81.4,77560.09,25.6,-0.0009,0.0,0.09655]
[1777052035644,81.4,77560.09,25.6,-0.0009,0.0,0.09655]
[1777052038404,81.4,77549.81,25.6,-0.00092,0.0,0.09775]
[1777052044111,81.4,77551.61,25.6,-0.00091,0.0,0.09754]
[1777052044118,81.4,77561.92,25.6,-0.0009,0.0,0.09633]
[1777052044903,81.4,77561.92,25.6,-0.0009,0.0,0.09633]
[1777052050489,81.4,77568.45,25.6,-0.00089,0.0,0.09558]
[1777052052503,81.4,77558.15,25.6,-0.00091,0.0,0.09677]
[1777052053562,81.4,77558.15,25.6,-0.00091,0.0,0.09677]
[1777052054153,81.4,77558.15,25.6,-0.00091,0.0,0.09677]
[1777052054162,81.4,77558.15,25.6,-0.00091,0.0,0.09677]
[1777052053617,81.4,77546.95,25.6,-0.00092,0.0,0.09809]
[1777052054960,81.4,77546.95,25.6,-0.00092,0.0,0.09809]
[1777052057538,81.4,77529.56,25.6,-0.00094,0.0,0.10016]
[1777052058545,81.4,77519.12,25.6,-0.00095,0.0,0.10142]
[1777052063580,81.4,77513.96,25.6,-0.00096,0.0,0.10205]
[1777052066351,81.4,77510.49,25.6,-0.00096,0.0,0.10247]
[1777052071638,81.4,77518.88,25.6,-0.00095,0.0,0.10083]
[1777052076673,81.4,77518.62,25.6,-0.00095,0.0,0.10086]
[1777052081708,81.4,77519.75,25.6,-0.00095,0.0,0.10073]
[1777052086743,81.4,77520.9,25.6,-0.00095,0.0,0.10059]
[1777052091778,81.4,77535.65,25.6,-0.00093,0.0,0.09882]
[1777052095806,81.4,77526.86,25.6,-0.00094,0.0,0.09987]
[1777052100841,81.4,77524.44,25.6,-0.00094,0.0,0.10016]
[1777052105875,81.4,77535.75,25.6,-0.00093,0.0,0.09881]
[1777052108897,81.4,77547.37,25.6,-0.00091,0.0,0.09744]
[1777052110910,81.4,77557.03,25.6,-0.0009,0.0,0.09631]
[1777052115946,81.4,77567.03,25.6,-0.00089,0.0,0.09516]
[1777052120981,81.4,77567.51,25.6,-0.00089,0.0,0.0951]
[1777052125010,81.4,77582.45,25.6,-0.00087,0.0,0.0934]
[1777052130044,81.4,77574.38,25.6,-0.00088,0.0,0.09431]
[1777052135079,81.4,77578.8,25.6,-0.00087,0.0,0.09323]
[1777052137093,81.4,77587.55,25.6,-0.00086,0.0,0.09225]
[1777052142128,81.4,77588.46,25.6,-0.00086,0.0,0.09215]
[1777052147163,81.4,77586.13,25.6,-0.00086,0.0,0.09241]
[1777052152199,81.4,77579.12,25.6,-0.00087,0.0,0.0932]
[1777052157234,81.4,77570.06,25.6,-0.00088,0.0,0.09422]
[1777052162271,81.4,77567.42,25.6,-0.00088,0.0,0.09453]
[1777052167305,81.4,77568.96,25.6,-0.00088,0.0,0.09435]
[1777052171334,81.4,77578.65,25.6,-0.00087,0.0,0.09325]
[1777052176370,81.4,77579.81,25.6,-0.00087,0.0,0.09312]
[1777052181404,81.4,77580.95,25.6,-0.00087,0.0,0.09299]
[1777052186439,81.4,77577.01,25.6,-0.00087,0.0,0.09344]
[1777052191474,81.4,77569.78,25.6,-0.00088,0.0,0.09367]
[1777052196509,81.4,77572.39,25.6,-0.00087,0.0,0.09338]
[1777052201796,81.4,77578.18,25.6,-0.00087,0.0,0.09273]
[1777052207586,81.4,77589.88,25.6,-0.00085,0.0,0.09142]
[1777052211614,81.4,77599.0,25.6,-0.00084,0.0,0.09041]
[1777052212620,81.4,77611.49,25.6,-0.00083,0.0,0.08905]
[1777052217656,81.4,77615.48,25.6,-0.00082,0.0,0.08862]
[1777052222691,81.4,77613.99,25.6,-0.00083,0.0,0.08878]
[1777052227726,81.4,77621.11,25.6,-0.00082,0.0,0.08802]
[1777052231754,81.4,77612.26,25.6,-0.00083,0.0,0.08897]
[1777052236789,81.4,77613.67,25.6,-0.00083,0.0,0.08882]
[1777052241824,81.4,77614.08,25.6,-0.00083,0.0,0.08877]
[1777052246859,81.4,77618.21,25.6,-0.00082,0.0,0.08833]
[1777052251894,81.4,77614.01,25.6,-0.00082,0.0,0.08823]
[1777052253937,81.4,77601.57,25.6,-0.00083,0.0,0.08957]
[1777052257960,81.4,77592.21,25.6,-0.00084,0.0,0.0906]
[1777052262995,81.4,77592.28,25.6,-0.00084,0.0,0.09059]
[1777052268029,81.4,77592.75,25.6,-0.00084,0.0,0.09054]
[1777052273065,81.4,77586.23,25.6,-0.00085,0.0,0.09126]
[1777052276086,81.4,77577.32,25.6,-0.00086,0.0,0.09225]
[1777052281122,81.4,77569.97,25.6,-0.00087,0.0,0.09307]
[1777052286157,81.4,77577.83,25.6,-0.00086,0.0,0.09219]
[1777052291192,81.4,77575.0,25.6,-0.00086,0.0,0.09251]
[1777052296227,81.4,77575.23,25.6,-0.00086,0.0,0.09248]
[1777052301261,81.4,77582.96,25.6,-0.00086,0.0,0.09162]
[1777052306344,81.4,77577.17,25.6,-0.00086,0.0,0.09227]
[1777052311378,81.4,77570.02,25.6,-0.00086,0.0,0.09249]
[1777052313393,81.4,77555.56,25.6,-0.00088,0.0,0.09413]
[1777052318428,81.4,77551.62,25.6,-0.00089,0.0,0.09458]
[1777052323463,81.4,77547.72,25.6,-0.00089,0.0,0.09503]
[1777052327490,81.4,77557.66,25.6,-0.00088,0.0,0.09389]
[1777052332773,81.4,77562.13,25.6,-0.00087,0.0,0.09338]
[1777052338567,81.4,77558.98,25.6,-0.00088,0.0,0.09374]
[1777052342596,81.4,77569.0,25.6,-0.00087,0.0,0.09261]
[1777052347631,81.4,77567.44,25.6,-0.00087,0.0,0.09278]
[1777052352666,81.4,77564.65,25.6,-0.00087,0.0,0.0931]
[1777052354680,81.4,77574.53,25.6,-0.00086,0.0,0.09199]
[1777052359715,81.4,77576.75,25.6,-0.00086,0.0,0.09174]
[1777052364750,81.4,77572.83,25.6,-0.00086,0.0,0.09218]
[1777052369785,81.4,77570.5,25.6,-0.00086,0.0,0.09244]
[1777052374820,81.4,77564.16,25.6,-0.00087,0.0,0.09257]
[1777052377841,81.4,77574.08,25.6,-0.00085,0.0,0.09147]
[1777052382875,81.4,77569.44,25.6,-0.00086,0.0,0.09198]
[1777052384890,81.4,77557.06,25.6,-0.00087,0.0,0.09337]
[1777052389926,81.4,77541.9,25.6,-0.00089,0.0,0.09511]
[1777052394961,81.4,77538.87,25.6,-0.0009,0.0,0.09546]
[1777052399996,81.4,77542.05,25.6,-0.00089,0.0,0.09509]
[1777052405031,81.4,77548.13,25.6,-0.00088,0.0,0.09439]
[1777052410066,81.4,77548.61,25.6,-0.00088,0.0,0.09434]
[1777052416108,81.4,77544.11,25.6,-0.00089,0.0,0.09485]
[1777052421143,81.4,77548.74,25.6,-0.00088,0.0,0.09432]
[1777052426179,81.4,77557.43,25.6,-0.00087,0.0,0.09333]
[1777052431214,81.4,77562.27,25.6,-0.00086,0.0,0.09221]
[1777052436249,81.4,77565.14,25.6,-0.00086,0.0,0.09189]
[1777052441284,81.4,77564.78,25.6,-0.00086,0.0,0.09193]
[1777052445312,81.4,77573.84,25.6,-0.00085,0.0,0.09092]
[1777052450347,81.4,77575.56,25.6,-0.00085,0.0,0.09073]
[1777052455383,81.4,77580.58,25.6,-0.00084,0.0,0.09018]
[1777052460418,81.4,77582.6,25.6,-0.00084,0.0,0.08996]
[1777052465453,81.4,77586.47,25.6,-0.00084,0.0,0.08954]
[1777052470488,81.4,77578.68,25.6,-0.00084,0.0,0.09039]
[1777052475525,81.4,77589.55,25.6,-0.00083,0.0,0.0892]
[1777052480560,81.4,77597.98,25.6,-0.00082,0.0,0.08829]
[1777052485595,81.4,77601.32,25.6,-0.00082,0.0,0.08793]
[1777052490630,81.4,77601.97,25.6,-0.00082,0.0,0.08786]
[1777052493651,81.4,77606.84,25.6,-0.00081,0.0,0.08679]
[1777052498688,81.4,77606.9,25.6,-0.00081,0.0,0.08678]
[1777052503694,81.4,77599.65,25.6,-0.00082,0.0,0.08756]
[1777052508759,81.4,77597.3,25.6,-0.00082,0.0,0.08781]
[1777052514805,81.4,77591.98,25.6,-0.00082,0.0,0.08838]
[1777052519838,81.4,77590.15,25.6,-0.00083,0.0,0.08858]
[1777052524873,81.4,77583.32,25.6,-0.00083,0.0,0.08932]
[1777052529907,81.4,77582.09,25.6,-0.00084,0.0,0.08945]
[1777052532929,81.4,77592.93,25.6,-0.00082,0.0,0.08828]
[1777052537964,81.4,77592.93,25.6,-0.00082,0.0,0.08828]
[1777052543003,81.4,77594.3,25.6,-0.00082,0.0,0.08813]
[1777052548038,81.4,77594.33,25.6,-0.00082,0.0,0.08813]
[1777052553073,81.4,77599.08,25.6,-0.00081,0.0,0.08706]
[1777052558108,81.4,77602.95,25.6,-0.00081,0.0,0.08665]
[1777052563143,81.4,77611.68,25.6,-0.0008,0.0,0.08573]
[1777052566164,81.4,77623.47,25.6,-0.00079,0.0,0.0845]
[1777052571199,81.4,77617.86,25.6,-0.00079,0.0,0.08509]
[1777052576233,81.4,77615.02,25.6,-0.00079,0.0,0.08538]
[1777052581269,81.4,77614.92,25.6,-0.00079,0.0,0.08539]
[1777052584290,81.4,77629.66,25.6,-0.00078,0.0,0.08386]
[1777052589325,81.4,77629.81,25.6,-0.00078,0.0,0.08385]
[1777052594482,81.4,77638.04,25.6,-0.00077,0.0,0.08301]
[1777052600402,81.4,77635.62,25.6,-0.00077,0.0,0.08325]
[1777052605436,81.4,77628.18,25.6,-0.00078,0.0,0.08402]
[1777052610472,81.4,77627.63,25.6,-0.00078,0.0,0.08407]
[1777052615506,81.4,77620.66,25.6,-0.00078,0.0,0.08426]
[1777052618527,81.4,77611.81,25.6,-0.00079,0.0,0.08518]
[1777052623563,81.4,77612.1,25.6,-0.00079,0.0,0.08515]
[1777052628597,81.4,77611.99,25.6,-0.00079,0.0,0.08516]
[1777052631619,81.4,77623.91,25.6,-0.00078,0.0,0.08392]
[1777052636654,81.4,77620.26,25.6,-0.00078,0.0,0.0843]
[1777052641689,81.4,77622.18,25.6,-0.00078,0.0,0.0841]
[1777052646724,81.4,77620.83,25.6,-0.00078,0.0,0.08424]
[1777052651759,81.4,77620.7,25.6,-0.00078,0.0,0.08425]
[1777052654781,81.4,77629.46,25.6,-0.00077,0.0,0.08335]
[1777052659816,81.4,77626.28,25.6,-0.00078,0.0,0.08368]
[1777052664851,81.4,77622.12,25.6,-0.00078,0.0,0.08411]
[1777052669885,81.4,77618.17,25.6,-0.00079,0.0,0.08452]
[1777052673914,81.4,77622.17,25.6,-0.00078,0.0,0.08357]
[1777052678951,81.4,77624.7,25.6,-0.00077,0.0,0.08331]
[1777052683986,81.4,77625.59,25.6,-0.00077,0.0,0.08322]
[1777052689020,81.4,77624.44,25.6,-0.00077,0.0,0.08333]
[1777052694055,81.4,77622.37,25.6,-0.00078,0.0,0.08355]
[1777052702113,81.4,77622.06,25.6,-0.00078,0.0,0.08358]
[1777052707148,81.4,77621.83,25.6,-0.00078,0.0,0.0836]
[1777052709161,81.4,77633.37,25.6,-0.00077,0.0,0.08242]
[1777052712183,81.4,77642.19,25.6,-0.00076,0.0,0.08153]
[1777052713145,81.4,77642.19,25.6,-0.00076,0.0,0.08153]
[1777052713197,81.4,77664.45,25.6,-0.00073,0.0,0.07933]
[1777052716238,81.4,77666.99,25.6,-0.00073,0.0,0.07908]
[1777052718376,81.4,77663.49,25.6,-0.00073,0.0,0.07942]
[1777052722406,81.4,77657.02,25.6,-0.00074,0.0,0.08006]
[1777052728304,81.4,77653.78,25.6,-0.00074,0.0,0.08038]
[1777052733339,81.4,77653.61,25.6,-0.00074,0.0,0.07988]
[1777052738375,81.4,77648.03,25.6,-0.00075,0.0,0.08043]
[1777052741396,81.4,77635.94,25.6,-0.00076,0.0,0.08164]
[1777052746432,81.4,77629.54,25.6,-0.00076,0.0,0.08229]
[1777052751467,81.4,77629.15,25.6,-0.00076,0.0,0.08232]
[1777052756502,81.4,77628.59,25.6,-0.00077,0.0,0.08238]
[1777052761539,81.4,77629.29,25.6,-0.00076,0.0,0.08231]
[1777052766575,81.4,77628.53,25.6,-0.00077,0.0,0.08239]
[1777052771610,81.4,77628.62,25.6,-0.00077,0.0,0.08238]
[1777052776645,81.4,77627.11,25.6,-0.00077,0.0,0.08253]
[1777052781680,81.4,77627.12,25.6,-0.00077,0.0,0.08253]
[1777052783694,81.4,77617.86,25.6,-0.00078,0.0,0.08348]
[1777052788729,81.4,77612.98,25.6,-0.00078,0.0,0.08398]
[1777052793764,81.4,77612.72,25.6,-0.00078,0.0,0.08347]
[1777052798798,81.4,77612.0,25.6,-0.00078,0.0,0.08354]
[1777052803834,81.4,77608.15,25.6,-0.00078,0.0,0.08394]
[1777052808868,81.4,77608.1,25.6,-0.00078,0.0,0.08395]
[1777052813905,81.4,77603.52,25.6,-0.00079,0.0,0.08442]
[1777052818940,81.4,77601.51,25.6,-0.00079,0.0,0.08463]
[1777052822968,81.4,77592.48,25.6,-0.0008,0.0,0.08557]
[1777052828005,81.4,77589.13,25.6,-0.0008,0.0,0.08593]
[1777052833038,81.4,77590.54,25.6,-0.0008,0.0,0.08578]
[1777052842100,81.4,77590.07,25.6,-0.0008,0.0,0.08583]
[1777052847135,81.4,77589.0,25.6,-0.0008,0.0,0.08594]
[1777052852170,81.4,77586.78,25.6,-0.0008,0.0,0.08563]
[1777052857206,81.4,77582.46,25.6,-0.0008,0.0,0.08608]
[1777052862240,81.4,77582.11,25.6,-0.0008,0.0,0.08612]
[1777052867276,81.4,77581.98,25.6,-0.0008,0.0,0.08613]
[1777052869290,81.4,77596.68,25.6,-0.00079,0.0,0.08459]
[1777052874325,81.4,77604.23,25.6,-0.00078,0.0,0.08381]
[1777052879359,81.4,77604.09,25.6,-0.00078,0.0,0.08382]
[1777052884396,81.4,77611.98,25.6,-0.00077,0.0,0.08301]
[1777052889084,81.4,77612.7,25.6,-0.00077,0.0,0.08294]
[1777052889431,81.4,77649.04,25.6,-0.00073,0.0,0.0793]
[1777052894466,81.4,77654.62,25.6,-0.00073,0.0,0.07876]
[1777052895490,81.4,77654.62,25.6,-0.00073,0.0,0.07876]
[1777052897667,81.4,77654.47,25.6,-0.00073,0.0,0.07877]
[1777052899501,81.4,77666.33,25.6,-0.00072,0.0,0.07762]
[1777052901756,81.4,77665.29,25.6,-0.00072,0.0,0.07772]
[1777052907557,81.4,77656.84,25.6,-0.00073,0.0,0.07854]
[1777052912592,81.4,77656.12,25.6,-0.00072,0.0,0.0781]
[1777052917627,81.4,77652.87,25.6,-0.00073,0.0,0.07842]
[1777052922662,81.4,77655.48,25.6,-0.00072,0.0,0.07816]
[1777052927697,81.4,77655.2,25.6,-0.00072,0.0,0.07819]
[1777052932732,81.4,77654.14,25.6,-0.00073,0.0,0.07829]
[1777052937766,81.4,77655.89,25.6,-0.00072,0.0,0.07812]
[1777052942802,81.4,77656.45,25.6,-0.00072,0.0,0.07807]
[1777052948844,81.4,77656.46,25.6,-0.00072,0.0,0.07807]
[1777052953879,81.4,77656.0,25.6,-0.00072,0.0,0.07811]
[1777052958914,81.4,77655.85,25.6,-0.00072,0.0,0.07813]
[1777052963948,81.4,77651.28,25.6,-0.00073,0.0,0.07857]
[1777052968984,81.4,77648.18,25.6,-0.00073,0.0,0.07887]
[1777052974018,81.4,77645.68,25.6,-0.00073,0.0,0.07861]
[1777052979054,81.4,77639.76,25.6,-0.00073,0.0,0.07919]
[1777052984089,81.4,77640.75,25.6,-0.00073,0.0,0.07909]
[1777052989124,81.4,77634.48,25.6,-0.00074,0.0,0.07971]
[1777052998187,81.4,77632.12,25.6,-0.00074,0.0,0.07994]
[1777053003222,81.4,77632.14,25.6,-0.00074,0.0,0.07994]
[1777053008173,81.4,77635.08,25.6,-0.00074,0.0,0.07965]
[1777053007251,81.4,77644.17,25.6,-0.00073,0.0,0.07876]
[1777053008260,81.4,77659.05,25.6,-0.00072,0.0,0.07731]
[1777053010086,81.4,77659.05,25.6,-0.00072,0.0,0.07731]
[1777053015310,81.4,77665.6,25.6,-0.00071,0.0,0.07669]
[1777053019338,81.4,77680.9,25.6,-0.00069,0.0,0.07524]
[1777053021594,81.4,77681.04,25.6,-0.00069,0.0,0.07523]
[1777053021639,81.4,77694.05,25.6,-0.00068,0.0,0.07402]
[1777053022363,81.4,77703.26,25.6,-0.00067,0.0,0.07318]
[1777053025443,81.4,77704.34,25.6,-0.00067,0.0,0.07308]
[1777053028114,81.4,77708.8,25.6,-0.00067,0.0,0.07267]
[1777053032126,81.4,77711.16,25.6,-0.00067,0.0,0.07246]
[1777053036083,81.4,77706.16,25.6,-0.00067,0.0,0.07243]
[1777053038014,81.4,77697.32,25.6,-0.00068,0.0,0.07324]
[1777053043510,81.4,77686.53,25.6,-0.00069,0.0,0.07423]
[1777053048545,81.4,77685.6,25.6,-0.00069,0.0,0.07432]
[1777053053580,81.4,77683.12,25.6,-0.00069,0.0,0.07455]
[1777053058618,81.4,77683.05,25.6,-0.00069,0.0,0.07455]
[1777053063656,81.4,77682.72,25.6,-0.00069,0.0,0.07458]
[1777053068691,81.4,77681.36,25.6,-0.00069,0.0,0.07471]
[1777053073728,81.4,77682.52,25.6,-0.00069,0.0,0.0746]
[1777053077756,81.4,77695.09,25.6,-0.00068,0.0,0.07344]
[1777053082791,81.4,77698.89,25.6,-0.00067,0.0,0.07309]
[1777053087826,81.4,77700.04,25.6,-0.00067,0.0,0.07299]
[1777053092861,81.4,77697.59,25.6,-0.00067,0.0,0.07273]
[1777053097896,81.4,77691.41,25.6,-0.00068,0.0,0.0733]
[1777053102931,81.4,77692.9,25.6,-0.00067,0.0,0.07316]
[1777053107966,81.4,77699.0,25.6,-0.00067,0.0,0.0726]
[1777053113001,81.4,77695.27,25.6,-0.00067,0.0,0.07294]
[1777053118036,81.4,77693.86,25.6,-0.00067,0.0,0.07307]
[1777053123071,81.4,77689.23,25.6,-0.00068,0.0,0.0735]
[1777053129113,81.4,77689.36,25.6,-0.00068,0.0,0.07348]
[1777053134148,81.4,77681.88,25.6,-0.00068,0.0,0.07417]
[1777053139183,81.4,77689.52,25.6,-0.00068,0.0,0.07347]
[1777053145225,81.4,77697.3,25.6,-0.00067,0.0,0.07276]
[1777053150260,81.4,77697.7,25.6,-0.00067,0.0,0.07272]
[1777053153281,81.4,77705.03,25.6,-0.00066,0.0,0.07158]
[1777053158316,81.4,77707.53,25.6,-0.00066,0.0,0.07136]
[1777053162344,81.4,77717.52,25.6,-0.00065,0.0,0.07047]
[1777053167378,81.4,77715.74,25.6,-0.00065,0.0,0.07063]
[1777053172414,81.4,77716.54,25.6,-0.00065,0.0,0.07056]
[1777053177448,81.4,77715.63,25.6,-0.00065,0.0,0.07064]
[1777053182485,81.4,77713.92,25.6,-0.00065,0.0,0.07079]
[1777053187520,81.4,77707.24,25.6,-0.00066,0.0,0.07139]
[1777053189534,81.4,77720.09,25.6,-0.00065,0.0,0.07025]
[1777053194569,81.4,77727.08,25.6,-0.00064,0.0,0.06963]
[1777053199604,81.4,77727.84,25.6,-0.00064,0.0,0.06957]
[1777053204639,81.4,77727.34,25.6,-0.00064,0.0,0.06961]
[1777053206916,81.4,77727.34,25.6,-0.00064,0.0,0.06961]
[1777053212695,81.4,77727.95,25.6,-0.00063,0.0,0.0691]
[1777053217730,81.4,77726.93,25.6,-0.00064,0.0,0.06918]
[1777053223772,81.4,77729.2,25.6,-0.00063,0.0,0.06899]
[1777053226793,81.4,77749.85,25.6,-0.00062,0.0,0.06722]
[1777053231827,81.4,77751.44,25.6,-0.00061,0.0,0.06708]
[1777053235860,81.4,77740.66,25.6,-0.00062,0.0,0.068]
[1777053240895,81.4,77738.97,25.6,-0.00063,0.0,0.06814]
[1777053243916,81.4,77747.77,25.6,-0.00062,0.0,0.06739]
[1777053248950,81.4,77745.88,25.6,-0.00062,0.0,0.06755]
[1777053253985,81.4,77746.15,25.6,-0.00062,0.0,0.06753]
[1777053259021,81.4,77747.64,25.6,-0.00062,0.0,0.0674]
[1777053264056,81.4,77754.52,25.6,-0.00061,0.0,0.06682]
[1777053269091,81.4,77752.17,25.6,-0.00061,0.0,0.06702]
[1777053275133,81.4,77750.45,25.6,-0.00061,0.0,0.06672]
[1777053280168,81.4,77750.93,25.6,-0.00061,0.0,0.06668]
[1777053284317,81.4,77761.08,25.6,-0.0006,0.0,0.06583]
[1777053285346,81.4,77827.65,25.6,-0.00055,0.0,0.0605]
[1777053286220,81.4,77841.67,25.6,-0.00054,0.0,0.05943]
[1777053287227,81.4,77826.14,25.6,-0.00055,0.0,0.06062]
[1777053289241,81.4,77835.29,25.6,-0.00054,0.0,0.05992]
[1777053290303,81.4,77825.13,25.6,-0.00055,0.0,0.0607]
[1777053291206,81.4,77825.13,25.6,-0.00055,0.0,0.0607]
[1777053291371,81.4,77806.2,25.6,-0.00057,0.0,0.06217]
[1777053292265,81.4,77788.64,25.6,-0.00058,0.0,0.06357]
[1777053294279,81.4,77779.06,25.6,-0.00059,0.0,0.06435]
[1777053299315,81.4,77780.16,25.6,-0.00059,0.0,0.06426]
[1777053304351,81.4,77769.39,25.6,-0.0006,0.0,0.06514]
[1777053309386,81.4,77763.63,25.6,-0.0006,0.0,0.06562]
[1777053311400,81.4,77773.01,25.6,-0.00059,0.0,0.06484]
[1777053315431,81.4,77784.27,25.6,-0.00058,0.0,0.06393]
[1777053320468,81.4,77790.76,25.6,-0.00058,0.0,0.0634]
[1777053325503,81.4,77790.96,25.6,-0.00058,0.0,0.06339]
[1777053330538,81.4,77792.31,25.6,-0.00058,0.0,0.06328]
[1777053333559,81.4,77769.7,25.6,-0.00059,0.0,0.06468]
[1777053338594,81.4,77765.56,25.6,-0.00059,0.0,0.06502]
[1777053343629,81.4,77759.52,25.6,-0.0006,0.0,0.06552]
[1777053348663,81.4,77766.55,25.6,-0.00059,0.0,0.06494]
[1777053350863,81.4,77766.63,25.6,-0.00059,0.0,0.06493]
[1777053356957,81.4,77760.56,25.6,-0.0006,0.0,0.06543]
[1777053357993,81.4,77760.51,25.6,-0.0006,0.0,0.06543]
[1777053358022,81.4,77738.43,25.6,-0.00062,0.0,0.06728]
[1777053358897,81.4,77738.43,25.6,-0.00062,0.0,0.06728]
[1777053359932,81.4,77738.05,25.6,-0.00062,0.0,0.06732]
[1777053361767,81.4,77751.93,25.6,-0.00061,0.0,0.06615]
[1777053362774,81.4,77764.2,25.6,-0.0006,0.0,0.06513]
[1777053367809,81.4,77761.65,25.6,-0.0006,0.0,0.06534]
[1777053372844,81.4,77761.09,25.6,-0.0006,0.0,0.06539]
[1777053377879,81.4,77763.52,25.6,-0.0006,0.0,0.06518]
[1777053382914,81.4,77767.63,25.6,-0.00059,0.0,0.06485]
[1777053385484,81.4,77767.63,25.6,-0.00059,0.0,0.06485]
[1777053386384,81.4,77767.4,25.6,-0.00059,0.0,0.06487]
[1777053387199,81.4,77767.21,25.6,-0.00059,0.0,0.06488]
[1777053388238,81.4,77785.76,25.6,-0.00058,0.0,0.06337]
[1777053389074,81.4,77785.76,25.6,-0.00058,0.0,0.06337]
[1777053389120,81.4,77803.98,25.6,-0.00056,0.0,0.06193]
[1777053391543,81.4,77807.92,25.6,-0.00056,0.0,0.0612]
[1777053396892,81.4,77811.28,25.6,-0.00055,0.0,0.06094]
[1777053402049,81.4,77814.4,25.6,-0.00055,0.0,0.0607]
[1777053407084,81.4,77815.89,25.6,-0.00055,0.0,0.06058]
[1777053408204,81.4,77815.89,25.6,-0.00055,0.0,0.06058]
[1777053414133,81.4,77813.22,25.6,-0.00055,0.0,0.06079]
[1777053419168,81.4,77811.66,25.6,-0.00055,0.0,0.06091]
[1777053424207,81.4,77818.65,25.6,-0.00055,0.0,0.06037]
[1777053425250,81.4,77818.65,25.6,-0.00055,0.0,0.06037]
[1777053429242,81.4,77805.81,25.6,-0.00056,0.0,0.06136]
[1777053430547,81.4,77789.6,25.6,-0.00057,0.0,0.06264]
[1777053436607,81.4,77789.02,25.6,-0.00057,0.0,0.06269]
[1777053442147,81.4,77786.42,25.6,-0.00057,0.0,0.06289]
[1777053443398,81.4,77786.64,25.6,-0.00057,0.0,0.06288]
[1777053444170,81.4,77793.09,25.6,-0.00057,0.0,0.06236]
[1777053444389,81.4,77793.09,25.6,-0.00057,0.0,0.06236]
[1777053444600,81.4,77742.55,25.6,-0.00061,0.0,0.06649]
[1777053448399,81.4,77731.96,25.6,-0.00062,0.0,0.06738]
[1777053449407,81.4,77719.15,25.6,-0.00063,0.0,0.06848]
[1777053454546,81.4,77719.25,25.6,-0.00063,0.0,0.06801]
[1777053460483,81.4,77722.96,25.6,-0.00062,0.0,0.06769]
[1777053465518,81.4,77732.96,25.6,-0.00061,0.0,0.06684]
[1777053465713,81.4,77732.96,25.6,-0.00061,0.0,0.06684]
[1777053471560,81.4,77733.16,25.6,-0.00061,0.0,0.06683]
[1777053476595,81.4,77733.15,25.6,-0.00061,0.0,0.06683]
[1777053481630,81.4,77729.55,25.6,-0.00062,0.0,0.06713]
[1777053486665,81.4,77732.62,25.6,-0.00061,0.0,0.06687]
[1777053491700,81.4,77737.36,25.6,-0.00061,0.0,0.06647]
[1777053496735,81.4,77737.72,25.6,-0.00061,0.0,0.06644]
[1777053499637,81.4,77718.21,25.6,-0.00063,0.0,0.0681]
[1777053500265,81.4,77693.85,25.6,-0.00065,0.0,0.07022]
[1777053505800,81.4,77691.61,25.6,-0.00065,0.0,0.07042]
[1777053510835,81.4,77683.51,25.6,-0.00066,0.0,0.07114]
[1777053515870,81.4,77682.69,25.6,-0.00065,0.0,0.07074]
[1777053520905,81.4,77690.74,25.6,-0.00065,0.0,0.07003]
[1777053524932,81.4,77679.54,25.6,-0.00066,0.0,0.07102]
[1777053529968,81.4,77681.46,25.6,-0.00065,0.0,0.07085]
[1777053531058,81.4,77681.46,25.6,-0.00065,0.0,0.07085]
[1777053539030,81.4,77683.27,25.6,-0.00065,0.0,0.07069]
[1777053540801,81.4,77681.48,25.6,-0.00065,0.0,0.07085]
[1777053546080,81.4,77675.7,25.6,-0.00066,0.0,0.07137]
[1777053551116,81.4,77677.03,25.6,-0.00066,0.0,0.07125]
[1777053552901,81.4,77677.74,25.6,-0.00066,0.0,0.07118]
[1777053555144,81.4,77689.69,25.6,-0.00065,0.0,0.07012]
[1777053560179,81.4,77689.48,25.6,-0.00065,0.0,0.07014]
[1777053565214,81.4,77686.76,25.6,-0.00065,0.0,0.07038]
[1777053570250,81.4,77690.89,25.6,-0.00065,0.0,0.07002]
[1777053572264,81.4,77694.28,25.6,-0.00064,0.0,0.06925]
[1777053577299,81.4,77694.13,25.6,-0.00064,0.0,0.06926]
[1777053581327,81.4,77703.19,25.6,-0.00063,0.0,0.06848]
[1777053586363,81.4,77696.36,25.6,-0.00064,0.0,0.06907]
[1777053591029,81.4,77696.43,25.6,-0.00064,0.0,0.06906]
[1777053596434,81.4,77697.95,25.6,-0.00064,0.0,0.06893]
[1777053601468,81.4,77704.66,25.6,-0.00063,0.0,0.06835]
[1777053604489,81.4,77694.7,25.6,-0.00064,0.0,0.06922]
[1777053608517,81.4,77683.92,25.6,-0.00065,0.0,0.07016]
[1777053613553,81.4,77672.09,25.6,-0.00066,0.0,0.07121]
[1777053618645,81.4,77671.08,25.6,-0.00066,0.0,0.07131]
[1777053621668,81.4,77667.86,25.6,-0.00066,0.0,0.07159]
[1777053627655,81.4,77655.76,25.6,-0.00067,0.0,0.07269]
[1777053631682,81.4,77666.74,25.6,-0.00066,0.0,0.07122]
[1777053637725,81.4,77668.71,25.6,-0.00066,0.0,0.07104]
[1777053642760,81.4,77670.01,25.6,-0.00066,0.0,0.07093]
[1777053645784,81.4,77659.12,25.6,-0.00067,0.0,0.0719]
[1777053650819,81.4,77663.94,25.6,-0.00066,0.0,0.07147]
[1777053655854,81.4,77654.86,25.6,-0.00067,0.0,0.07229]
[1777053660889,81.4,77661.19,25.6,-0.00066,0.0,0.07172]
[1777053663910,81.4,77672.56,25.6,-0.00065,0.0,0.0707]
[1777053664021,81.4,77672.56,25.6,-0.00065,0.0,0.0707]
[1777053664031,81.4,77672.56,25.6,-0.00065,0.0,0.0707]
[1777053669952,81.4,77671.71,25.6,-0.00065,0.0,0.07077]
[1777053674987,81.4,77670.56,25.6,-0.00066,0.0,0.07088]
[1777053676844,81.4,77670.56,25.6,-0.00066,0.0,0.07088]
[1777053682038,81.4,77666.23,25.6,-0.00066,0.0,0.07126]
[1777053687073,81.4,77669.5,25.6,-0.00066,0.0,0.07097]
[1777053692108,81.4,77674.64,25.6,-0.00065,0.0,0.07004]
[1777053694122,81.4,77683.31,25.6,-0.00064,0.0,0.06928]
[1777053695129,81.4,77674.68,25.6,-0.00065,0.0,0.07004]
[1777053700164,81.4,77673.9,25.6,-0.00065,0.0,0.07011]
[1777053705199,81.4,77674.85,25.6,-0.00065,0.0,0.07002]
[1777053710234,81.4,77674.59,25.6,-0.00065,0.0,0.07005]
[1777053715269,81.4,77669.49,25.6,-0.00065,0.0,0.0705]
[1777053720304,81.4,77674.89,25.6,-0.00065,0.0,0.07002]
[1777053726346,81.4,77679.28,25.6,-0.00064,0.0,0.06963]
[1777053730374,81.4,77690.57,25.6,-0.00063,0.0,0.06865]
[1777053735409,81.4,77703.25,25.6,-0.00062,0.0,0.06756]
[1777053740444,81.4,77705.66,25.6,-0.00062,0.0,0.06735]
[1777053743465,81.4,77715.26,25.6,-0.00061,0.0,0.06654]
[1777053744476,81.4,77724.68,25.6,-0.0006,0.0,0.06575]
[1777053747497,81.4,77737.52,25.6,-0.00059,0.0,0.06468]
[1777053752540,81.4,77739.77,25.6,-0.00059,0.0,0.06406]
[1777053757575,81.4,77735.73,25.6,-0.00059,0.0,0.06439]
[1777053760596,81.4,77721.89,25.6,-0.0006,0.0,0.06553]
[1777053762140,81.4,77719.21,25.6,-0.00061,0.0,0.06576]
[1777053767645,81.4,77721.16,25.6,-0.0006,0.0,0.06559]
[1777053772680,81.4,77720.1,25.6,-0.0006,0.0,0.06568]
[1777053777717,81.4,77724.18,25.6,-0.0006,0.0,0.06534]
[1777053779182,81.4,77724.65,25.6,-0.0006,0.0,0.0653]
[1777053784765,81.4,77725.06,25.6,-0.0006,0.0,0.06527]
[1777053788792,81.4,77711.64,25.6,-0.00061,0.0,0.06639]
[1777053793828,81.4,77705.1,25.6,-0.00062,0.0,0.06694]
[1777053796272,81.4,77705.71,25.6,-0.00062,0.0,0.06689]
[1777053801886,81.4,77705.96,25.6,-0.00062,0.0,0.06687]
[1777053803111,81.4,77706.02,25.6,-0.00062,0.0,0.06687]
[1777053804976,81.4,77703.76,25.6,-0.00062,0.0,0.06706]
[1777053809942,81.4,77693.89,25.6,-0.00063,0.0,0.0679]
[1777053813970,81.4,77696.94,25.6,-0.00062,0.0,0.06718]
[1777053819006,81.4,77694.53,25.6,-0.00062,0.0,0.06739]
[1777053824048,81.4,77695.16,25.6,-0.00062,0.0,0.06734]
[1777053829086,81.4,77698.04,25.6,-0.00062,0.0,0.06709]
[1777053834121,81.4,77699.49,25.6,-0.00062,0.0,0.06697]
[1777053839155,81.4,77697.92,25.6,-0.00062,0.0,0.0671]
[1777053843185,81.4,77686.65,25.6,-0.00063,0.0,0.06806]
[1777053848220,81.4,77686.44,25.6,-0.00063,0.0,0.06808]
[1777053854261,81.4,77687.3,25.6,-0.00063,0.0,0.06801]
[1777053858290,81.4,77677.15,25.6,-0.00064,0.0,0.06889]
[1777053863325,81.4,77677.14,25.6,-0.00064,0.0,0.06889]
[1777053868360,81.4,77677.74,25.6,-0.00064,0.0,0.06884]
[1777053873394,81.4,77679.04,25.6,-0.00063,0.0,0.06826]
[1777053878430,81.4,77678.27,25.6,-0.00063,0.0,0.06833]
[1777053883465,81.4,77678.44,25.6,-0.00063,0.0,0.06831]
[1777053888500,81.4,77678.33,25.6,-0.00063,0.0,0.06832]
[1777053893534,81.4,77685.74,25.6,-0.00063,0.0,0.06768]
[1777053898569,81.4,77686.72,25.6,-0.00062,0.0,0.0676]
[1777053901591,81.4,77675.1,25.6,-0.00063,0.0,0.0686]
[1777053903605,81.4,77666.48,25.6,-0.00064,0.0,0.06935]
[1777053908639,81.4,77663.73,25.6,-0.00064,0.0,0.0696]
[1777053912668,81.4,77672.95,25.6,-0.00064,0.0,0.06879]
[1777053917703,81.4,77675.67,25.6,-0.00063,0.0,0.06855]
[1777053922738,81.4,77673.53,25.6,-0.00064,0.0,0.06874]
[1777053928779,81.4,77670.6,25.6,-0.00064,0.0,0.06899]
[1777053933815,81.4,77675.09,25.6,-0.00063,0.0,0.06814]
[1777053938850,81.4,77665.38,25.6,-0.00064,0.0,0.06898]
[1777053943885,81.4,77660.02,25.6,-0.00064,0.0,0.06945]
[1777053945899,81.4,77650.48,25.6,-0.00065,0.0,0.0703]
[1777053950934,81.4,77648.89,25.6,-0.00065,0.0,0.07044]
[1777053953955,81.4,77633.71,25.6,-0.00067,0.0,0.0718]
[1777053958990,81.4,77637.0,25.6,-0.00066,0.0,0.0715]
[1777053964029,81.4,77643.18,25.6,-0.00066,0.0,0.07095]
[1777053969064,81.4,77645.47,25.6,-0.00066,0.0,0.07074]
[1777053974099,81.4,77645.11,25.6,-0.00066,0.0,0.07078]
[1777053979134,81.4,77647.32,25.6,-0.00066,0.0,0.07058]
[1777053984171,81.4,77645.64,25.6,-0.00066,0.0,0.07073]
[1777053989207,81.4,77645.68,25.6,-0.00066,0.0,0.07072]
[1777053991221,81.4,77649.54,25.6,-0.00065,0.0,0.06991]
[1777053992236,81.4,77659.05,25.6,-0.00064,0.0,0.06907]
[1777053996264,81.4,77667.79,25.6,-0.00063,0.0,0.06831]
[1777054001299,81.4,77669.3,25.6,-0.00063,0.0,0.06818]
[1777054006336,81.4,77662.55,25.6,-0.00064,0.0,0.06877]
[1777054011372,81.4,77658.13,25.6,-0.00064,0.0,0.06915]
[1777054016407,81.4,77658.54,25.6,-0.00064,0.0,0.06912]
[1777054021442,81.4,77662.98,25.6,-0.00064,0.0,0.06873]
[1777054025470,81.4,77653.5,25.6,-0.00065,0.0,0.06956]
[1777054030505,81.4,77646.93,25.6,-0.00065,0.0,0.07014]
[1777054035540,81.4,77647.09,25.6,-0.00065,0.0,0.07012]
[1777054040575,81.4,77646.6,25.6,-0.00065,0.0,0.07017]
[1777054045610,81.4,77649.89,25.6,-0.00065,0.0,0.06988]
[1777054050645,81.4,77646.58,25.6,-0.00065,0.0,0.07017]
[1777054052659,81.4,77649.7,25.6,-0.00064,0.0,0.06942]
[1777054057693,81.4,77658.05,25.6,-0.00064,0.0,0.06869]
[1777054062729,81.4,77658.77,25.6,-0.00064,0.0,0.06863]
[1777054067766,81.4,77657.52,25.6,-0.00064,0.0,0.06874]
[1777054072801,81.4,77658.58,25.6,-0.00064,0.0,0.06865]
[1777054078842,81.4,77659.07,25.6,-0.00064,0.0,0.0686]
[1777054083878,81.4,77660.78,25.6,-0.00063,0.0,0.06845]
[1777054088913,81.4,77661.18,25.6,-0.00063,0.0,0.06842]
[1777054093948,81.4,77662.12,25.6,-0.00063,0.0,0.06834]
[1777054095963,81.4,77634.91,25.6,-0.00066,0.0,0.07073]
[1777054100998,81.4,77631.16,25.6,-0.00066,0.0,0.07107]
[1777054104019,81.4,77642.12,25.6,-0.00065,0.0,0.07009]
[1777054109054,81.4,77645.31,25.6,-0.00065,0.0,0.06981]
[1777054114089,81.4,77635.75,25.6,-0.00065,0.0,0.07018]
[1777054119124,81.4,77633.99,25.6,-0.00065,0.0,0.07034]
[1777054124159,81.4,77635.64,25.6,-0.00065,0.0,0.07019]
[1777054129194,81.4,77636.97,25.6,-0.00065,0.0,0.07008]
[1777054134229,81.4,77638.34,25.6,-0.00065,0.0,0.06995]
[1777054139264,81.4,77641.2,25.6,-0.00065,0.0,0.0697]
[1777054144301,81.4,77640.83,25.6,-0.00065,0.0,0.06973]
[1777054149336,81.4,77635.81,25.6,-0.00065,0.0,0.07018]
[1777054154371,81.4,77627.34,25.6,-0.00066,0.0,0.07094]
[1777054159406,81.4,77621.85,25.6,-0.00067,0.0,0.07143]
[1777054163434,81.4,77631.97,25.6,-0.00066,0.0,0.07052]
[1777054169477,81.4,77632.86,25.6,-0.00066,0.0,0.07044]
[1777054174512,81.4,77633.27,25.6,-0.00065,0.0,0.06993]
[1777054179548,81.4,77631.58,25.6,-0.00065,0.0,0.07008]
[1777054184582,81.4,77631.28,25.6,-0.00065,0.0,0.07011]
[1777054188611,81.4,77640.71,25.6,-0.00064,0.0,0.06927]
[1777054193646,81.4,77650.19,25.6,-0.00064,0.0,0.06845]
[1777054198681,81.4,77646.4,25.6,-0.00064,0.0,0.06878]
[1777054202711,81.4,77655.2,25.6,-0.00063,0.0,0.06801]
[1777054207747,81.4,77655.67,25.6,-0.00063,0.0,0.06797]
[1777054210768,81.4,77665.94,25.6,-0.00062,0.0,0.06709]
[1777054216810,81.4,77668.68,25.6,-0.00062,0.0,0.06685]
[1777054219831,81.4,77680.52,25.6,-0.00061,0.0,0.06585]
[1777054223860,81.4,77689.48,25.6,-0.0006,0.0,0.06511]
[1777054228895,81.4,77695.08,25.6,-0.0006,0.0,0.06464]
[1777054233930,81.4,77693.8,25.6,-0.00059,0.0,0.06431]
[1777054238965,81.4,77694.39,25.6,-0.00059,0.0,0.06426]
[1777054243999,81.4,77691.51,25.6,-0.0006,0.0,0.06449]
[1777054250041,81.4,77692.86,25.6,-0.00059,0.0,0.06438]
[1777054256084,81.4,77691.9,25.6,-0.0006,0.0,0.06446]
[1777054261119,81.4,77684.75,25.6,-0.0006,0.0,0.06505]
[1777054266154,81.4,77679.03,25.6,-0.00061,0.0,0.06553]
[1777054271189,81.4,77678.52,25.6,-0.00061,0.0,0.06557]
[1777054276224,81.4,77679.5,25.6,-0.00061,0.0,0.06549]
[1777054281259,81.4,77679.07,25.6,-0.00061,0.0,0.06553]
[1777054285287,81.4,77670.58,25.6,-0.00061,0.0,0.06624]
[1777054290322,81.4,77679.12,25.6,-0.00061,0.0,0.06552]
[1777054295357,81.4,77680.3,25.6,-0.0006,0.0,0.06498]
[1777054300393,81.4,77681.84,25.6,-0.0006,0.0,0.06485]
[1777054305428,81.4,77681.72,25.6,-0.0006,0.0,0.06486]
[1777054310468,81.4,77675.54,25.6,-0.00061,0.0,0.06537]
[1777054315502,81.4,77674.85,25.6,-0.00061,0.0,0.06543]
[1777054317699,81.4,77674.88,25.6,-0.00061,0.0,0.06543]
[1777054318973,81.4,77674.88,25.6,-0.00061,0.0,0.06543]
[1777054324566,81.4,77677.44,25.6,-0.0006,0.0,0.06521]
[1777054329601,81.4,77681.73,25.6,-0.0006,0.0,0.06486]
[1777054334636,81.4,77685.77,25.6,-0.0006,0.0,0.06452]
[1777054339671,81.4,77689.53,25.6,-0.00059,0.0,0.06421]
[1777054344706,81.4,77687.49,25.6,-0.0006,0.0,0.06438]
[1777054349741,81.4,77685.98,25.6,-0.0006,0.0,0.06451]
[1777054355784,81.4,77687.1,25.6,-0.00059,0.0,0.06397]
[1777054359815,81.4,77675.17,25.6,-0.0006,0.0,0.06495]
[1777054360822,81.4,77666.47,25.6,-0.00061,0.0,0.06568]
[1777054366866,81.4,77661.94,25.6,-0.00061,0.0,0.06606]
[1777054371901,81.4,77662.68,25.6,-0.00061,0.0,0.066]
[1777054376936,81.4,77670.44,25.6,-0.00061,0.0,0.06535]
[1777054381975,81.4,77670.51,25.6,-0.00061,0.0,0.06534]
[1777054387010,81.4,77671.12,25.6,-0.0006,0.0,0.06529]
[1777054392045,81.4,77675.05,25.6,-0.0006,0.0,0.06496]
[1777054397080,81.4,77673.67,25.6,-0.0006,0.0,0.06508]
[1777054402115,81.4,77672.2,25.6,-0.0006,0.0,0.0652]
[1777054407149,81.4,77670.78,25.6,-0.00061,0.0,0.06532]
[1777054410171,81.4,77662.33,25.6,-0.00061,0.0,0.06603]
[1777054415207,81.4,77657.08,25.6,-0.00061,0.0,0.06602]
[1777054420242,81.4,77646.54,25.6,-0.00062,0.0,0.06691]
[1777054425279,81.4,77648.73,25.6,-0.00062,0.0,0.06673]
[1777054430314,81.4,77639.6,25.6,-0.00063,0.0,0.06751]
[1777054434342,81.4,77626.88,25.6,-0.00064,0.0,0.06861]
[1777054435348,81.4,77613.24,25.6,-0.00065,0.0,0.06981]
[1777054441395,81.4,77596.16,25.6,-0.00067,0.0,0.07134]
[1777054446428,81.4,77582.87,25.6,-0.00068,0.0,0.07255]
[1777054451462,81.4,77593.06,25.6,-0.00067,0.0,0.07162]
[1777054456498,81.4,77592.01,25.6,-0.00067,0.0,0.07172]
[1777054461533,81.4,77593.58,25.6,-0.00067,0.0,0.07157]
[1777054466568,81.4,77589.5,25.6,-0.00067,0.0,0.07195]
[1777054471602,81.4,77593.27,25.6,-0.00067,0.0,0.07112]
[1777054474624,81.4,77584.64,25.6,-0.00067,0.0,0.0719]
[1777054479659,81.4,77578.2,25.6,-0.00068,0.0,0.07249]
[1777054484695,81.4,77579.58,25.6,-0.00068,0.0,0.07237]
[1777054488733,81.4,77563.63,25.6,-0.00069,0.0,0.07384]
[1777054490748,81.4,77552.75,25.6,-0.0007,0.0,0.07486]
[1777054495784,81.4,77552.11,25.6,-0.0007,0.0,0.07493]
[1777054500819,81.4,77555.83,25.6,-0.0007,0.0,0.07457]
[1777054503839,81.4,77542.11,25.6,-0.00071,0.0,0.07588]
[1777054508875,81.4,77540.84,25.6,-0.00072,0.0,0.076]
[1777054513910,81.4,77538.78,25.6,-0.00072,0.0,0.0762]
[1777054515924,81.4,77529.82,25.6,-0.00073,0.0,0.07706]
[1777054520959,81.4,77528.42,25.6,-0.00073,0.0,0.0772]
[1777054521966,81.4,77517.71,25.6,-0.00074,0.0,0.07825]
[1777054527001,81.4,77522.72,25.6,-0.00073,0.0,0.07776]
[1777054532039,81.4,77526.74,25.6,-0.00072,0.0,0.07685]
[1777054537075,81.4,77528.33,25.6,-0.00072,0.0,0.07669]
[1777054542110,81.4,77520.6,25.6,-0.00073,0.0,0.07744]
[1777054547145,81.4,77517.33,25.6,-0.00073,0.0,0.07776]
[1777054552180,81.4,77523.41,25.6,-0.00073,0.0,0.07717]
[1777054558222,81.4,77522.56,25.6,-0.00073,0.0,0.07725]
[1777054563257,81.4,77520.64,25.6,-0.00073,0.0,0.07744]
[1777054568292,81.4,77516.69,25.6,-0.00073,0.0,0.07783]
[1777054573327,81.4,77510.68,25.6,-0.00074,0.0,0.07842]
[1777054578362,81.4,77504.89,25.6,-0.00075,0.0,0.07899]
[1777054583397,81.4,77504.03,25.6,-0.00075,0.0,0.07908]
[1777054588432,81.4,77503.67,25.6,-0.00075,0.0,0.07911]
[1777054593467,81.4,77495.35,25.6,-0.00075,0.0,0.07942]
[1777054595481,81.4,77473.38,25.6,-0.00077,0.0,0.08164]
[1777054597504,81.4,77463.25,25.6,-0.00079,0.0,0.08268]
[1777054598511,81.4,77451.78,25.6,-0.0008,0.0,0.08388]
[1777054603548,81.4,77445.72,25.6,-0.0008,0.0,0.08452]
[1777054608584,81.4,77442.97,25.6,-0.00081,0.0,0.08481]
[1777054613619,81.4,77447.32,25.6,-0.0008,0.0,0.08435]
[1777054618654,81.4,77446.49,25.6,-0.0008,0.0,0.08444]
[1777054622682,81.4,77435.68,25.6,-0.00082,0.0,0.08559]
[1777054627717,81.4,77435.05,25.6,-0.00082,0.0,0.08565]
[1777054632752,81.4,77435.48,25.6,-0.00082,0.0,0.08561]
[1777054637787,81.4,77433.04,25.6,-0.00082,0.0,0.08587]
[1777054642822,81.4,77431.29,25.6,-0.00082,0.0,0.08606]
[1777054644591,81.4,77428.71,25.6,-0.00082,0.0,0.08634]
[1777054644838,81.4,77397.89,25.6,-0.00086,0.0,0.08972]
[1777054649872,81.4,77392.43,25.6,-0.00087,0.0,0.09033]
[1777054654907,81.4,77392.78,25.6,-0.00086,0.0,0.0897]
[1777054660798,81.4,77391.65,25.6,-0.00086,0.0,0.08983]
[1777054662714,81.4,77394.82,25.6,-0.00086,0.0,0.08948]
[1777054667998,81.4,77391.84,25.6,-0.00086,0.0,0.08981]
[1777054673033,81.4,77391.38,25.6,-0.00086,0.0,0.08986]
[1777054678068,81.4,77390.86,25.6,-0.00086,0.0,0.08992]
[1777054683103,81.4,77386.14,25.6,-0.00087,0.0,0.09045]
[1777054685118,81.4,77397.83,25.6,-0.00085,0.0,0.08914]
[1777054687132,81.4,77410.55,25.6,-0.00084,0.0,0.08774]
[1777054692170,81.4,77412.31,25.6,-0.00084,0.0,0.08755]
[1777054695191,81.4,77422.21,25.6,-0.00083,0.0,0.08647]
[1777054700226,81.4,77432.72,25.6,-0.00081,0.0,0.08534]
[1777054705260,81.4,77425.99,25.6,-0.00082,0.0,0.08606]
[1777054710296,81.4,77434.0,25.6,-0.00081,0.0,0.0852]
[1777054715340,81.4,77434.21,25.6,-0.00081,0.0,0.08462]
[1777054720370,81.4,77435.12,25.6,-0.00081,0.0,0.08453]
[1777054725404,81.4,77429.15,25.6,-0.00081,0.0,0.08516]
[1777054730440,81.4,77424.57,25.6,-0.00082,0.0,0.08565]
[1777054735476,81.4,77419.45,25.6,-0.00082,0.0,0.0862]
[1777054740513,81.4,77434.77,25.6,-0.00081,0.0,0.08456]
[1777054742527,81.4,77445.12,25.6,-0.0008,0.0,0.08347]
[1777054747562,81.4,77441.32,25.6,-0.0008,0.0,0.08387]
[1777054752597,81.4,77443.62,25.6,-0.0008,0.0,0.08363]
[1777054757631,81.4,77437.2,25.6,-0.0008,0.0,0.08431]
[1777054762667,81.4,77437.03,25.6,-0.0008,0.0,0.08432]
[1777054767702,81.4,77436.29,25.6,-0.0008,0.0,0.0844]
[1777054771730,81.4,77449.51,25.6,-0.00079,0.0,0.08247]
[1777054773744,81.4,77460.1,25.6,-0.00077,0.0,0.08137]
[1777054775758,81.4,77473.16,25.6,-0.00076,0.0,0.08005]
[1777054780793,81.4,77469.66,25.6,-0.00076,0.0,0.0804]
[1777054785828,81.4,77468.39,25.6,-0.00076,0.0,0.08053]
[1777054789856,81.4,77455.66,25.6,-0.00078,0.0,0.08183]
[1777054792877,81.4,77440.84,25.6,-0.00079,0.0,0.08337]
[1777054797911,81.4,77438.81,25.6,-0.0008,0.0,0.08358]
[1777054802948,81.4,77435.31,25.6,-0.0008,0.0,0.08395]
[1777054807478,81.4,77440.46,25.6,-0.00079,0.0,0.08341]
[1777054810187,81.4,77440.05,25.6,-0.0008,0.0,0.08345]
[1777054816043,81.4,77448.15,25.6,-0.00079,0.0,0.08261]
[1777054821079,81.4,77444.44,25.6,-0.00079,0.0,0.08299]
[1777054826113,81.4,77442.03,25.6,-0.00079,0.0,0.08324]
[1777054831149,81.4,77436.84,25.6,-0.00079,0.0,0.08323]
[1777054836184,81.4,77438.97,25.6,-0.00079,0.0,0.08301]
[1777054841219,81.4,77442.0,25.6,-0.00079,0.0,0.0827]
[1777054846254,81.4,77448.84,25.6,-0.00078,0.0,0.08199]
[1777054851289,81.4,77444.66,25.6,-0.00079,0.0,0.08242]
[1777054856323,81.4,77442.03,25.6,-0.00079,0.0,0.08269]
[1777054861360,81.4,77440.36,25.6,-0.00079,0.0,0.08287]
[1777054866395,81.4,77448.93,25.6,-0.00078,0.0,0.08198]
[1777054871430,81.4,77450.67,25.6,-0.00078,0.0,0.0818]
[1777054873444,81.4,77465.27,25.6,-0.00076,0.0,0.08031]
[1777054878479,81.4,77464.52,25.6,-0.00076,0.0,0.08038]
[1777054879486,81.4,77474.17,25.6,-0.00075,0.0,0.07941]
[1777054884522,81.4,77475.7,25.6,-0.00075,0.0,0.07926]
[1777054889557,81.4,77479.74,25.6,-0.00075,0.0,0.07886]
[1777054894592,81.4,77482.03,25.6,-0.00074,0.0,0.0781]
[1777054899627,81.4,77484.77,25.6,-0.00074,0.0,0.07783]
[1777054904661,81.4,77487.82,25.6,-0.00073,0.0,0.07753]
[1777054909697,81.4,77487.7,25.6,-0.00073,0.0,0.07754]
[1777054914732,81.4,77486.21,25.6,-0.00074,0.0,0.07769]
[1777054919772,81.4,77487.84,25.6,-0.00073,0.0,0.07753]
[1777054925816,81.4,77490.38,25.6,-0.00073,0.0,0.07728]
[1777054927829,81.4,77500.21,25.6,-0.00072,0.0,0.07633]
[1777054932864,81.4,77489.91,25.6,-0.00073,0.0,0.07733]
[1777054937899,81.4,77489.51,25.6,-0.00073,0.0,0.07737]
[1777054942934,81.4,77490.66,25.6,-0.00073,0.0,0.07725]
[1777054947969,81.4,77491.75,25.6,-0.00073,0.0,0.07715]
[1777054953004,81.4,77501.27,25.6,-0.00072,0.0,0.07571]
[1777054958038,81.4,77500.46,25.6,-0.00072,0.0,0.07579]
[1777054963074,81.4,77506.8,25.6,-0.00071,0.0,0.07518]
[1777054968108,81.4,77496.11,25.6,-0.00072,0.0,0.07621]
[1777054973145,81.4,77499.03,25.6,-0.00072,0.0,0.07592]
[1777054978179,81.4,77496.03,25.6,-0.00072,0.0,0.07621]
[1777054983214,81.4,77489.17,25.6,-0.00073,0.0,0.07688]
[1777054988251,81.4,77488.66,25.6,-0.00073,0.0,0.07693]
[1777054993285,81.4,77503.75,25.6,-0.00071,0.0,0.07547]
[1777054998320,81.4,77508.55,25.6,-0.00071,0.0,0.07501]
[1777055003356,81.4,77506.72,25.6,-0.00071,0.0,0.07519]
[1777055008390,81.4,77503.15,25.6,-0.00071,0.0,0.07553]
[1777055013425,81.4,77501.16,25.6,-0.00071,0.0,0.07521]
[1777055018461,81.4,77497.42,25.6,-0.00072,0.0,0.07557]
[1777055023496,81.4,77507.65,25.6,-0.00071,0.0,0.07459]
[1777055028533,81.4,77514.81,25.6,-0.0007,0.0,0.07391]
[1777055031554,81.4,77524.46,25.6,-0.00069,0.0,0.07301]
[1777055036589,81.4,77518.14,25.6,-0.0007,0.0,0.0736]
[1777055041624,81.4,77515.27,25.6,-0.0007,0.0,0.07387]
[1777055046659,81.4,77519.1,25.6,-0.00069,0.0,0.07351]
[1777055048673,81.4,77509.27,25.6,-0.0007,0.0,0.07444]
[1777055053708,81.4,77501.76,25.6,-0.00071,0.0,0.07515]
[1777055057736,81.4,77516.04,25.6,-0.0007,0.0,0.0738]
[1777055062771,81.4,77521.83,25.6,-0.00069,0.0,0.07326]
[1777055067809,81.4,77520.79,25.6,-0.00069,0.0,0.07335]
[1777055072844,81.4,77524.67,25.6,-0.00068,0.0,0.0725]
[1777055077879,81.4,77523.61,25.6,-0.00069,0.0,0.07259]
[1777055082914,81.4,77524.79,25.6,-0.00068,0.0,0.07248]
[1777055087948,81.4,77527.18,25.6,-0.00068,0.0,0.07226]
[1777055092983,81.4,77527.46,25.6,-0.00068,0.0,0.07224]
[1777055098020,81.4,77533.33,25.6,-0.00068,0.0,0.0717]
[1777055101048,81.4,77520.98,25.6,-0.00069,0.0,0.07284]
[1777055106110,81.4,77521.77,25.6,-0.00069,0.0,0.07276]
[1777055111146,81.4,77526.59,25.6,-0.00068,0.0,0.07232]
[1777055115174,81.4,77513.67,25.6,-0.00069,0.0,0.07352]
[1777055120209,81.4,77511.38,25.6,-0.0007,0.0,0.07373]
[1777055125244,81.4,77506.38,25.6,-0.0007,0.0,0.07421]
[1777055130281,81.4,77508.86,25.6,-0.0007,0.0,0.07397]
[1777055133301,81.4,77513.08,25.6,-0.00069,0.0,0.07307]
[1777055138337,81.4,77516.13,25.6,-0.00069,0.0,0.07279]
[1777055143372,81.4,77517.22,25.6,-0.00069,0.0,0.07269]
[1777055148407,81.4,77525.44,25.6,-0.00068,0.0,0.07193]
[1777055152435,81.4,77534.15,25.6,-0.00067,0.0,0.07113]
[1777055156463,81.4,77543.94,25.6,-0.00066,0.0,0.07025]
[1777055161499,81.4,77539.49,25.6,-0.00067,0.0,0.07065]
[1777055166534,81.4,77533.71,25.6,-0.00067,0.0,0.07117]
[1777055170562,81.4,77523.39,25.6,-0.00068,0.0,0.07212]
[1777055175597,81.4,77522.95,25.6,-0.00068,0.0,0.07216]
[1777055180632,81.4,77521.61,25.6,-0.00068,0.0,0.07228]
[1777055185667,81.4,77523.31,25.6,-0.00068,0.0,0.07213]
[1777055190701,81.4,77528.38,25.6,-0.00068,0.0,0.07166]
[1777055195737,81.4,77527.99,25.6,-0.00067,0.0,0.07121]
[1777055196744,81.4,77519.57,25.6,-0.00068,0.0,0.07198]
[1777055201779,81.4,77530.87,25.6,-0.00067,0.0,0.07094]
[1777055206813,81.4,77533.57,25.6,-0.00067,0.0,0.0707]
[1777055208828,81.4,77546.81,25.6,-0.00065,0.0,0.06951]
[1777055213863,81.4,77553.44,25.6,-0.00065,0.0,0.06892]
[1777055218898,81.4,77553.92,25.6,-0.00065,0.0,0.06888]
[1777055221919,81.4,77562.5,25.6,-0.00064,0.0,0.06813]
[1777055224763,81.4,77565.79,25.6,-0.00064,0.0,0.06784]
[1777055225253,81.4,77565.79,25.6,-0.00064,0.0,0.06784]
[1777055230982,81.4,77549.87,25.6,-0.00065,0.0,0.06924]
[1777055236017,81.4,77545.59,25.6,-0.00066,0.0,0.06962]
[1777055238031,81.4,77554.51,25.6,-0.00065,0.0,0.06883]
[1777055242059,81.4,77545.26,25.6,-0.00066,0.0,0.06965]
[1777055247095,81.4,77543.13,25.6,-0.00066,0.0,0.06984]
[1777055252130,81.4,77542.76,25.6,-0.00065,0.0,0.06939]
[1777055257165,81.4,77542.08,25.6,-0.00065,0.0,0.06945]
[1777055262200,81.4,77544.61,25.6,-0.00065,0.0,0.06923]
[1777055267235,81.4,77544.27,25.6,-0.00065,0.0,0.06926]
[1777055270256,81.4,77544.31,25.6,-0.00065,0.0,0.06925]
[1777055272269,81.4,77543.5,25.6,-0.00065,0.0,0.06933]
[1777055277304,81.4,77533.54,25.6,-0.00066,0.0,0.07022]
[1777055282341,81.4,77529.33,25.6,-0.00067,0.0,0.0706]
[1777055287376,81.4,77527.28,25.6,-0.00067,0.0,0.07078]
[1777055293418,81.4,77527.69,25.6,-0.00067,0.0,0.07074]
[1777055298455,81.4,77520.77,25.6,-0.00067,0.0,0.07137]
[1777055303488,81.4,77522.93,25.6,-0.00067,0.0,0.07118]
[1777055309530,81.4,77522.67,25.6,-0.00067,0.0,0.0712]
[1777055313559,81.4,77539.28,25.6,-0.00065,0.0,0.06922]
[1777055316584,81.4,77548.17,25.6,-0.00064,0.0,0.06844]
[1777055318598,81.4,77559.55,25.6,-0.00063,0.0,0.06744]
[1777055323632,81.4,77559.33,25.6,-0.00063,0.0,0.06746]
[1777055328668,81.4,77554.4,25.6,-0.00064,0.0,0.06789]
[1777055330682,81.4,77542.86,25.6,-0.00065,0.0,0.0689]
[1777055335717,81.4,77546.24,25.6,-0.00065,0.0,0.06861]
[1777055340752,81.4,77545.84,25.6,-0.00065,0.0,0.06864]
[1777055345787,81.4,77543.91,25.6,-0.00065,0.0,0.06881]
[1777055350922,81.4,77543.61,25.6,-0.00065,0.0,0.06884]
[1777055357568,81.4,77542.96,25.6,-0.00065,0.0,0.0689]
[1777055362905,81.4,77544.04,25.6,-0.00065,0.0,0.0688]
[1777055367941,81.4,77542.17,25.6,-0.00065,0.0,0.06897]
[1777055372976,81.4,77543.14,25.6,-0.00064,0.0,0.0684]
[1777055373983,81.4,77530.23,25.6,-0.00066,0.0,0.06955]
[1777055379018,81.4,77522.76,25.6,-0.00066,0.0,0.07022]
[1777055384053,81.4,77521.92,25.6,-0.00066,0.0,0.07029]
[1777055389087,81.4,77518.66,25.6,-0.00067,0.0,0.07059]
[1777055394123,81.4,77515.15,25.6,-0.00067,0.0,0.07091]
[1777055399159,81.4,77519.85,25.6,-0.00067,0.0,0.07048]
[1777055402180,81.4,77528.83,25.6,-0.00066,0.0,0.06967]
[1777055407215,81.4,77520.83,25.6,-0.00066,0.0,0.07039]
[1777055413257,81.4,77517.48,25.6,-0.00067,0.0,0.07069]
[1777055416278,81.4,77506.06,25.6,-0.00068,0.0,0.07174]
[1777055421313,81.4,77509.07,25.6,-0.00068,0.0,0.07146]
[1777055425341,81.4,77517.45,25.6,-0.00067,0.0,0.0707]
[1777055430385,81.4,77528.37,25.6,-0.00066,0.0,0.06971]
[1777055431392,81.4,77532.56,25.6,-0.00065,0.0,0.06886]
[1777055436427,81.4,77536.85,25.6,-0.00065,0.0,0.06848]
[1777055440455,81.4,77545.3,25.6,-0.00064,0.0,0.06774]
[1777055445490,81.4,77546.67,25.6,-0.00064,0.0,0.06762]
[1777055450525,81.4,77546.78,25.6,-0.00064,0.0,0.06761]
[1777055455560,81.4,77540.77,25.6,-0.00064,0.0,0.06814]
[1777055460595,81.4,77546.44,25.6,-0.00064,0.0,0.06764]
[1777055465630,81.4,77555.47,25.6,-0.00063,0.0,0.06686]
[1777055468651,81.4,77569.66,25.6,-0.00062,0.0,0.06565]
[1777055473686,81.4,77573.27,25.6,-0.00061,0.0,0.06534]
[1777055478723,81.4,77577.64,25.6,-0.00061,0.0,0.06497]
[1777055483762,81.4,77578.44,25.6,-0.00061,0.0,0.0649]
[1777055488797,81.4,77567.16,25.6,-0.00062,0.0,0.06586]
[1777055493832,81.4,77560.74,25.6,-0.00062,0.0,0.06594]
[1777055498867,81.4,77553.26,25.6,-0.00063,0.0,0.06658]
[1777055503902,81.4,77552.51,25.6,-0.00063,0.0,0.06665]
[1777055508937,81.4,77550.26,25.6,-0.00063,0.0,0.06684]
[1777055513972,81.4,77551.24,25.6,-0.00063,0.0,0.06676]
[1777055519007,81.4,77552.27,25.6,-0.00063,0.0,0.06667]
[1777055524045,81.4,77547.37,25.6,-0.00063,0.0,0.06709]
[1777055528075,81.4,77555.95,25.6,-0.00062,0.0,0.06635]
[1777055529082,81.4,77566.18,25.6,-0.00062,0.0,0.06548]
[1777055534117,81.4,77565.94,25.6,-0.00062,0.0,0.0655]
[1777055538146,81.4,77575.22,25.6,-0.00061,0.0,0.06472]
[1777055543181,81.4,77579.05,25.6,-0.0006,0.0,0.0644]
[1777055548215,81.4,77584.87,25.6,-0.0006,0.0,0.06392]
[1777055553251,81.4,77581.12,25.6,-0.0006,0.0,0.06378]
[1777055558286,81.4,77574.51,25.6,-0.0006,0.0,0.06432]
[1777055563321,81.4,77574.59,25.6,-0.0006,0.0,0.06432]
[1777055565335,81.4,77561.45,25.6,-0.00062,0.0,0.06542]
[1777055570370,81.4,77554.61,25.6,-0.00062,0.0,0.066]
[1777055575405,81.4,77558.72,25.6,-0.00062,0.0,0.06565]
[1777055580440,81.4,77555.39,25.6,-0.00062,0.0,0.06594]
[1777055585475,81.4,77555.64,25.6,-0.00062,0.0,0.06591]
[1777055590510,81.4,77550.3,25.6,-0.00062,0.0,0.06637]
[1777055595545,81.4,77558.02,25.6,-0.00062,0.0,0.06571]
[1777055600580,81.4,77558.34,25.6,-0.00062,0.0,0.06568]
[1777055605615,81.4,77564.54,25.6,-0.00061,0.0,0.06516]
[1777055610650,81.4,77571.78,25.6,-0.00061,0.0,0.06455]
[1777055611657,81.4,77574.79,25.6,-0.0006,0.0,0.06385]
[1777055616697,81.4,77580.83,25.6,-0.00059,0.0,0.06335]
[1777055621732,81.4,77574.47,25.6,-0.0006,0.0,0.06388]
[1777055626767,81.4,77570.81,25.6,-0.0006,0.0,0.06418]
[1777055631802,81.4,77572.1,25.6,-0.0006,0.0,0.06407]
[1777055636837,81.4,77572.19,25.6,-0.0006,0.0,0.06406]
[1777055641872,81.4,77574.71,25.6,-0.0006,0.0,0.06386]
[1777055646907,81.4,77585.43,25.6,-0.00059,0.0,0.06297]
[1777055649934,81.4,77595.63,25.6,-0.00058,0.0,0.06214]
[1777055654969,81.4,77591.48,25.6,-0.00059,0.0,0.06248]
[1777055660016,81.4,77595.83,25.6,-0.00058,0.0,0.06213]
[1777055665054,81.4,77603.45,25.6,-0.00058,0.0,0.06152]
[1777055669084,81.4,77612.26,25.6,-0.00057,0.0,0.06081]
[1777055671099,81.4,77620.21,25.6,-0.00056,0.0,0.05976]
[1777055676134,81.4,77617.96,25.6,-0.00056,0.0,0.05993]
[1777055678149,81.4,77607.99,25.6,-0.00057,0.0,0.06072]
[1777055683184,81.4,77610.83,25.6,-0.00057,0.0,0.06049]
[1777055688219,81.4,77612.01,25.6,-0.00056,0.0,0.0604]
[1777055693254,81.4,77610.61,25.6,-0.00057,0.0,0.06051]
[1777055698292,81.4,77605.06,25.6,-0.00057,0.0,0.06095]
[1777055703327,81.4,77604.96,25.6,-0.00057,0.0,0.06096]
[1777055708363,81.4,77614.74,25.6,-0.00056,0.0,0.06019]
[1777055709379,81.4,77624.32,25.6,-0.00055,0.0,0.05944]
[1777055714409,81.4,77633.55,25.6,-0.00055,0.0,0.05873]
[1777055719444,81.4,77639.05,25.6,-0.00054,0.0,0.05831]
[1777055724589,81.4,77631.58,25.6,-0.00055,0.0,0.05888]
[1777055730521,81.4,77625.92,25.6,-0.00055,0.0,0.05931]
[1777055732535,81.4,77610.73,25.6,-0.00056,0.0,0.06007]
[1777055737570,81.4,77608.44,25.6,-0.00056,0.0,0.06025]
[1777055742605,81.4,77609.18,25.6,-0.00056,0.0,0.06019]
[1777055747640,81.4,77617.06,25.6,-0.00056,0.0,0.05958]
[1777055752675,81.4,77616.83,25.6,-0.00056,0.0,0.05959]
[1777055757710,81.4,77617.02,25.6,-0.00056,0.0,0.05958]
[1777055762745,81.4,77609.56,25.6,-0.00056,0.0,0.06016]
[1777055767780,81.4,77602.76,25.6,-0.00057,0.0,0.0607]
[1777055772816,81.4,77595.36,25.6,-0.00057,0.0,0.06129]
[1777055777851,81.4,77600.34,25.6,-0.00057,0.0,0.06089]
[1777055782886,81.4,77596.63,25.6,-0.00057,0.0,0.06119]
[1777055787922,81.4,77596.52,25.6,-0.00057,0.0,0.06119]
[1777055790943,81.4,77605.83,25.6,-0.00057,0.0,0.06046]
[1777055792957,81.4,77608.62,25.6,-0.00056,0.0,0.05981]
[1777055798999,81.4,77608.45,25.6,-0.00056,0.0,0.05982]
[1777055804037,81.4,77613.52,25.6,-0.00056,0.0,0.05943]
[1777055809072,81.4,77606.07,25.6,-0.00056,0.0,0.06001]
[1777055814108,81.4,77601.06,25.6,-0.00057,0.0,0.0604]
[1777055819143,81.4,77605.22,25.6,-0.00056,0.0,0.06007]
[1777055824178,81.4,77612.74,25.6,-0.00056,0.0,0.05949]
[1777055829213,81.4,77613.97,25.6,-0.00056,0.0,0.05939]
[1777055835255,81.4,77615.69,25.6,-0.00055,0.0,0.05926]
[1777055841297,81.4,77615.18,25.6,-0.00055,0.0,0.0593]
[1777055846332,81.4,77615.25,25.6,-0.00055,0.0,0.05929]
[1777055851367,81.4,77612.08,25.6,-0.00055,0.0,0.05911]
[1777055855630,81.4,77620.68,25.6,-0.00055,0.0,0.05845]
[1777055857409,81.4,77634.1,25.6,-0.00054,0.0,0.05743]
[1777055860432,81.4,77625.74,25.6,-0.00054,0.0,0.05806]
[1777055865467,81.4,77624.61,25.6,-0.00054,0.0,0.05815]
[1777055870502,81.4,77624.95,25.6,-0.00054,0.0,0.05812]
[1777055875537,81.4,77625.06,25.6,-0.00054,0.0,0.05811]
[1777055880572,81.4,77615.67,25.6,-0.00055,0.0,0.05883]
[1777055885663,81.4,77621.19,25.6,-0.00055,0.0,0.05841]
[1777055886623,81.4,77659.43,25.6,-0.00052,0.0,0.05555]
[1777055891665,81.4,77660.48,25.6,-0.00052,0.0,0.05547]
[1777055896700,81.4,77662.55,25.6,-0.00051,0.0,0.05532]
[1777055901735,81.4,77659.69,25.6,-0.00052,0.0,0.05553]
[1777055906771,81.4,77657.69,25.6,-0.00052,0.0,0.05568]
[1777055911805,81.4,77653.18,25.6,-0.00052,0.0,0.0556]
[1777055916841,81.4,77641.45,25.6,-0.00053,0.0,0.05647]
[1777055921876,81.4,77645.11,25.6,-0.00052,0.0,0.0562]
[1777055926911,81.4,77639.86,25.6,-0.00053,0.0,0.05659]
[1777055931947,81.4,77639.92,25.6,-0.00053,0.0,0.05658]
[1777055936982,81.4,77638.37,25.6,-0.00053,0.0,0.0567]
[1777055942020,81.4,77636.24,25.6,-0.00053,0.0,0.05685]
[1777055945041,81.4,77626.79,25.6,-0.00054,0.0,0.05757]
[1777055951083,81.4,77628.33,25.6,-0.00054,0.0,0.05745]
[1777055956118,81.4,77620.18,25.6,-0.00054,0.0,0.05807]
[1777055961153,81.4,77618.99,25.6,-0.00054,0.0,0.05816]
[1777055966188,81.4,77617.85,25.6,-0.00054,0.0,0.05824]
[1777055971223,81.4,77610.94,25.6,-0.00055,0.0,0.05835]
[1777055976261,81.4,77604.65,25.6,-0.00055,0.0,0.05884]
[1777055981296,81.4,77606.66,25.6,-0.00055,0.0,0.05868]
[1777055986331,81.4,77603.11,25.6,-0.00055,0.0,0.05895]
[1777055991366,81.4,77601.15,25.6,-0.00055,0.0,0.05911]
[1777055993380,81.4,77591.4,25.6,-0.00056,0.0,0.05987]
[1777055994387,81.4,77577.17,25.6,-0.00057,0.0,0.06099]
[1777055999422,81.4,77570.09,25.6,-0.00058,0.0,0.06156]
[1777056004457,81.4,77571.05,25.6,-0.00058,0.0,0.06148]
[1777056009495,81.4,77577.61,25.6,-0.00057,0.0,0.06096]
[1777056014531,81.4,77590.7,25.6,-0.00056,0.0,0.05992]
[1777056019566,81.4,77594.68,25.6,-0.00056,0.0,0.05961]
[1777056023594,81.4,77604.7,25.6,-0.00055,0.0,0.05883]
[1777056028629,81.4,77597.37,25.6,-0.00056,0.0,0.0594]
[1777056033664,81.4,77587.54,25.6,-0.00056,0.0,0.05974]
[1777056038710,81.4,77587.65,25.6,-0.00056,0.0,0.05973]
[1777056043746,81.4,77585.03,25.6,-0.00056,0.0,0.05993]
[1777056048783,81.4,77582.0,25.6,-0.00056,0.0,0.06017]
[1777056053818,81.4,77583.66,25.6,-0.00056,0.0,0.06004]
[1777056058854,81.4,77584.76,25.6,-0.00056,0.0,0.05996]
[1777056063890,81.4,77585.5,25.6,-0.00056,0.0,0.0599]
[1777056067918,81.4,77571.69,25.6,-0.00057,0.0,0.06099]
[1777056072953,81.4,77566.38,25.6,-0.00058,0.0,0.06141]
[1777056077988,81.4,77565.63,25.6,-0.00058,0.0,0.06147]
[1777056083023,81.4,77561.99,25.6,-0.00058,0.0,0.06177]
[1777056088058,81.4,77560.18,25.6,-0.00058,0.0,0.06191]
[1777056093093,81.4,77559.15,25.6,-0.00058,0.0,0.06155]
[1777056098128,81.4,77559.97,25.6,-0.00058,0.0,0.06149]
[1777056103163,81.4,77558.42,25.6,-0.00058,0.0,0.06161]
[1777056108198,81.4,77553.28,25.6,-0.00058,0.0,0.06203]
[1777056113233,81.4,77551.27,25.6,-0.00059,0.0,0.06219]
[1777056118268,81.4,77546.29,25.6,-0.00059,0.0,0.0626]
[1777056123303,81.4,77551.48,25.6,-0.00059,0.0,0.06217]
[1777056128338,81.4,77550.29,25.6,-0.00059,0.0,0.06227]
[1777056132366,81.4,77566.08,25.6,-0.00057,0.0,0.061]
[1777056135387,81.4,77575.21,25.6,-0.00057,0.0,0.06027]
[1777056139415,81.4,77583.83,25.6,-0.00056,0.0,0.0596]
[1777056144451,81.4,77583.3,25.6,-0.00056,0.0,0.05964]
[1777056149486,81.4,77576.27,25.6,-0.00057,0.0,0.06019]
[1777056154521,81.4,77567.95,25.6,-0.00057,0.0,0.06041]
[1777056159556,81.4,77569.32,25.6,-0.00057,0.0,0.06031]
[1777056164591,81.4,77570.76,25.6,-0.00057,0.0,0.06019]
[1777056169626,81.4,77570.21,25.6,-0.00057,0.0,0.06023]
[1777056174661,81.4,77569.24,25.6,-0.00057,0.0,0.06031]
[1777056179696,81.4,77565.55,25.6,-0.00057,0.0,0.0606]
[1777056184732,81.4,77566.13,25.6,-0.00057,0.0,0.06056]
[1777056189767,81.4,77564.24,25.6,-0.00057,0.0,0.06071]
[1777056190774,81.4,77551.11,25.6,-0.00058,0.0,0.06176]
[1777056195809,81.4,77550.42,25.6,-0.00058,0.0,0.06182]
[1777056200844,81.4,77548.47,25.6,-0.00058,0.0,0.06197]
[1777056205879,81.4,77550.89,25.6,-0.00058,0.0,0.06178]
[1777056210914,81.4,77552.29,25.6,-0.00058,0.0,0.06167]
[1777056213935,81.4,77556.62,25.6,-0.00057,0.0,0.06088]
[1777056216956,81.4,77566.05,25.6,-0.00057,0.0,0.06013]
[1777056221991,81.4,77565.94,25.6,-0.00057,0.0,0.06014]
[1777056227029,81.4,77565.16,25.6,-0.00057,0.0,0.0602]
[1777056232066,81.4,77561.67,25.6,-0.00057,0.0,0.06048]
[1777056237100,81.4,77566.35,25.6,-0.00057,0.0,0.06011]
[1777056242135,81.4,77565.93,25.6,-0.00057,0.0,0.06014]
[1777056244150,81.4,77574.72,25.6,-0.00056,0.0,0.05945]
[1777056247171,81.4,77584.12,25.6,-0.00055,0.0,0.05872]
[1777056252206,81.4,77584.88,25.6,-0.00055,0.0,0.05866]
[1777056257241,81.4,77578.29,25.6,-0.00056,0.0,0.05917]
[1777056262276,81.4,77583.83,25.6,-0.00055,0.0,0.05874]
[1777056267311,81.4,77587.44,25.6,-0.00055,0.0,0.05846]
[1777056272346,81.4,77588.95,25.6,-0.00054,0.0,0.05792]
[1777056277381,81.4,77588.4,25.6,-0.00054,0.0,0.05797]
[1777056282415,81.4,77587.82,25.6,-0.00054,0.0,0.05801]
[1777056287451,81.4,77592.81,25.6,-0.00054,0.0,0.05763]
[1777056292487,81.4,77597.57,25.6,-0.00054,0.0,0.05727]
[1777056297523,81.4,77598.89,25.6,-0.00054,0.0,0.05717]
[1777056302558,81.4,77599.36,25.6,-0.00054,0.0,0.05714]
[1777056307593,81.4,77602.76,25.6,-0.00053,0.0,0.05688]
[1777056313637,81.4,77602.84,25.6,-0.00053,0.0,0.05687]
[1777056318672,81.4,77603.4,25.6,-0.00053,0.0,0.05683]
[1777056320686,81.4,77611.86,25.6,-0.00053,0.0,0.0562]
[1777056325721,81.4,77611.93,25.6,-0.00053,0.0,0.0562]
[1777056330756,81.4,77612.57,25.6,-0.00053,0.0,0.05615]
[1777056335791,81.4,77604.26,25.6,-0.00053,0.0,0.05635]
[1777056337805,81.4,77595.66,25.6,-0.00053,0.0,0.057]
[1777056341833,81.4,77583.9,25.6,-0.00054,0.0,0.05789]
[1777056346868,81.4,77577.26,25.6,-0.00055,0.0,0.0584]
[1777056351903,81.4,77576.18,25.6,-0.00055,0.0,0.05848]
[1777056356937,81.4,77575.72,25.6,-0.00055,0.0,0.05852]
[1777056360966,81.4,77585.02,25.6,-0.00054,0.0,0.0578]
[1777056362980,81.4,77593.6,25.6,-0.00054,0.0,0.05715]
[1777056366001,81.4,77602.37,25.6,-0.00053,0.0,0.05649]
[1777056371041,81.4,77617.67,25.6,-0.00052,0.0,0.05536]
[1777056373055,81.4,77626.5,25.6,-0.00051,0.0,0.05472]
[1777056378090,81.4,77629.82,25.6,-0.00051,0.0,0.05448]
[1777056383127,81.4,77628.12,25.6,-0.00051,0.0,0.0546]
[1777056388162,81.4,77620.95,25.6,-0.00052,0.0,0.05512]
[1777056393197,81.4,77615.83,25.6,-0.00052,0.0,0.05509]
[1777056398233,81.4,77612.88,25.6,-0.00052,0.0,0.05531]
[1777056403268,81.4,77618.98,25.6,-0.00051,0.0,0.05486]
[1777056408303,81.4,77619.3,25.6,-0.00051,0.0,0.05484]
[1777056411324,81.4,77630.09,25.6,-0.0005,0.0,0.05406]
[1777056416359,81.4,77635.36,25.6,-0.0005,0.0,0.05368]
[1777056421394,81.4,77635.53,25.6,-0.0005,0.0,0.05367]
[1777056426429,81.4,77631.21,25.6,-0.0005,0.0,0.05398]
[1777056431463,81.4,77631.73,25.6,-0.0005,0.0,0.05394]
[1777056436499,81.4,77633.96,25.6,-0.0005,0.0,0.05378]
[1777056441536,81.4,77629.52,25.6,-0.00051,0.0,0.0541]
[1777056446569,81.4,77628.28,25.6,-0.00051,0.0,0.05419]
[1777056451604,81.4,77628.52,25.6,-0.0005,0.0,0.05377]
[1777056456639,81.4,77628.78,25.6,-0.0005,0.0,0.05376]
[1777056460667,81.4,77637.12,25.6,-0.0005,0.0,0.05316]
[1777056464695,81.4,77627.91,25.6,-0.0005,0.0,0.05382]
[1777056469730,81.4,77627.23,25.6,-0.0005,0.0,0.05387]
[1777056474765,81.4,77626.47,25.6,-0.0005,0.0,0.05392]
[1777056479802,81.4,77627.22,25.6,-0.0005,0.0,0.05387]
[1777056484837,81.4,77627.24,25.6,-0.0005,0.0,0.05387]
[1777056489871,81.4,77624.35,25.6,-0.00051,0.0,0.05407]
[1777056494907,81.4,77627.07,25.6,-0.0005,0.0,0.05388]
[1777056499942,81.4,77624.91,25.6,-0.0005,0.0,0.05403]
[1777056504983,81.4,77623.86,25.6,-0.00051,0.0,0.05411]
[1777056510450,81.4,77619.19,25.6,-0.00051,0.0,0.05444]
[1777056516060,81.4,77608.28,25.6,-0.00051,0.0,0.05483]
[1777056517066,81.4,77599.91,25.6,-0.00052,0.0,0.05544]
[1777056522101,81.4,77602.45,25.6,-0.00052,0.0,0.05526]
[1777056523954,81.4,77603.97,25.6,-0.00052,0.0,0.05515]
[1777056528569,81.4,77611.05,25.6,-0.00051,0.0,0.05463]
[1777056534186,81.4,77610.81,25.6,-0.00051,0.0,0.05465]
[1777056539221,81.4,77610.75,25.6,-0.00051,0.0,0.05465]
[1777056543250,81.4,77620.8,25.6,-0.0005,0.0,0.05393]
[1777056548284,81.4,77624.98,25.6,-0.0005,0.0,0.05363]
[1777056548977,81.4,77624.98,25.6,-0.0005,0.0,0.05363]
[1777056554327,81.4,77624.49,25.6,-0.0005,0.0,0.05366]
[1777056556341,81.4,77616.05,25.6,-0.00051,0.0,0.05427]
[1777056561376,81.4,77615.78,25.6,-0.00051,0.0,0.05429]
[1777056566411,81.4,77615.2,25.6,-0.00051,0.0,0.05433]
[1777056571446,81.4,77617.36,25.6,-0.0005,0.0,0.05378]
[1777056576481,81.4,77617.66,25.6,-0.0005,0.0,0.05375]
[1777056580509,81.4,77601.97,25.6,-0.00051,0.0,0.05489]
[1777056585544,81.4,77592.59,25.6,-0.00052,0.0,0.05557]
[1777056590579,81.4,77594.94,25.6,-0.00052,0.0,0.0554]
[1777056595618,81.4,77590.88,25.6,-0.00052,0.0,0.0557]
[1777056600659,81.4,77582.61,25.6,-0.00053,0.0,0.05631]
[1777056604687,81.4,77572.9,25.6,-0.00054,0.0,0.05704]
[1777056608715,81.4,77584.15,25.6,-0.00053,0.0,0.0562]
[1777056613750,81.4,77584.52,25.6,-0.00053,0.0,0.05617]
[1777056618785,81.4,77589.15,25.6,-0.00052,0.0,0.05583]
[1777056623820,81.4,77589.48,25.6,-0.00052,0.0,0.0558]
[1777056628855,81.4,77589.34,25.6,-0.00052,0.0,0.05581]
[1777056633890,81.4,77591.08,25.6,-0.00052,0.0,0.05528]
[1777056638925,81.4,77591.59,25.6,-0.00052,0.0,0.05524]
[1777056641931,81.4,77591.75,25.6,-0.00052,0.0,0.05523]
[1777056646981,81.4,77591.66,25.6,-0.00052,0.0,0.05523]
[1777056652019,81.4,77591.74,25.6,-0.00052,0.0,0.05523]
[1777056657053,81.4,77589.46,25.6,-0.00052,0.0,0.05539]
[1777056662088,81.4,77579.39,25.6,-0.00053,0.0,0.05614]
[1777056667123,81.4,77585.64,25.6,-0.00052,0.0,0.05568]
[1777056672157,81.4,77587.13,25.6,-0.00052,0.0,0.05557]
[1777056677195,81.4,77587.33,25.6,-0.00052,0.0,0.05555]
[1777056682230,81.4,77592.56,25.6,-0.00052,0.0,0.05517]
[1777056687265,81.4,77592.47,25.6,-0.00052,0.0,0.05517]
[1777056692300,81.4,77591.38,25.6,-0.00051,0.0,0.05485]
[1777056697335,81.4,77583.68,25.6,-0.00052,0.0,0.05541]
[1777056702370,81.4,77587.03,25.6,-0.00052,0.0,0.05516]
[1777056707404,81.4,77588.55,25.6,-0.00052,0.0,0.05505]
[1777056712439,81.4,77589.39,25.6,-0.00052,0.0,0.05499]
[1777056717475,81.4,77593.63,25.6,-0.00051,0.0,0.05468]
[1777056720496,81.4,77602.38,25.6,-0.00051,0.0,0.05405]
[1777056725532,81.4,77607.61,25.6,-0.0005,0.0,0.05367]
[1777056726538,81.4,77620.36,25.6,-0.00049,0.0,0.05277]
[1777056731574,81.4,77619.71,25.6,-0.00049,0.0,0.05282]
[1777056736609,81.4,77622.21,25.6,-0.00049,0.0,0.05264]
[1777056741644,81.4,77622.4,25.6,-0.00049,0.0,0.05263]
[1777056746679,81.4,77621.46,25.6,-0.00049,0.0,0.05269]
[1777056751713,81.4,77618.33,25.6,-0.00049,0.0,0.05252]
[1777056756749,81.4,77621.42,25.6,-0.00049,0.0,0.0523]
[1777056761785,81.4,77617.83,25.6,-0.00049,0.0,0.05256]
[1777056766820,81.4,77617.21,25.6,-0.00049,0.0,0.0526]
[1777056771848,81.4,77612.32,25.6,-0.0005,0.0,0.05294]
[1777056776890,81.4,77622.17,25.6,-0.00049,0.0,0.05225]
[1777056781925,81.4,77621.53,25.6,-0.00049,0.0,0.0523]
[1777056785953,81.4,77611.34,25.6,-0.0005,0.0,0.05301]
[1777056790988,81.4,77608.87,25.6,-0.0005,0.0,0.05319]
[1777056793002,81.4,77598.13,25.6,-0.00051,0.0,0.05395]
[1777056798036,81.4,77597.53,25.6,-0.00051,0.0,0.054]
[1777056803072,81.4,77600.44,25.6,-0.0005,0.0,0.05379]
[1777056808106,81.4,77605.92,25.6,-0.0005,0.0,0.0534]
[1777056813143,81.4,77600.44,25.6,-0.0005,0.0,0.05339]
[1777056818192,81.4,77596.53,25.6,-0.0005,0.0,0.05367]
[1777056823227,81.4,77600.96,25.6,-0.0005,0.0,0.05335]
[1777056828262,81.4,77598.11,25.6,-0.0005,0.0,0.05356]
[1777056833298,81.4,77599.63,25.6,-0.0005,0.0,0.05345]
[1777056838333,81.4,77600.09,25.6,-0.0005,0.0,0.05341]
[1777056843368,81.4,77603.7,25.6,-0.0005,0.0,0.05316]
[1777056848404,81.4,77602.39,25.6,-0.0005,0.0,0.05325]
[1777056855452,81.4,77602.21,25.6,-0.0005,0.0,0.05326]
[1777056860488,81.4,77603.28,25.6,-0.0005,0.0,0.05319]
[1777056865523,81.4,77602.82,25.6,-0.0005,0.0,0.05322]
[1777056870558,81.4,77599.84,25.6,-0.0005,0.0,0.05343]
[1777056875593,81.4,77600.53,25.6,-0.0005,0.0,0.05299]
[1777056880628,81.4,77607.3,25.6,-0.00049,0.0,0.05251]
[1777056885663,81.4,77607.3,25.6,-0.00049,0.0,0.05251]
[1777056890698,81.4,77606.96,25.6,-0.00049,0.0,0.05253]
[1777056895733,81.4,77607.96,25.6,-0.00049,0.0,0.05246]
[1777056900768,81.4,77606.26,25.6,-0.00049,0.0,0.05258]
[1777056905803,81.4,77602.81,25.6,-0.0005,0.0,0.05282]
[1777056911844,81.4,77603.81,25.6,-0.00049,0.0,0.05275]
[1777056916880,81.4,77606.17,25.6,-0.00049,0.0,0.05259]
[1777056921915,81.4,77606.06,25.6,-0.00049,0.0,0.0526]
[1777056926950,81.4,77605.74,25.6,-0.00049,0.0,0.05262]
[1777056931985,81.4,77605.9,25.6,-0.00049,0.0,0.05221]
[1777056938030,81.4,77604.43,25.6,-0.00049,0.0,0.05232]
[1777056946086,81.4,77604.57,25.6,-0.00049,0.0,0.05231]
[1777056951121,81.4,77605.7,25.6,-0.00049,0.0,0.05223]
[1777056956156,81.4,77606.29,25.6,-0.00049,0.0,0.05219]
[1777056959177,81.4,77616.48,25.6,-0.00048,0.0,0.05148]
[1777056964212,81.4,77623.47,25.6,-0.00048,0.0,0.051]
[1777056969246,81.4,77620.16,25.6,-0.00048,0.0,0.05123]
[1777056975290,81.4,77620.19,25.6,-0.00048,0.0,0.05122]
[1777056980325,81.4,77620.37,25.6,-0.00048,0.0,0.05121]
[1777056985360,81.4,77614.12,25.6,-0.00048,0.0,0.05164]
[1777056990395,81.4,77615.14,25.6,-0.00048,0.0,0.05157]
[1777056998454,81.4,77614.04,25.6,-0.00048,0.0,0.05126]
[1777057003488,81.4,77614.37,25.6,-0.00048,0.0,0.05124]
[1777057008523,81.4,77618.23,25.6,-0.00048,0.0,0.05097]
[1777057013559,81.4,77616.4,25.6,-0.00048,0.0,0.0511]
[1777057018599,81.4,77614.19,25.6,-0.00048,0.0,0.05125]
[1777057023634,81.4,77611.41,25.6,-0.00048,0.0,0.05144]
[1777057028262,81.4,77610.05,25.6,-0.00048,0.0,0.05154]
[1777057030684,81.4,77599.15,25.6,-0.00049,0.0,0.05229]
[1777057035719,81.4,77597.13,25.6,-0.00049,0.0,0.05244]
[1777057038689,81.4,77593.97,25.6,-0.00049,0.0,0.05266]
[1777057040010,81.4,77593.45,25.6,-0.00049,0.0,0.05269]
[1777057045788,81.4,77589.49,25.6,-0.0005,0.0,0.05297]
[1777057050824,81.4,77588.89,25.6,-0.0005,0.0,0.05302]
[1777057055858,81.4,77588.74,25.6,-0.00049,0.0,0.05263]
[1777057060894,81.4,77591.81,25.6,-0.00049,0.0,0.05242]
[1777057065929,81.4,77594.07,25.6,-0.00049,0.0,0.05226]
[1777057070964,81.4,77595.01,25.6,-0.00049,0.0,0.05219]
[1777057075999,81.4,77591.67,25.6,-0.00049,0.0,0.05243]
[1777057081035,81.4,77597.72,25.6,-0.00049,0.0,0.052]
[1777057086069,81.4,77600.76,25.6,-0.00049,0.0,0.05179]
[1777057091105,81.4,77599.99,25.6,-0.00049,0.0,0.05184]
[1777057096140,81.4,77601.55,25.6,-0.00049,0.0,0.05174]
[1777057101175,81.4,77611.44,25.6,-0.00048,0.0,0.05105]
[1777057107217,81.4,77613.73,25.6,-0.00048,0.0,0.0509]
[1777057112252,81.4,77612.67,25.6,-0.00047,0.0,0.05059]
[1777057117287,81.4,77612.45,25.6,-0.00047,0.0,0.0506]
[1777057122322,81.4,77611.26,25.6,-0.00047,0.0,0.05068]
[1777057127357,81.4,77611.53,25.6,-0.00047,0.0,0.05066]
[1777057132392,81.4,77613.01,25.6,-0.00047,0.0,0.05056]
[1777057137427,81.4,77616.48,25.6,-0.00047,0.0,0.05033]
[1777057142464,81.4,77614.11,25.6,-0.00047,0.0,0.05049]
[1777057147499,81.4,77613.53,25.6,-0.00047,0.0,0.05053]
[1777057152534,81.4,77613.19,25.6,-0.00047,0.0,0.05055]
[1777057157570,81.4,77617.51,25.6,-0.00047,0.0,0.05026]
[1777057162609,81.4,77617.67,25.6,-0.00047,0.0,0.05025]
[1777057167645,81.4,77622.82,25.6,-0.00047,0.0,0.0499]
[1777057172680,81.4,77632.55,25.6,-0.00046,0.0,0.04888]
[1777057177715,81.4,77644.12,25.6,-0.00045,0.0,0.04812]
[1777057182750,81.4,77646.18,25.6,-0.00045,0.0,0.04799]
[1777057187785,81.4,77645.56,25.6,-0.00045,0.0,0.04803]
[1777057192820,81.4,77638.38,25.6,-0.00045,0.0,0.04849]
[1777057197855,81.4,77637.69,25.6,-0.00045,0.0,0.04854]
[1777057200884,81.4,77646.75,25.6,-0.00045,0.0,0.04795]
[1777057201888,81.4,77664.0,25.6,-0.00044,0.0,0.04684]
[1777057202895,81.4,77676.51,25.6,-0.00043,0.0,0.04606]
[1777057207930,81.4,77678.23,25.6,-0.00043,0.0,0.04595]
[1777057211957,81.4,77686.96,25.6,-0.00042,0.0,0.04541]
[1777057216993,81.4,77685.8,25.6,-0.00042,0.0,0.04548]
[1777057222029,81.4,77691.23,25.6,-0.00042,0.0,0.04514]
[1777057227063,81.4,77691.52,25.6,-0.00042,0.0,0.04513]
[1777057232099,81.4,77691.55,25.6,-0.00042,0.0,0.04478]
[1777057237134,81.4,77694.72,25.6,-0.00041,0.0,0.04458]
[1777057239148,81.4,77704.39,25.6,-0.00041,0.0,0.044]
[1777057242321,81.4,77713.11,25.6,-0.0004,0.0,0.04348]
[1777057248211,81.4,77714.73,25.6,-0.0004,0.0,0.04339]
[1777057253246,81.4,77720.79,25.6,-0.0004,0.0,0.04303]
[1777057258281,81.4,77714.99,25.6,-0.0004,0.0,0.04337]
[1777057263316,81.4,77728.48,25.6,-0.00039,0.0,0.04258]
[1777057268351,81.4,77732.54,25.6,-0.00039,0.0,0.04234]
[1777057273386,81.4,77731.12,25.6,-0.00039,0.0,0.04243]
[1777057278421,81.4,77730.26,25.6,-0.00039,0.0,0.04248]
[1777057283456,81.4,77735.96,25.6,-0.00039,0.0,0.04215]
[1777057288491,81.4,77736.16,25.6,-0.00039,0.0,0.04214]
[1777057293526,81.4,77735.97,25.6,-0.00039,0.0,0.04182]
[1777057298561,81.4,77733.48,25.6,-0.00039,0.0,0.04196]
[1777057303596,81.4,77734.26,25.6,-0.00039,0.0,0.04192]
[1777057308631,81.4,77736.79,25.6,-0.00039,0.0,0.04177]
[1777057313666,81.4,77745.26,25.6,-0.00038,0.0,0.04129]
[1777057315680,81.4,77759.68,25.6,-0.00037,0.0,0.04048]
[1777057319708,81.4,77749.84,25.6,-0.00038,0.0,0.04103]
[1777057320715,81.4,77741.23,25.6,-0.00038,0.0,0.04152]
[1777057325752,81.4,77748.04,25.6,-0.00038,0.0,0.04113]
[1777057330787,81.4,77748.56,25.6,-0.00038,0.0,0.0411]
[1777057332803,81.4,77757.37,25.6,-0.00037,0.0,0.04061]
[1777057337838,81.4,77762.22,25.6,-0.00037,0.0,0.04034]
[1777057344887,81.4,77757.12,25.6,-0.00037,0.0,0.04062]
[1777057350929,81.4,77754.5,25.6,-0.00038,0.0,0.04077]
[1777057355964,81.4,77753.31,25.6,-0.00037,0.0,0.04052]
[1777057360999,81.4,77759.92,25.6,-0.00037,0.0,0.04015]
[1777057368048,81.4,77758.39,25.6,-0.00037,0.0,0.04023]
[1777057373083,81.4,77752.02,25.6,-0.00037,0.0,0.04059]
[1777057378118,81.4,77750.89,25.6,-0.00037,0.0,0.04065]
[1777057383153,81.4,77758.36,25.6,-0.00037,0.0,0.04024]
[1777057388188,81.4,77760.0,25.6,-0.00037,0.0,0.04014]
[1777057393223,81.4,77755.68,25.6,-0.00037,0.0,0.04038]
[1777057398261,81.4,77748.16,25.6,-0.00038,0.0,0.0408]
[1777057403296,81.4,77739.89,25.6,-0.00038,0.0,0.04127]
[1777057408331,81.4,77732.08,25.6,-0.00039,0.0,0.04171]
[1777057413367,81.4,77732.02,25.6,-0.00038,0.0,0.04139]
[1777057418402,81.4,77732.02,25.6,-0.00038,0.0,0.04139]
[1777057423437,81.4,77731.62,25.6,-0.00038,0.0,0.04141]
[1777057424444,81.4,77722.78,25.6,-0.00039,0.0,0.04192]
[1777057429479,81.4,77722.14,25.6,-0.00039,0.0,0.04195]
[1777057434514,81.4,77722.84,25.6,-0.00039,0.0,0.04191]
[1777057437535,81.4,77709.5,25.6,-0.0004,0.0,0.04269]
[1777057442570,81.4,77703.29,25.6,-0.0004,0.0,0.04305]
[1777057447607,81.4,77703.31,25.6,-0.0004,0.0,0.04305]
[1777057452642,81.4,77684.79,25.6,-0.00041,0.0,0.04415]
[1777057456670,81.4,77676.2,25.6,-0.00042,0.0,0.04467]
[1777057460698,81.4,77687.64,25.6,-0.00041,0.0,0.04398]
[1777057465733,81.4,77686.94,25.6,-0.00041,0.0,0.04402]
[1777057469761,81.4,77678.68,25.6,-0.00041,0.0,0.04452]
[1777057473789,81.4,77664.01,25.6,-0.00042,0.0,0.04507]
[1777057478827,81.4,77658.28,25.6,-0.00042,0.0,0.04542]
[1777057483862,81.4,77662.85,25.6,-0.00042,0.0,0.04514]
[1777057488897,81.4,77656.35,25.6,-0.00042,0.0,0.04554]
[1777057493932,81.4,77667.52,25.6,-0.00042,0.0,0.04485]
[1777057498966,81.4,77667.0,25.6,-0.00042,0.0,0.04488]
[1777057504004,81.4,77669.97,25.6,-0.00042,0.0,0.0447]
[1777057506016,81.4,77679.18,25.6,-0.00041,0.0,0.04414]
[1777057507023,81.4,77693.57,25.6,-0.0004,0.0,0.04329]
[1777057512061,81.4,77692.7,25.6,-0.0004,0.0,0.04334]
[1777057517096,81.4,77689.41,25.6,-0.0004,0.0,0.04353]
[1777057522131,81.4,77689.06,25.6,-0.0004,0.0,0.04355]
[1777057527166,81.4,77681.4,25.6,-0.00041,0.0,0.04401]
[1777057532201,81.4,77667.36,25.6,-0.00041,0.0,0.04451]
[1777057536236,81.4,77657.96,25.6,-0.00042,0.0,0.04509]
[1777057541271,81.4,77657.9,25.6,-0.00042,0.0,0.04509]
[1777057546306,81.4,77656.69,25.6,-0.00042,0.0,0.04517]
[1777057551340,81.4,77657.06,25.6,-0.00042,0.0,0.04514]
[1777057553355,81.4,77647.35,25.6,-0.00043,0.0,0.04575]
[1777057558390,81.4,77650.5,25.6,-0.00042,0.0,0.04555]
[1777057563426,81.4,77653.26,25.6,-0.00042,0.0,0.04538]
[1777057568461,81.4,77655.43,25.6,-0.00042,0.0,0.04524]
[1777057573496,81.4,77655.62,25.6,-0.00042,0.0,0.04523]
[1777057579091,81.4,77651.27,25.6,-0.00042,0.0,0.0455]
[1777057584575,81.4,77650.42,25.6,-0.00043,0.0,0.04555]
[1777057588603,81.4,77636.6,25.6,-0.00043,0.0,0.04642]
[1777057590617,81.4,77620.47,25.6,-0.00044,0.0,0.04745]
[1777057595652,81.4,77610.79,25.6,-0.00045,0.0,0.04771]
[1777057600687,81.4,77603.27,25.6,-0.00045,0.0,0.0482]
[1777057605722,81.4,77595.47,25.6,-0.00046,0.0,0.04871]
[1777057610757,81.4,77598.63,25.6,-0.00046,0.0,0.0485]
[1777057611763,81.4,77606.83,25.6,-0.00045,0.0,0.04796]
[1777057616799,81.4,77604.86,25.6,-0.00045,0.0,0.04809]
[1777057621834,81.4,77603.75,25.6,-0.00045,0.0,0.04816]
[1777057626869,81.4,77604.99,25.6,-0.00045,0.0,0.04808]
[1777057631904,81.4,77611.58,25.6,-0.00045,0.0,0.04766]
[1777057634925,81.4,77622.88,25.6,-0.00044,0.0,0.04693]
[1777057639960,81.4,77629.78,25.6,-0.00043,0.0,0.04649]
[1777057643989,81.4,77621.54,25.6,-0.00044,0.0,0.04701]
[1777057649024,81.4,77619.66,25.6,-0.00044,0.0,0.04714]
[1777057653429,81.4,77619.56,25.6,-0.00044,0.0,0.04678]
[1777057659094,81.4,77621.59,25.6,-0.00044,0.0,0.04665]
[1777057663123,81.4,77630.54,25.6,-0.00043,0.0,0.04608]
[1777057668158,81.4,77630.03,25.6,-0.00043,0.0,0.04612]
[1777057673193,81.4,77625.38,25.6,-0.00043,0.0,0.04641]
[1777057678228,81.4,77624.17,25.6,-0.00044,0.0,0.04649]
[1777057683263,81.4,77631.82,25.6,-0.00043,0.0,0.046]
[1777057688298,81.4,77639.45,25.6,-0.00043,0.0,0.04553]
[1777057693333,81.4,77640.8,25.6,-0.00042,0.0,0.04544]
[1777057694339,81.4,77649.43,25.6,-0.00042,0.0,0.04491]
[1777057699377,81.4,77656.14,25.6,-0.00041,0.0,0.0445]
[1777057704410,81.4,77650.26,25.6,-0.00042,0.0,0.04486]
[1777057709445,81.4,77644.77,25.6,-0.00042,0.0,0.0452]
[1777057714480,81.4,77644.83,25.6,-0.00042,0.0,0.04484]
[1777057719515,81.4,77642.06,25.6,-0.00042,0.0,0.04501]
[1777057724550,81.4,77643.44,25.6,-0.00042,0.0,0.04493]
[1777057729585,81.4,77642.55,25.6,-0.00042,0.0,0.04498]
[1777057731600,81.4,77628.36,25.6,-0.00043,0.0,0.04586]
[1777057736635,81.4,77626.55,25.6,-0.00043,0.0,0.04598]
[1777057741671,81.4,77619.38,25.6,-0.00043,0.0,0.04643]
[1777057748720,81.4,77620.4,25.6,-0.00043,0.0,0.04636]
[1777057753755,81.4,77620.73,25.6,-0.00043,0.0,0.04634]
[1777057758790,81.4,77621.47,25.6,-0.00043,0.0,0.0463]
[1777057763825,81.4,77623.87,25.6,-0.00043,0.0,0.04614]
[1777057768860,81.4,77621.79,25.6,-0.00043,0.0,0.04628]
[1777057773895,81.4,77621.8,25.6,-0.00043,0.0,0.04592]
[1777057778930,81.4,77621.86,25.6,-0.00043,0.0,0.04591]
[1777057784972,81.4,77621.66,25.6,-0.00043,0.0,0.04592]
[1777057791014,81.4,77620.34,25.6,-0.00043,0.0,0.04601]
[1777057796049,81.4,77619.34,25.6,-0.00043,0.0,0.04607]
[1777057801084,81.4,77626.89,25.6,-0.00043,0.0,0.0456]
[1777057806119,81.4,77627.48,25.6,-0.00043,0.0,0.04556]
[1777057812164,81.4,77624.52,25.6,-0.00043,0.0,0.04575]
[1777057817201,81.4,77627.44,25.6,-0.00043,0.0,0.04556]
[1777057822235,81.4,77628.31,25.6,-0.00043,0.0,0.04551]
[1777057827271,81.4,77631.75,25.6,-0.00042,0.0,0.0453]
[1777057832306,81.4,77629.59,25.6,-0.00042,0.0,0.04508]
[1777057837341,81.4,77629.59,25.6,-0.00042,0.0,0.04508]
[1777057842376,81.4,77627.64,25.6,-0.00042,0.0,0.0452]
[1777057844390,81.4,77619.37,25.6,-0.00043,0.0,0.04571]
[1777057849424,81.4,77620.52,25.6,-0.00043,0.0,0.04564]
[1777057855467,81.4,77620.91,25.6,-0.00043,0.0,0.04561]
[1777057860502,81.4,77609.53,25.6,-0.00043,0.0,0.04633]
[1777057865536,81.4,77608.26,25.6,-0.00044,0.0,0.04641]
[1777057867551,81.4,77598.84,25.6,-0.00044,0.0,0.04701]
[1777057872588,81.4,77598.65,25.6,-0.00044,0.0,0.04702]
[1777057877621,81.4,77599.95,25.6,-0.00044,0.0,0.04694]
[1777057882656,81.4,77597.77,25.6,-0.00044,0.0,0.04708]
[1777057887692,81.4,77606.3,25.6,-0.00044,0.0,0.04653]
[1777057892726,81.4,77608.08,25.6,-0.00043,0.0,0.04606]
[1777057897761,81.4,77607.9,25.6,-0.00043,0.0,0.04607]
[1777057902796,81.4,77608.85,25.6,-0.00043,0.0,0.04601]
[1777057905817,81.4,77617.84,25.6,-0.00043,0.0,0.04545]
[1777057910852,81.4,77623.71,25.6,-0.00042,0.0,0.04509]
[1777057915887,81.4,77623.52,25.6,-0.00042,0.0,0.0451]
[1777057920922,81.4,77627.25,25.6,-0.00042,0.0,0.04487]
[1777057925957,81.4,77627.38,25.6,-0.00042,0.0,0.04486]
[1777057930992,81.4,77626.54,25.6,-0.00042,0.0,0.04491]
[1777057935020,81.4,77618.4,25.6,-0.00043,0.0,0.04541]
[1777057940056,81.4,77618.11,25.6,-0.00043,0.0,0.04543]
[1777057945096,81.4,77617.61,25.6,-0.00043,0.0,0.04546]
[1777057950131,81.4,77617.94,25.6,-0.00043,0.0,0.04544]
[1777057956173,81.4,77617.79,25.6,-0.00042,0.0,0.0451]
[1777057959194,81.4,77604.8,25.6,-0.00043,0.0,0.04591]
[1777057964229,81.4,77610.08,25.6,-0.00043,0.0,0.04558]
[1777057969264,81.4,77605.46,25.6,-0.00043,0.0,0.04587]
[1777057974299,81.4,77607.14,25.6,-0.00043,0.0,0.04576]
[1777057979337,81.4,77612.15,25.6,-0.00043,0.0,0.04545]
[1777057983369,81.4,77622.81,25.6,-0.00042,0.0,0.04479]
[1777057988404,81.4,77623.67,25.6,-0.00042,0.0,0.04474]
[1777057993438,81.4,77618.04,25.6,-0.00042,0.0,0.04508]
[1777057998475,81.4,77618.43,25.6,-0.00042,0.0,0.04506]
[1777058003510,81.4,77617.88,25.6,-0.00042,0.0,0.04509]
[1777058005524,81.4,77608.89,25.6,-0.00043,0.0,0.04565]
[1777058010559,81.4,77611.89,25.6,-0.00043,0.0,0.04546]
[1777058015594,81.4,77618.0,25.6,-0.00042,0.0,0.04473]
[1777058020630,81.4,77618.63,25.6,-0.00042,0.0,0.04469]
[1777058025665,81.4,77620.13,25.6,-0.00042,0.0,0.0446]
[1777058030700,81.4,77622.35,25.6,-0.00042,0.0,0.04447]
[1777058035736,81.4,77621.57,25.6,-0.00042,0.0,0.04451]
[1777058040771,81.4,77621.59,25.6,-0.00042,0.0,0.04451]
[1777058045806,81.4,77621.25,25.6,-0.00042,0.0,0.04453]
[1777058050844,81.4,77621.44,25.6,-0.00042,0.0,0.04452]
[1777058055879,81.4,77621.9,25.6,-0.00042,0.0,0.04449]
[1777058060914,81.4,77616.55,25.6,-0.00042,0.0,0.04482]
[1777058065949,81.4,77615.73,25.6,-0.00042,0.0,0.04487]
[1777058070984,81.4,77616.26,25.6,-0.00042,0.0,0.04484]
[1777058076018,81.4,77616.88,25.6,-0.00042,0.0,0.04445]
[1777058081054,81.4,77620.79,25.6,-0.00041,0.0,0.04421]
[1777058086089,81.4,77620.88,25.6,-0.00041,0.0,0.04421]
[1777058091124,81.4,77623.15,25.6,-0.00041,0.0,0.04407]
[1777058096158,81.4,77622.48,25.6,-0.00041,0.0,0.04411]
[1777058101194,81.4,77622.88,25.6,-0.00041,0.0,0.04408]
[1777058103207,81.4,77632.06,25.6,-0.00041,0.0,0.04353]
[1777058108243,81.4,77635.91,25.6,-0.00041,0.0,0.0433]
[1777058113277,81.4,77641.11,25.6,-0.0004,0.0,0.04299]
[1777058114285,81.4,77649.7,25.6,-0.0004,0.0,0.04249]
[1777058118313,81.4,77659.35,25.6,-0.00039,0.0,0.04193]
[1777058119322,81.4,77670.22,25.6,-0.00038,0.0,0.0413]
[1777058122342,81.4,77680.99,25.6,-0.00038,0.0,0.04069]
[1777058126371,81.4,77692.4,25.6,-0.00037,0.0,0.04005]
[1777058131406,81.4,77686.85,25.6,-0.00037,0.0,0.04004]
[1777058136441,81.4,77683.14,25.6,-0.00037,0.0,0.04025]
[1777058142483,81.4,77682.44,25.6,-0.00037,0.0,0.04028]
[1777058147517,81.4,77686.45,25.6,-0.00037,0.0,0.04006]
[1777058152556,81.4,77685.13,25.6,-0.00037,0.0,0.04013]
[1777058157591,81.4,77685.62,25.6,-0.00037,0.0,0.04011]
[1777058162626,81.4,77686.61,25.6,-0.00037,0.0,0.04005]
[1777058167689,81.4,77685.48,25.6,-0.00037,0.0,0.04012]
[1777058170682,81.4,77676.03,25.6,-0.00038,0.0,0.04064]
[1777058174710,81.4,77667.18,25.6,-0.00038,0.0,0.04114]
[1777058179746,81.4,77663.82,25.6,-0.00039,0.0,0.04134]
[1777058184780,81.4,77661.83,25.6,-0.00039,0.0,0.04145]
[1777058190421,81.4,77661.11,25.6,-0.00039,0.0,0.04149]
[1777058192840,81.4,77669.51,25.6,-0.00038,0.0,0.04069]
[1777058197875,81.4,77676.51,25.6,-0.00038,0.0,0.04029]
[1777058202910,81.4,77674.55,25.6,-0.00038,0.0,0.0404]
[1777058207945,81.4,77677.18,25.6,-0.00037,0.0,0.04026]
[1777058214994,81.4,77677.89,25.6,-0.00037,0.0,0.04022]
[1777058220031,81.4,77677.04,25.6,-0.00037,0.0,0.04026]
[1777058226070,81.4,77672.14,25.6,-0.00038,0.0,0.04054]
[1777058231106,81.4,77671.68,25.6,-0.00038,0.0,0.04056]
[1777058236141,81.4,77671.09,25.6,-0.00038,0.0,0.0406]
[1777058239162,81.4,77662.51,25.6,-0.00038,0.0,0.04108]
[1777058244196,81.4,77662.31,25.6,-0.00038,0.0,0.04109]
[1777058249232,81.4,77660.01,25.6,-0.00038,0.0,0.04122]
[1777058254267,81.4,77657.76,25.6,-0.00038,0.0,0.04102]
[1777058258296,81.4,77666.85,25.6,-0.00038,0.0,0.04051]
[1777058263331,81.4,77664.92,25.6,-0.00038,0.0,0.04062]
[1777058268365,81.4,77668.75,25.6,-0.00038,0.0,0.0404]
[1777058273401,81.4,77668.52,25.6,-0.00038,0.0,0.04042]
[1777058278436,81.4,77668.67,25.6,-0.00038,0.0,0.04041]
[1777058283472,81.4,77675.32,25.6,-0.00037,0.0,0.04004]
[1777058288506,81.4,77674.2,25.6,-0.00037,0.0,0.0401]
[1777058293542,81.4,77667.06,25.6,-0.00038,0.0,0.0405]
[1777058298577,81.4,77659.2,25.6,-0.00038,0.0,0.04094]
[1777058303612,81.4,77659.09,25.6,-0.00038,0.0,0.04095]
[1777058308648,81.4,77655.83,25.6,-0.00038,0.0,0.04113]
[1777058313682,81.4,77648.61,25.6,-0.00039,0.0,0.04121]
[1777058318719,81.4,77655.17,25.6,-0.00038,0.0,0.04084]
[1777058323756,81.4,77654.52,25.6,-0.00038,0.0,0.04088]
[1777058328790,81.4,77659.51,25.6,-0.00038,0.0,0.0406]
[1777058333826,81.4,77658.47,25.6,-0.00038,0.0,0.04065]
[1777058338862,81.4,77659.81,25.6,-0.00038,0.0,0.04058]
[1777058343896,81.4,77659.81,25.6,-0.00038,0.0,0.04058]
[1777058348931,81.4,77659.6,25.6,-0.00038,0.0,0.04059]
[1777058353966,81.4,77659.06,25.6,-0.00038,0.0,0.04062]
[1777058360033,81.4,77658.98,25.6,-0.00038,0.0,0.04063]
[1777058365049,81.4,77658.95,25.6,-0.00038,0.0,0.04063]
[1777058370084,81.4,77658.88,25.6,-0.00038,0.0,0.04063]
[1777058375118,81.4,77657.79,25.6,-0.00038,0.0,0.04037]
[1777058380154,81.4,77660.24,25.6,-0.00038,0.0,0.04023]
[1777058385189,81.4,77659.82,25.6,-0.00038,0.0,0.04025]
[1777058390224,81.4,77659.79,25.6,-0.00038,0.0,0.04025]
[1777058395258,81.4,77659.74,25.6,-0.00038,0.0,0.04026]
[1777058400294,81.4,77659.97,25.6,-0.00038,0.0,0.04024]
[1777058405329,81.4,77657.45,25.6,-0.00038,0.0,0.04039]
[1777058410364,81.4,77654.62,25.6,-0.00038,0.0,0.04054]
[1777058415399,81.4,77659.29,25.6,-0.00038,0.0,0.04028]
[1777058420434,81.4,77659.38,25.6,-0.00038,0.0,0.04028]
[1777058425470,81.4,77659.0,25.6,-0.00038,0.0,0.0403]
[1777058430504,81.4,77661.64,25.6,-0.00037,0.0,0.04015]
[1777058433525,81.4,77667.26,25.6,-0.00037,0.0,0.03952]
[1777058438560,81.4,77674.85,25.6,-0.00036,0.0,0.0391]
[1777058443595,81.4,77673.38,25.6,-0.00037,0.0,0.03918]
[1777058448630,81.4,77674.61,25.6,-0.00036,0.0,0.03912]
[1777058453665,81.4,77679.86,25.6,-0.00036,0.0,0.03883]
[1777058458700,81.4,77677.84,25.6,-0.00036,0.0,0.03894]
[1777058463736,81.4,77670.65,25.6,-0.00037,0.0,0.03933]
[1777058468771,81.4,77671.59,25.6,-0.00037,0.0,0.03928]
[1777058471792,81.4,77661.89,25.6,-0.00037,0.0,0.03981]
[1777058476827,81.4,77655.58,25.6,-0.00038,0.0,0.04017]
[1777058481862,81.4,77658.31,25.6,-0.00037,0.0,0.04001]
[1777058486897,81.4,77658.47,25.6,-0.00037,0.0,0.04]
[1777058491933,81.4,77654.98,25.6,-0.00037,0.0,0.03988]
[1777058497974,81.4,77648.99,25.6,-0.00038,0.0,0.04021]
[1777058503010,81.4,77643.27,25.6,-0.00038,0.0,0.04053]
[1777058508045,81.4,77635.09,25.6,-0.00038,0.0,0.04099]
[1777058513080,81.4,77635.32,25.6,-0.00038,0.0,0.04098]
[1777058518116,81.4,77633.26,25.6,-0.00038,0.0,0.0411]
[1777058521137,81.4,77623.49,25.6,-0.00039,0.0,0.04166]
[1777058526171,81.4,77623.39,25.6,-0.00039,0.0,0.04166]
[1777058531207,81.4,77623.2,25.6,-0.00039,0.0,0.04168]
[1777058536241,81.4,77623.41,25.6,-0.00039,0.0,0.04166]
[1777058541277,81.4,77623.26,25.6,-0.00039,0.0,0.04167]
[1777058546311,81.4,77622.49,25.6,-0.00039,0.0,0.04172]
[1777058551347,81.4,77623.2,25.6,-0.00039,0.0,0.04134]
[1777058552106,81.4,77623.2,25.6,-0.00039,0.0,0.04134]
[1777058557390,81.4,77623.57,25.6,-0.00039,0.0,0.04132]
[1777058559404,81.4,77632.47,25.6,-0.00038,0.0,0.04081]
[1777058564439,81.4,77638.97,25.6,-0.00038,0.0,0.04045]
[1777058569474,81.4,77639.86,25.6,-0.00038,0.0,0.0404]
[1777058575128,81.4,77640.37,25.6,-0.00038,0.0,0.04037]
[1777058580551,81.4,77640.02,25.6,-0.00038,0.0,0.04039]
[1777058585586,81.4,77639.91,25.6,-0.00038,0.0,0.04039]
[1777058590621,81.4,77643.62,25.6,-0.00038,0.0,0.04018]
[1777058596781,81.4,77642.52,25.6,-0.00038,0.0,0.04025]
[1777058602704,81.4,77643.11,25.6,-0.00038,0.0,0.04021]
[1777058607740,81.4,77643.0,25.6,-0.00038,0.0,0.04022]
[1777058611768,81.4,77646.67,25.6,-0.00037,0.0,0.03969]
[1777058614788,81.4,77654.97,25.6,-0.00037,0.0,0.03923]
[1777058619824,81.4,77654.95,25.6,-0.00037,0.0,0.03924]
[1777058621838,81.4,77643.29,25.6,-0.00037,0.0,0.03988]
[1777058626873,81.4,77644.98,25.6,-0.00037,0.0,0.03978]
[1777058631908,81.4,77645.83,25.6,-0.00037,0.0,0.03974]
[1777058636943,81.4,77645.65,25.6,-0.00037,0.0,0.03975]
[1777058641978,81.4,77645.59,25.6,-0.00037,0.0,0.03975]
[1777058647013,81.4,77643.3,25.6,-0.00037,0.0,0.03988]
[1777058651041,81.4,77634.7,25.6,-0.00038,0.0,0.04036]
[1777058653059,81.4,77626.19,25.6,-0.00038,0.0,0.04084]
[1777058654070,81.4,77616.51,25.6,-0.00039,0.0,0.04139]
[1777058656082,81.4,77604.17,25.6,-0.0004,0.0,0.04211]
[1777058661117,81.4,77602.12,25.6,-0.0004,0.0,0.04223]
[1777058666153,81.4,77602.16,25.6,-0.0004,0.0,0.04223]
[1777058671188,81.4,77602.51,25.6,-0.00039,0.0,0.04187]
[1777058676225,81.4,77603.11,25.6,-0.00039,0.0,0.04183]
[1777058681260,81.4,77601.24,25.6,-0.00039,0.0,0.04194]
[1777058686295,81.4,77592.95,25.6,-0.0004,0.0,0.04243]
[1777058687329,81.4,77592.95,25.6,-0.0004,0.0,0.04243]
[1777058694351,81.4,77593.46,25.6,-0.0004,0.0,0.0424]
[1777058698501,81.4,77593.01,25.6,-0.0004,0.0,0.04242]
[1777058704425,81.4,77601.73,25.6,-0.00039,0.0,0.04191]
[1777058707446,81.4,77592.73,25.6,-0.0004,0.0,0.04244]
[1777058713487,81.4,77592.45,25.6,-0.0004,0.0,0.04246]
[1777058718523,81.4,77592.37,25.6,-0.0004,0.0,0.04246]
[1777058723558,81.4,77593.49,25.6,-0.0004,0.0,0.04239]
[1777058729599,81.4,77594.17,25.6,-0.0004,0.0,0.04235]
[1777058733497,81.4,77594.87,25.6,-0.00039,0.0,0.04197]
[1777058738663,81.4,77594.26,25.6,-0.0004,0.0,0.04201]
[1777058743698,81.4,77595.11,25.6,-0.00039,0.0,0.04196]
[1777058749740,81.4,77594.04,25.6,-0.0004,0.0,0.04202]
[1777058754775,81.4,77590.39,25.6,-0.0004,0.0,0.04224]
[1777058759810,81.4,77589.13,25.6,-0.0004,0.0,0.04231]
[1777058764845,81.4,77589.14,25.6,-0.0004,0.0,0.04231]
[1777058769880,81.4,77587.32,25.6,-0.0004,0.0,0.04242]
[1777058774915,81.4,77586.31,25.6,-0.0004,0.0,0.04248]
[1777058779950,81.4,77585.85,25.6,-0.0004,0.0,0.0425]
[1777058784985,81.4,77580.23,25.6,-0.0004,0.0,0.04284]
[1777058788006,81.4,77571.14,25.6,-0.00041,0.0,0.04338]
[1777058793041,81.4,77569.95,25.6,-0.00041,0.0,0.0431]
[1777058798076,81.4,77568.44,25.6,-0.00041,0.0,0.04319]
[1777058803111,81.4,77569.01,25.6,-0.00041,0.0,0.04316]
[1777058808146,81.4,77561.97,25.6,-0.00041,0.0,0.04358]
[1777058813181,81.4,77559.31,25.6,-0.00041,0.0,0.04375]
[1777058818216,81.4,77566.51,25.6,-0.00041,0.0,0.04331]
[1777058821239,81.4,77577.27,25.6,-0.0004,0.0,0.04267]
[1777058826275,81.4,77571.72,25.6,-0.00041,0.0,0.043]
[1777058831310,81.4,77571.12,25.6,-0.00041,0.0,0.04303]
[1777058836345,81.4,77573.46,25.6,-0.0004,0.0,0.04289]
[1777058841380,81.4,77580.6,25.6,-0.0004,0.0,0.04247]
[1777058846415,81.4,77585.49,25.6,-0.0004,0.0,0.04218]
[1777058851450,81.4,77596.42,25.6,-0.00039,0.0,0.04121]
[1777058852729,81.4,77599.92,25.6,-0.00039,0.0,0.04101]
[1777058852915,81.4,77599.92,25.6,-0.00039,0.0,0.04101]
[1777058861520,81.4,77601.02,25.6,-0.00039,0.0,0.04095]
[1777058864543,81.4,77609.21,25.6,-0.00038,0.0,0.04048]
[1777058869579,81.4,77600.43,25.6,-0.00039,0.0,0.04098]
[1777058874614,81.4,77598.82,25.6,-0.00039,0.0,0.04107]
[1777058879649,81.4,77599.24,25.6,-0.00039,0.0,0.04105]
[1777058884684,81.4,77600.58,25.6,-0.00039,0.0,0.04097]
[1777058889719,81.4,77593.57,25.6,-0.00039,0.0,0.04138]
[1777058894755,81.4,77586.54,25.6,-0.00039,0.0,0.04178]
[1777058899790,81.4,77587.65,25.6,-0.00039,0.0,0.04172]
[1777058907846,81.4,77587.55,25.6,-0.00039,0.0,0.04172]
[1777058912887,81.4,77590.72,25.6,-0.00039,0.0,0.04121]
[1777058917922,81.4,77596.21,25.6,-0.00038,0.0,0.04089]
[1777058922957,81.4,77597.84,25.6,-0.00038,0.0,0.0408]
[1777058927992,81.4,77597.76,25.6,-0.00038,0.0,0.0408]
[1777058933026,81.4,77600.93,25.6,-0.00038,0.0,0.04062]
[1777058938062,81.4,77600.42,25.6,-0.00038,0.0,0.04065]
[1777058943097,81.4,77598.99,25.6,-0.00038,0.0,0.04073]
[1777058949138,81.4,77598.97,25.6,-0.00038,0.0,0.04073]
[1777058954174,81.4,77599.08,25.6,-0.00038,0.0,0.04073]
[1777058959209,81.4,77599.22,25.6,-0.00038,0.0,0.04072]
[1777058964244,81.4,77598.69,25.6,-0.00038,0.0,0.04075]
[1777058970286,81.4,77600.59,25.6,-0.00038,0.0,0.04064]
[1777058975321,81.4,77600.16,25.6,-0.00038,0.0,0.04034]
[1777058980356,81.4,77599.91,25.6,-0.00038,0.0,0.04035]
[1777058985391,81.4,77600.58,25.6,-0.00038,0.0,0.04031]
[1777058990426,81.4,77600.44,25.6,-0.00038,0.0,0.04032]
[1777058996467,81.4,77600.35,25.6,-0.00038,0.0,0.04033]
[1777059001503,81.4,77607.33,25.6,-0.00038,0.0,0.03993]
[1777059005531,81.4,77615.98,25.6,-0.00037,0.0,0.03945]
[1777059009559,81.4,77606.34,25.6,-0.00038,0.0,0.03999]
[1777059014594,81.4,77605.46,25.6,-0.00038,0.0,0.04004]
[1777059019629,81.4,77605.15,25.6,-0.00038,0.0,0.04006]
[1777059024664,81.4,77599.44,25.6,-0.00038,0.0,0.04038]
[1777059029474,81.4,77597.87,25.6,-0.00038,0.0,0.04047]
[1777059034733,81.4,77592.37,25.6,-0.00038,0.0,0.04045]
[1777059039769,81.4,77599.97,25.6,-0.00038,0.0,0.04002]
[1777059044804,81.4,77598.56,25.6,-0.00038,0.0,0.0401]
[1777059046506,81.4,77598.56,25.6,-0.00038,0.0,0.0401]
[1777059048832,81.4,77588.53,25.6,-0.00038,0.0,0.04066]
[1777059053871,81.4,77590.56,25.6,-0.00038,0.0,0.04055]
[1777059057899,81.4,77602.67,25.6,-0.00037,0.0,0.03987]
[1777059061927,81.4,77617.14,25.6,-0.00037,0.0,0.03907]
[1777059065955,81.4,77626.27,25.6,-0.00036,0.0,0.03857]
[1777059070990,81.4,77629.91,25.6,-0.00036,0.0,0.03837]
[1777059076025,81.4,77631.92,25.6,-0.00036,0.0,0.03826]
[1777059081060,81.4,77631.41,25.6,-0.00036,0.0,0.03829]
[1777059086095,81.4,77626.28,25.6,-0.00036,0.0,0.03857]
[1777059091130,81.4,77624.84,25.6,-0.00036,0.0,0.03833]
[1777059091752,81.4,77624.84,25.6,-0.00036,0.0,0.03833]
[1777059097172,81.4,77620.63,25.6,-0.00036,0.0,0.03856]
[1777059102207,81.4,77628.68,25.6,-0.00036,0.0,0.03812]
[1777059107242,81.4,77632.52,25.6,-0.00036,0.0,0.03792]
[1777059109255,81.4,77646.51,25.6,-0.00035,0.0,0.03718]
[1777059114290,81.4,77640.63,25.6,-0.00035,0.0,0.03749]
[1777059119325,81.4,77641.48,25.6,-0.00035,0.0,0.03744]
[1777059124361,81.4,77645.14,25.6,-0.00035,0.0,0.03725]
[1777059125793,81.4,77645.71,25.6,-0.00035,0.0,0.03722]
[1777059128389,81.4,77655.57,25.6,-0.00034,0.0,0.03671]
[1777059129396,81.4,77667.7,25.6,-0.00034,0.0,0.03608]
[1777059134431,81.4,77673.51,25.6,-0.00033,0.0,0.03579]
[1777059136487,81.4,77674.68,25.6,-0.00033,0.0,0.03573]
[1777059141480,81.4,77663.3,25.6,-0.00034,0.0,0.03631]
[1777059144501,81.4,77644.21,25.6,-0.00035,0.0,0.0373]
[1777059145508,81.4,77620.34,25.6,-0.00036,0.0,0.03857]
[1777059146516,81.4,77620.34,25.6,-0.00036,0.0,0.03857]
[1777059152557,81.4,77622.31,25.6,-0.00036,0.0,0.03815]
[1777059156584,81.4,77610.78,25.6,-0.00036,0.0,0.03877]
[1777059161619,81.4,77611.97,25.6,-0.00036,0.0,0.03871]
[1777059163550,81.4,77613.12,25.6,-0.00036,0.0,0.03865]
[1777059168669,81.4,77616.14,25.6,-0.00036,0.0,0.03848]
[1777059173703,81.4,77616.11,25.6,-0.00036,0.0,0.03848]
[1777059178739,81.4,77614.85,25.6,-0.00036,0.0,0.03855]
[1777059180597,81.4,77614.74,25.6,-0.00036,0.0,0.03856]
[1777059185789,81.4,77613.32,25.6,-0.00036,0.0,0.03864]
[1777059190824,81.4,77613.43,25.6,-0.00036,0.0,0.03863]
[1777059195859,81.4,77607.65,25.6,-0.00037,0.0,0.03895]
[1777059197626,81.4,77607.65,25.6,-0.00037,0.0,0.03895]
[1777059202908,81.4,77613.3,25.6,-0.00036,0.0,0.03864]
[1777059209957,81.4,77613.58,25.6,-0.00036,0.0,0.03862]
[1777059214669,81.4,77613.35,25.6,-0.00036,0.0,0.03832]
[1777059220043,81.4,77613.74,25.6,-0.00036,0.0,0.0383]
[1777059225078,81.4,77612.43,25.6,-0.00036,0.0,0.03837]
[1777059230113,81.4,77605.41,25.6,-0.00036,0.0,0.03875]
[1777059231703,81.4,77605.41,25.6,-0.00036,0.0,0.03875]
[1777059235148,81.4,77622.04,25.6,-0.00036,0.0,0.03785]
[1777059240183,81.4,77626.11,25.6,-0.00035,0.0,0.03763]
[1777059245413,81.4,77627.88,25.6,-0.00035,0.0,0.03754]
[1777059248751,81.4,77627.9,25.6,-0.00035,0.0,0.03754]
[1777059254281,81.4,77626.09,25.6,-0.00035,0.0,0.03764]
[1777059259316,81.4,77628.33,25.6,-0.00035,0.0,0.03752]
[1777059264350,81.4,77620.75,25.6,-0.00036,0.0,0.03792]
[1777059265768,81.4,77620.75,25.6,-0.00036,0.0,0.03792]
[1777059271399,81.4,77620.79,25.6,-0.00035,0.0,0.0376]
[1777059275428,81.4,77631.98,25.6,-0.00035,0.0,0.03701]
[1777059276435,81.4,77640.74,25.6,-0.00034,0.0,0.03656]
[1777059281469,81.4,77645.98,25.6,-0.00034,0.0,0.03629]
[1777059282806,81.4,77645.98,25.6,-0.00034,0.0,0.03629]
[1777059288518,81.4,77648.38,25.6,-0.00034,0.0,0.03617]
[1777059293553,81.4,77646.49,25.6,-0.00034,0.0,0.03626]
[1777059298588,81.4,77648.77,25.6,-0.00034,0.0,0.03615]
[1777059299883,81.4,77648.77,25.6,-0.00034,0.0,0.03615]
[1777059301610,81.4,77638.51,25.6,-0.00034,0.0,0.03667]
[1777059306645,81.4,77632.88,25.6,-0.00035,0.0,0.03697]
[1777059310673,81.4,77624.3,25.6,-0.00035,0.0,0.03742]
[1777059315708,81.4,77618.78,25.6,-0.00035,0.0,0.03771]
[1777059316930,81.4,77618.78,25.6,-0.00035,0.0,0.03771]
[1777059323764,81.4,77618.89,25.6,-0.00035,0.0,0.03771]
[1777059328799,81.4,77616.16,25.6,-0.00036,0.0,0.03785]
[1777059333960,81.4,77616.59,25.6,-0.00035,0.0,0.03751]
[1777059343904,81.4,77616.37,25.6,-0.00035,0.0,0.03753]
[1777059347932,81.4,77608.1,25.6,-0.00036,0.0,0.03797]
[1777059348940,81.4,77600.06,25.6,-0.00036,0.0,0.0384]
[1777059350985,81.4,77600.6,25.6,-0.00036,0.0,0.03837]
[1777059355988,81.4,77601.77,25.6,-0.00036,0.0,0.03831]
[1777059361027,81.4,77601.81,25.6,-0.00036,0.0,0.03831]
[1777059366062,81.4,77600.45,25.6,-0.00036,0.0,0.03838]
[1777059368024,81.4,77600.45,25.6,-0.00036,0.0,0.03838]
[1777059374900,81.4,77597.74,25.6,-0.00036,0.0,0.03853]
[1777059379153,81.4,77612.18,25.6,-0.00035,0.0,0.03775]
[1777059382173,81.4,77622.37,25.6,-0.00035,0.0,0.03721]
[1777059385044,81.4,77623.89,25.6,-0.00035,0.0,0.03713]
[1777059394258,81.4,77620.68,25.6,-0.00035,0.0,0.03699]
[1777059399293,81.4,77620.29,25.6,-0.00035,0.0,0.03701]
[1777059402075,81.4,77619.01,25.6,-0.00035,0.0,0.03708]
[1777059401307,81.4,77604.52,25.6,-0.00036,0.0,0.03784]
[1777059406342,81.4,77603.3,25.6,-0.00036,0.0,0.03791]
[1777059409364,81.4,77612.47,25.6,-0.00035,0.0,0.03742]
[1777059414399,81.4,77620.15,25.6,-0.00035,0.0,0.03702]
[1777059419119,81.4,77620.4,25.6,-0.00035,0.0,0.037]
[1777059424469,81.4,77618.91,25.6,-0.00035,0.0,0.03708]
[1777059429504,81.4,77622.67,25.6,-0.00035,0.0,0.03689]
[1777059434538,81.4,77627.18,25.6,-0.00034,0.0,0.03665]
[1777059436152,81.4,77628.58,25.6,-0.00034,0.0,0.03658]
[1777059441588,81.4,77623.1,25.6,-0.00035,0.0,0.03686]
[1777059443602,81.4,77614.28,25.6,-0.00035,0.0,0.03733]
[1777059448638,81.4,77614.76,25.6,-0.00035,0.0,0.0373]
[1777059450651,81.4,77605.78,25.6,-0.00036,0.0,0.03778]
[1777059453267,81.4,77607.13,25.6,-0.00035,0.0,0.03739]
[1777059458707,81.4,77605.26,25.6,-0.00035,0.0,0.03749]
[1777059463742,81.4,77606.31,25.6,-0.00035,0.0,0.03744]
[1777059466762,81.4,77597.22,25.6,-0.00036,0.0,0.03792]
[1777059470305,81.4,77592.94,25.6,-0.00036,0.0,0.03815]
[1777059475827,81.4,77600.92,25.6,-0.00036,0.0,0.03772]
[1777059478848,81.4,77610.92,25.6,-0.00035,0.0,0.03719]
[1777059483883,81.4,77614.47,25.6,-0.00035,0.0,0.03701]
[1777059485897,81.4,77605.94,25.6,-0.00035,0.0,0.03745]
[1777059487345,81.4,77605.09,25.6,-0.00035,0.0,0.0375]
[1777059492946,81.4,77609.85,25.6,-0.00035,0.0,0.03725]
[1777059498994,81.4,77614.69,25.6,-0.00035,0.0,0.03699]
[1777059503027,81.4,77636.93,25.6,-0.00034,0.0,0.03585]
[1777059504383,81.4,77634.79,25.6,-0.00034,0.0,0.03595]
[1777059510076,81.4,77635.42,25.6,-0.00034,0.0,0.03592]
[1777059511083,81.4,77638.66,25.6,-0.00033,0.0,0.03546]
[1777059517125,81.4,77639.51,25.6,-0.00033,0.0,0.03542]
[1777059521422,81.4,77639.17,25.6,-0.00033,0.0,0.03543]
[1777059527196,81.4,77652.33,25.6,-0.00033,0.0,0.03478]
[1777059532234,81.4,77653.22,25.6,-0.00032,0.0,0.03473]
[1777059536261,81.4,77664.75,25.6,-0.00032,0.0,0.03417]
[1777059538448,81.4,77662.31,25.6,-0.00032,0.0,0.03428]
[1777059545324,81.4,77662.37,25.6,-0.00032,0.0,0.03428]
[1777059548880,81.4,77668.77,25.6,-0.00032,0.0,0.03397]
[1777059554386,81.4,77668.15,25.6,-0.00032,0.0,0.034]
[1777059559422,81.4,77666.8,25.6,-0.00032,0.0,0.03407]
[1777059564457,81.4,77661.41,25.6,-0.00032,0.0,0.03433]
[1777059569493,81.4,77662.71,25.6,-0.00032,0.0,0.03427]
[1777059571506,81.4,77665.02,25.6,-0.00032,0.0,0.03386]
[1777059576542,81.4,77667.7,25.6,-0.00032,0.0,0.03373]
[1777059581578,81.4,77673.27,25.6,-0.00031,0.0,0.03347]
[1777059586613,81.4,77669.15,25.6,-0.00031,0.0,0.03366]
[1777059591647,81.4,77669.13,25.6,-0.00031,0.0,0.03367]
[1777059594780,81.4,77668.43,25.6,-0.00031,0.0,0.0337]
[1777059594784,81.4,77668.43,25.6,-0.00031,0.0,0.0337]
[1777059600711,81.4,77660.34,25.6,-0.00032,0.0,0.03409]
[1777059605746,81.4,77661.52,25.6,-0.00032,0.0,0.03403]
[1777059610781,81.4,77660.63,25.6,-0.00032,0.0,0.03408]
[1777059613257,81.4,77659.61,25.6,-0.00032,0.0,0.03413]
[1777059623872,81.4,77659.74,25.6,-0.00032,0.0,0.03412]
[1777059628910,81.4,77659.3,25.6,-0.00032,0.0,0.03414]
[1777059630279,81.4,77659.3,25.6,-0.00032,0.0,0.03414]
[1777059639987,81.4,77640.97,25.6,-0.00033,0.0,0.03475]
[1777059644016,81.4,77649.17,25.6,-0.00032,0.0,0.03435]
[1777059647659,81.4,77657.1,25.6,-0.00032,0.0,0.03396]
[1777059653080,81.4,77664.54,25.6,-0.00031,0.0,0.0336]
[1777059658115,81.4,77665.52,25.6,-0.00031,0.0,0.03355]
[1777059663150,81.4,77660.92,25.6,-0.00032,0.0,0.03377]
[1777059664770,81.4,77659.99,25.6,-0.00032,0.0,0.03382]
[1777059670199,81.4,77664.54,25.6,-0.00031,0.0,0.0336]
[1777059675234,81.4,77664.81,25.6,-0.00031,0.0,0.03359]
[1777059680269,81.4,77665.29,25.6,-0.00031,0.0,0.03356]
[1777059681795,81.4,77658.74,25.6,-0.00032,0.0,0.03388]
[1777059687318,81.4,77647.59,25.6,-0.00032,0.0,0.03442]
[1777059691346,81.4,77652.61,25.6,-0.00032,0.0,0.03389]
[1777059696381,81.4,77661.18,25.6,-0.00031,0.0,0.03348]
[1777059698832,81.4,77664.41,25.6,-0.00031,0.0,0.03332]
[1777059704437,81.4,77666.22,25.6,-0.00031,0.0,0.03323]
[1777059709472,81.4,77665.18,25.6,-0.00031,0.0,0.03328]
[1777059714507,81.4,77665.12,25.6,-0.00031,0.0,0.03329]
[1777059715912,81.4,77665.12,25.6,-0.00031,0.0,0.03329]
[1777059721556,81.4,77672.69,25.6,-0.00031,0.0,0.03293]
[1777059726590,81.4,77672.38,25.6,-0.00031,0.0,0.03294]
[1777059731626,81.4,77671.84,25.6,-0.00031,0.0,0.03297]
[1777059733021,81.4,77671.84,25.6,-0.00031,0.0,0.03297]
[1777059738675,81.4,77672.75,25.6,-0.00031,0.0,0.03293]
[1777059743710,81.4,77668.74,25.6,-0.00031,0.0,0.03312]
[1777059748745,81.4,77669.11,25.6,-0.00031,0.0,0.0331]
[1777059750054,81.4,77669.11,25.6,-0.00031,0.0,0.0331]
[1777059755794,81.4,77671.53,25.6,-0.00031,0.0,0.0327]
[1777059760831,81.4,77669.64,25.6,-0.00031,0.0,0.03279]
[1777059765866,81.4,77668.04,25.6,-0.00031,0.0,0.03287]
[1777059767090,81.4,77668.04,25.6,-0.00031,0.0,0.03287]
[1777059772915,81.4,77665.08,25.6,-0.00031,0.0,0.03301]
[1777059777952,81.4,77664.89,25.6,-0.00031,0.0,0.03301]
[1777059782988,81.4,77668.7,25.6,-0.00031,0.0,0.03283]
[1777059784135,81.4,77668.7,25.6,-0.00031,0.0,0.03283]
[1777059793058,81.4,77671.16,25.6,-0.00031,0.0,0.03272]
[1777059798093,81.4,77680.52,25.6,-0.0003,0.0,0.03228]
[1777059801167,81.4,77680.31,25.6,-0.0003,0.0,0.03229]
[1777059807156,81.4,77677.71,25.6,-0.0003,0.0,0.03241]
[1777059812193,81.4,77678.33,25.6,-0.0003,0.0,0.03211]
[1777059817228,81.4,77677.97,25.6,-0.0003,0.0,0.03212]
[1777059818206,81.4,77677.97,25.6,-0.0003,0.0,0.03212]
[1777059823270,81.4,77677.85,25.6,-0.0003,0.0,0.03213]
[1777059828306,81.4,77677.46,25.6,-0.0003,0.0,0.03215]
[1777059833341,81.4,77678.82,25.6,-0.0003,0.0,0.03208]
[1777059835242,81.4,77678.81,25.6,-0.0003,0.0,0.03208]
[1777059840390,81.4,77678.65,25.6,-0.0003,0.0,0.03209]
[1777059845425,81.4,77678.31,25.6,-0.0003,0.0,0.03211]
[1777059847264,81.4,77677.44,25.6,-0.0003,0.0,0.03215]
[1777059853480,81.4,77675.04,25.6,-0.0003,0.0,0.03226]
[1777059858516,81.4,77674.64,25.6,-0.0003,0.0,0.03228]
[1777059863551,81.4,77669.4,25.6,-0.0003,0.0,0.03252]
[1777059868586,81.4,77666.72,25.6,-0.00031,0.0,0.03265]
[1777059872614,81.4,77652.35,25.6,-0.00031,0.0,0.03304]
[1777059877649,81.4,77643.99,25.6,-0.00031,0.0,0.03344]
[1777059880059,81.4,77644.06,25.6,-0.00031,0.0,0.03344]
[1777059885705,81.4,77649.26,25.6,-0.00031,0.0,0.03319]
[1777059890740,81.4,77647.32,25.6,-0.00031,0.0,0.03328]
[1777059895775,81.4,77644.63,25.6,-0.00031,0.0,0.03341]
[1777059897226,81.4,77644.63,25.6,-0.00031,0.0,0.03341]
[1777059901817,81.4,77632.73,25.6,-0.00032,0.0,0.03399]
[1777059903831,81.4,77640.85,25.6,-0.00031,0.0,0.03359]
[1777059909232,81.4,77638.76,25.6,-0.00032,0.0,0.03369]
[1777059914908,81.4,77636.59,25.6,-0.00032,0.0,0.0338]
[1777059919943,81.4,77631.58,25.6,-0.00032,0.0,0.03404]
[1777059922905,81.4,77631.64,25.6,-0.00032,0.0,0.03404]
[1777059924983,81.4,77623.56,25.6,-0.00032,0.0,0.03443]
[1777059930021,81.4,77623.63,25.6,-0.00032,0.0,0.03443]
[1777059935059,81.4,77624.45,25.6,-0.00032,0.0,0.0341]
[1777059938854,81.4,77623.97,25.6,-0.00032,0.0,0.03412]
[1777059944124,81.4,77616.34,25.6,-0.00032,0.0,0.0345]
[1777059949157,81.4,77617.54,25.6,-0.00032,0.0,0.03444]
[1777059955199,81.4,77619.19,25.6,-0.00032,0.0,0.03436]
[1777059955917,81.4,77619.19,25.6,-0.00032,0.0,0.03436]
[1777059961243,81.4,77617.58,25.6,-0.00032,0.0,0.03444]
[1777059967285,81.4,77615.7,25.6,-0.00032,0.0,0.03453]
[1777059970049,81.4,77615.6,25.6,-0.00032,0.0,0.03453]
[1777059975341,81.4,77616.19,25.6,-0.00032,0.0,0.0345]
[1777059980377,81.4,77610.73,25.6,-0.00033,0.0,0.03477]
[1777059985412,81.4,77609.84,25.6,-0.00033,0.0,0.03482]
[1777059987071,81.4,77610.61,25.6,-0.00033,0.0,0.03478]
[1777059992461,81.4,77610.99,25.6,-0.00032,0.0,0.03447]
[1777059997495,81.4,77610.39,25.6,-0.00032,0.0,0.0345]
[1777060002531,81.4,77609.55,25.6,-0.00033,0.0,0.03454]
[1777060004111,81.4,77609.26,25.6,-0.00033,0.0,0.03455]
[1777060009580,81.4,77611.49,25.6,-0.00032,0.0,0.03444]
[1777060014614,81.4,77611.28,25.6,-0.00032,0.0,0.03445]
[1777060019651,81.4,77610.35,25.6,-0.00032,0.0,0.0345]
[1777060021144,81.4,77610.8,25.6,-0.00032,0.0,0.03448]
[1777060026700,81.4,77611.44,25.6,-0.00032,0.0,0.03444]
[1777060031736,81.4,77611.36,25.6,-0.00032,0.0,0.03445]
[1777060036771,81.4,77609.07,25.6,-0.00033,0.0,0.03456]
[1777060038169,81.4,77609.54,25.6,-0.00033,0.0,0.03454]
[1777060043821,81.4,77608.18,25.6,-0.00033,0.0,0.03461]
[1777060046842,81.4,77618.31,25.6,-0.00032,0.0,0.03411]
[1777060048857,81.4,77627.07,25.6,-0.00032,0.0,0.03368]
[1777060049864,81.4,77635.82,25.6,-0.00031,0.0,0.03326]
[1777060051878,81.4,77638.28,25.6,-0.00031,0.0,0.03286]
[1777060054180,81.4,77637.2,25.6,-0.00031,0.0,0.03291]
[1777060062954,81.4,77641.77,25.6,-0.00031,0.0,0.03269]
[1777060067990,81.4,77636.1,25.6,-0.00031,0.0,0.03296]
[1777060071221,81.4,77628.74,25.6,-0.00031,0.0,0.03331]
[1777060077052,81.4,77628.76,25.6,-0.00031,0.0,0.03331]
[1777060082090,81.4,77621.2,25.6,-0.00032,0.0,0.03368]
[1777060087125,81.4,77620.28,25.6,-0.00032,0.0,0.03372]
[1777060088258,81.4,77620.28,25.6,-0.00032,0.0,0.03372]
[1777060092160,81.4,77610.58,25.6,-0.00032,0.0,0.03419]
[1777060098202,81.4,77612.92,25.6,-0.00032,0.0,0.03408]
[1777060103237,81.4,77614.35,25.6,-0.00032,0.0,0.03401]
[1777060105302,81.4,77614.59,25.6,-0.00032,0.0,0.034]
[1777060111293,81.4,77613.86,25.6,-0.00032,0.0,0.03374]
[1777060116328,81.4,77605.99,25.6,-0.00032,0.0,0.03412]
[1777060121363,81.4,77602.84,25.6,-0.00032,0.0,0.03428]
[1777060122339,81.4,77602.84,25.6,-0.00032,0.0,0.03428]
[1777060127405,81.4,77601.46,25.6,-0.00032,0.0,0.03435]
[1777060132440,81.4,77601.31,25.6,-0.00032,0.0,0.03435]
[1777060137475,81.4,77603.66,25.6,-0.00032,0.0,0.03424]
[1777060139360,81.4,77603.93,25.6,-0.00032,0.0,0.03423]
[1777060144524,81.4,77603.1,25.6,-0.00032,0.0,0.03427]
[1777060147545,81.4,77616.68,25.6,-0.00032,0.0,0.0336]
[1777060152580,81.4,77611.01,25.6,-0.00032,0.0,0.03388]
[1777060156381,81.4,77610.2,25.6,-0.00032,0.0,0.03392]
[1777060161645,81.4,77608.05,25.6,-0.00032,0.0,0.03402]
[1777060166680,81.4,77608.57,25.6,-0.00032,0.0,0.034]
[1777060171715,81.4,77609.37,25.6,-0.00032,0.0,0.03367]
[1777060173419,81.4,77610.16,25.6,-0.00032,0.0,0.03363]
[1777060178764,81.4,77607.84,25.6,-0.00032,0.0,0.03374]
[1777060183799,81.4,77607.17,25.6,-0.00032,0.0,0.03378]
[1777060188833,81.4,77607.52,25.6,-0.00032,0.0,0.03376]
[1777060190442,81.4,77607.45,25.6,-0.00032,0.0,0.03376]
[1777060195882,81.4,77603.54,25.6,-0.00032,0.0,0.03395]
[1777060200918,81.4,77614.28,25.6,-0.00031,0.0,0.03343]
[1777060201927,81.4,77627.96,25.6,-0.00031,0.0,0.03278]
[1777060202933,81.4,77616.05,25.6,-0.00031,0.0,0.03335]
[1777060207477,81.4,77617.08,25.6,-0.00031,0.0,0.0333]
[1777060213005,81.4,77622.29,25.6,-0.00031,0.0,0.03305]
[1777060218040,81.4,77623.62,25.6,-0.00031,0.0,0.03299]
[1777060221062,81.4,77635.12,25.6,-0.0003,0.0,0.03244]
[1777060224516,81.4,77630.2,25.6,-0.00031,0.0,0.03267]
[1777060226097,81.4,77618.94,25.6,-0.00031,0.0,0.03321]
[1777060227104,81.4,77610.24,25.6,-0.00032,0.0,0.03363]
[1777060232139,81.4,77605.96,25.6,-0.00032,0.0,0.03354]
[1777060237174,81.4,77605.47,25.6,-0.00032,0.0,0.03357]
[1777060241558,81.4,77603.24,25.6,-0.00032,0.0,0.03368]
[1777060247244,81.4,77604.34,25.6,-0.00032,0.0,0.03362]
[1777060252279,81.4,77607.82,25.6,-0.00032,0.0,0.03345]
[1777060257314,81.4,77606.91,25.6,-0.00032,0.0,0.0335]
[1777060258595,81.4,77606.91,25.6,-0.00032,0.0,0.0335]
[1777060264363,81.4,77605.81,25.6,-0.00032,0.0,0.03355]
[1777060269399,81.4,77605.35,25.6,-0.00032,0.0,0.03357]
[1777060274434,81.4,77609.2,25.6,-0.00031,0.0,0.03339]
[1777060275635,81.4,77609.2,25.6,-0.00031,0.0,0.03339]
[1777060281483,81.4,77620.65,25.6,-0.00031,0.0,0.03284]
[1777060286518,81.4,77621.08,25.6,-0.00031,0.0,0.03282]
[1777060291552,81.4,77618.0,25.6,-0.00031,0.0,0.03268]
[1777060292343,81.4,77618.0,25.6,-0.00031,0.0,0.03268]
[1777060297959,81.4,77622.62,25.6,-0.00031,0.0,0.03247]
[1777060303637,81.4,77625.22,25.6,-0.0003,0.0,0.03234]
[1777060308674,81.4,77620.19,25.6,-0.00031,0.0,0.03258]
[1777060309374,81.4,77620.19,25.6,-0.00031,0.0,0.03258]
[1777060314715,81.4,77627.65,25.6,-0.0003,0.0,0.03223]
[1777060319751,81.4,77621.99,25.6,-0.00031,0.0,0.0325]
[1777060324786,81.4,77616.65,25.6,-0.00031,0.0,0.03275]
[1777060326411,81.4,77616.71,25.6,-0.00031,0.0,0.03274]
[1777060335869,81.4,77617.87,25.6,-0.00031,0.0,0.03269]
[1777060337883,81.4,77628.3,25.6,-0.0003,0.0,0.0322]
[1777060342917,81.4,77629.67,25.6,-0.0003,0.0,0.03214]
[1777060343439,81.4,77629.67,25.6,-0.0003,0.0,0.03214]
[1777060348960,81.4,77631.47,25.6,-0.0003,0.0,0.03205]
[1777060350974,81.4,77623.52,25.6,-0.0003,0.0,0.03242]
[1777060356009,81.4,77621.01,25.6,-0.0003,0.0,0.03226]
[1777060360484,81.4,77621.5,25.6,-0.0003,0.0,0.03224]
[1777060361046,81.4,77608.45,25.6,-0.00031,0.0,0.03285]
[1777060366081,81.4,77602.98,25.6,-0.00031,0.0,0.03311]
[1777060371117,81.4,77600.96,25.6,-0.00031,0.0,0.03321]
[1777060376152,81.4,77597.0,25.6,-0.00031,0.0,0.0334]
[1777060377526,81.4,77597.0,25.6,-0.00031,0.0,0.0334]
[1777060383201,81.4,77597.57,25.6,-0.00031,0.0,0.03337]
[1777060384658,81.4,77597.57,25.6,-0.00031,0.0,0.03337]
[1777060384749,81.4,77588.85,25.6,-0.00032,0.0,0.03379]
[1777060388237,81.4,77578.62,25.6,-0.00032,0.0,0.03429]
[1777060392265,81.4,77570.12,25.6,-0.00033,0.0,0.03472]
[1777060396293,81.4,77586.05,25.6,-0.00032,0.0,0.03393]
[1777060401328,81.4,77588.86,25.6,-0.00032,0.0,0.03379]
[1777060406363,81.4,77587.19,25.6,-0.00032,0.0,0.03387]
[1777060410391,81.4,77595.74,25.6,-0.00032,0.0,0.03346]
[1777060411399,81.4,77599.69,25.6,-0.00031,0.0,0.03298]
[1777060416434,81.4,77601.22,25.6,-0.00031,0.0,0.03291]
[1777060421469,81.4,77603.84,25.6,-0.00031,0.0,0.03278]
[1777060426504,81.4,77605.63,25.6,-0.00031,0.0,0.0327]
[1777060431675,81.4,77607.33,25.6,-0.00031,0.0,0.03262]
[1777060435567,81.4,77622.39,25.6,-0.0003,0.0,0.03192]
[1777060440605,81.4,77622.74,25.6,-0.0003,0.0,0.0319]
[1777060445637,81.4,77621.14,25.6,-0.0003,0.0,0.03197]
[1777060450673,81.4,77622.94,25.6,-0.0003,0.0,0.03189]
[1777060455707,81.4,77625.49,25.6,-0.0003,0.0,0.03177]
[1777060461055,81.4,77625.78,25.6,-0.0003,0.0,0.03176]
[1777060466785,81.4,77623.63,25.6,-0.0003,0.0,0.03186]
[1777060471820,81.4,77621.68,25.6,-0.0003,0.0,0.03167]
[1777060476855,81.4,77611.97,25.6,-0.0003,0.0,0.03212]
[1777060481890,81.4,77604.9,25.6,-0.00031,0.0,0.03245]
[1777060486925,81.4,77607.34,25.6,-0.0003,0.0,0.03234]
[1777060488939,81.4,77617.19,25.6,-0.0003,0.0,0.03188]
[1777060490953,81.4,77625.25,25.6,-0.0003,0.0,0.03151]
[1777060495991,81.4,77627.83,25.6,-0.00029,0.0,0.03139]
[1777060501031,81.4,77636.12,25.6,-0.00029,0.0,0.03101]
[1777060506068,81.4,77632.89,25.6,-0.00029,0.0,0.03116]
[1777060511104,81.4,77633.98,25.6,-0.00029,0.0,0.03111]
[1777060516139,81.4,77628.67,25.6,-0.00029,0.0,0.03135]
[1777060521176,81.4,77624.12,25.6,-0.0003,0.0,0.03156]
[1777060526209,81.4,77622.07,25.6,-0.0003,0.0,0.03165]
[1777060531243,81.4,77617.95,25.6,-0.0003,0.0,0.03157]
[1777060536279,81.4,77622.69,25.6,-0.00029,0.0,0.03135]
[1777060541314,81.4,77623.71,25.6,-0.00029,0.0,0.0313]
[1777060546349,81.4,77622.54,25.6,-0.00029,0.0,0.03136]
[1777060551384,81.4,77622.37,25.6,-0.00029,0.0,0.03136]
[1777060553397,81.4,77630.37,25.6,-0.00029,0.0,0.031]
[1777060555871,81.4,77636.98,25.6,-0.00029,0.0,0.0307]
[1777060561453,81.4,77635.4,25.6,-0.00029,0.0,0.03077]
[1777060566489,81.4,77636.73,25.6,-0.00029,0.0,0.03072]
[1777060569510,81.4,77628.25,25.6,-0.00029,0.0,0.0311]
[1777060574545,81.4,77629.09,25.6,-0.00029,0.0,0.03106]
[1777060579580,81.4,77629.94,25.6,-0.00029,0.0,0.03102]
[1777060584615,81.4,77626.58,25.6,-0.00029,0.0,0.03117]
[1777060589650,81.4,77625.32,25.6,-0.00029,0.0,0.03123]
[1777060594684,81.4,77628.35,25.6,-0.00029,0.0,0.03082]
[1777060599719,81.4,77626.44,25.6,-0.00029,0.0,0.03091]
[1777060604755,81.4,77626.39,25.6,-0.00029,0.0,0.03091]
[1777060609790,81.4,77628.23,25.6,-0.00029,0.0,0.03082]
[1777060614826,81.4,77635.41,25.6,-0.00029,0.0,0.0305]
[1777060618854,81.4,77643.46,25.6,-0.00028,0.0,0.03015]
[1777060623889,81.4,77640.33,25.6,-0.00028,0.0,0.03029]
[1777060628923,81.4,77635.61,25.6,-0.00029,0.0,0.0305]
[1777060633959,81.4,77635.01,25.6,-0.00029,0.0,0.03052]
[1777060638994,81.4,77634.59,25.6,-0.00029,0.0,0.03054]
[1777060644029,81.4,77627.17,25.6,-0.00029,0.0,0.03087]
[1777060649065,81.4,77624.52,25.6,-0.00029,0.0,0.03099]
[1777060654099,81.4,77625.25,25.6,-0.00029,0.0,0.03069]
[1777060659135,81.4,77632.1,25.6,-0.00029,0.0,0.03038]
[1777060662160,81.4,77642.15,25.6,-0.00028,0.0,0.02994]
[1777060666771,81.4,77648.5,25.6,-0.00028,0.0,0.02966]
[1777060667126,81.4,77648.5,25.6,-0.00028,0.0,0.02966]
[1777060672230,81.4,77650.77,25.6,-0.00028,0.0,0.02957]
[1777060677265,81.4,77652.39,25.6,-0.00028,0.0,0.0295]
[1777060682456,81.4,77654.17,25.6,-0.00028,0.0,0.02942]
[1777060688342,81.4,77650.2,25.6,-0.00028,0.0,0.02959]
[1777060693378,81.4,77656.8,25.6,-0.00027,0.0,0.02931]
[1777060693469,81.4,77656.8,25.6,-0.00027,0.0,0.02931]
[1777060699107,81.4,77656.61,25.6,-0.00027,0.0,0.02931]
[1777060703450,81.4,77648.32,25.6,-0.00028,0.0,0.02967]
[1777060708485,81.4,77647.54,25.6,-0.00028,0.0,0.02971]
[1777060713520,81.4,77647.14,25.6,-0.00028,0.0,0.02946]
[1777060718555,81.4,77641.21,25.6,-0.00028,0.0,0.02972]
[1777060723590,81.4,77641.67,25.6,-0.00028,0.0,0.0297]
[1777060728625,81.4,77647.79,25.6,-0.00028,0.0,0.02943]
[1777060731646,81.4,77656.36,25.6,-0.00027,0.0,0.02907]
[1777060736681,81.4,77658.52,25.6,-0.00027,0.0,0.02897]
[1777060741716,81.4,77651.93,25.6,-0.00027,0.0,0.02925]
[1777060746751,81.4,77649.52,25.6,-0.00028,0.0,0.02936]
[1777060751786,81.4,77641.67,25.6,-0.00028,0.0,0.0297]
[1777060756767,81.4,77642.34,25.6,-0.00028,0.0,0.02967]
[1777060761856,81.4,77642.81,25.6,-0.00028,0.0,0.02965]
[1777060766890,81.4,77637.38,25.6,-0.00028,0.0,0.02988]
[1777060771925,81.4,77639.81,25.6,-0.00028,0.0,0.02951]
[1777060773805,81.4,77640.39,25.6,-0.00028,0.0,0.02949]
[1777060777968,81.4,77649.24,25.6,-0.00027,0.0,0.02911]
[1777060783006,81.4,77652.53,25.6,-0.00027,0.0,0.02897]
[1777060788461,81.4,77657.0,25.6,-0.00027,0.0,0.02878]
[1777060793078,81.4,77647.38,25.6,-0.00027,0.0,0.02919]
[1777060794085,81.4,77637.76,25.6,-0.00028,0.0,0.0296]
[1777060796099,81.4,77645.93,25.6,-0.00027,0.0,0.02925]
[1777060801141,81.4,77648.07,25.6,-0.00027,0.0,0.02916]
[1777060805507,81.4,77642.27,25.6,-0.00028,0.0,0.02941]
[1777060805572,81.4,77651.09,25.6,-0.00027,0.0,0.02903]
[1777060811215,81.4,77647.76,25.6,-0.00027,0.0,0.02917]
[1777060816251,81.4,77649.15,25.6,-0.00027,0.0,0.02911]
[1777060821286,81.4,77649.06,25.6,-0.00027,0.0,0.02912]
[1777060822545,81.4,77649.06,25.6,-0.00027,0.0,0.02912]
[1777060824307,81.4,77639.68,25.6,-0.00028,0.0,0.02952]
[1777060829342,81.4,77636.87,25.6,-0.00028,0.0,0.02964]
[1777060829620,81.4,77636.87,25.6,-0.00028,0.0,0.02964]
[1777060831356,81.4,77639.96,25.6,-0.00027,0.0,0.02925]
[1777060836390,81.4,77638.45,25.6,-0.00028,0.0,0.02931]
[1777060839592,81.4,77637.02,25.6,-0.00028,0.0,0.02937]
[1777060841428,81.4,77622.9,25.6,-0.00028,0.0,0.02999]
[1777060843442,81.4,77613.63,25.6,-0.00029,0.0,0.03039]
[1777060846465,81.4,77596.37,25.6,-0.00029,0.0,0.03117]
[1777060847473,81.4,77588.31,25.6,-0.0003,0.0,0.03154]
[1777060848481,81.4,77580.3,25.6,-0.0003,0.0,0.03191]
[1777060853516,81.4,77579.43,25.6,-0.0003,0.0,0.03195]
[1777060853643,81.4,77579.43,25.6,-0.0003,0.0,0.03195]
[1777060853646,81.4,77579.43,25.6,-0.0003,0.0,0.03195]
[1777060859558,81.4,77576.16,25.6,-0.0003,0.0,0.0321]
[1777060864593,81.4,77586.91,25.6,-0.0003,0.0,0.0316]
[1777060868865,81.4,77592.81,25.6,-0.0003,0.0,0.03133]
[1777060874666,81.4,77592.09,25.6,-0.0003,0.0,0.03136]
[1777060879701,81.4,77591.03,25.6,-0.0003,0.0,0.03141]
[1777060884737,81.4,77595.14,25.6,-0.00029,0.0,0.03123]
[1777060885899,81.4,77595.14,25.6,-0.00029,0.0,0.03123]
[1777060891786,81.4,77606.95,25.6,-0.00029,0.0,0.03042]
[1777060896821,81.4,77609.54,25.6,-0.00029,0.0,0.03031]
[1777060901856,81.4,77609.86,25.6,-0.00029,0.0,0.03029]
[1777060902931,81.4,77609.86,25.6,-0.00029,0.0,0.03029]
[1777060908905,81.4,77611.48,25.6,-0.00028,0.0,0.03022]
[1777060912933,81.4,77621.7,25.6,-0.00028,0.0,0.02977]
[1777060917968,81.4,77623.95,25.6,-0.00028,0.0,0.02967]
[1777060919952,81.4,77625.01,25.6,-0.00028,0.0,0.02963]
[1777060923005,81.4,77637.29,25.6,-0.00027,0.0,0.0291]
[1777060928041,81.4,77641.71,25.6,-0.00027,0.0,0.02891]
[1777060933076,81.4,77638.57,25.6,-0.00027,0.0,0.02904]
[1777060936993,81.4,77633.29,25.6,-0.00028,0.0,0.02927]
[1777060942139,81.4,77628.68,25.6,-0.00028,0.0,0.02947]
[1777060947174,81.4,77627.92,25.6,-0.00028,0.0,0.0295]
[1777060952210,81.4,77625.34,25.6,-0.00028,0.0,0.02935]
[1777060954011,81.4,77625.2,25.6,-0.00028,0.0,0.02936]
[1777060958257,81.4,77599.66,25.6,-0.00029,0.0,0.03048]
[1777060959263,81.4,77584.49,25.6,-0.00029,0.0,0.03116]
[1777060964298,81.4,77578.43,25.6,-0.0003,0.0,0.03144]
[1777060970340,81.4,77577.01,25.6,-0.0003,0.0,0.0315]
[1777060971038,81.4,77577.01,25.6,-0.0003,0.0,0.0315]
[1777060976382,81.4,77576.39,25.6,-0.0003,0.0,0.03153]
[1777060980410,81.4,77566.43,25.6,-0.0003,0.0,0.03199]
[1777060984438,81.4,77557.0,25.6,-0.00031,0.0,0.03243]
[1777060988076,81.4,77557.0,25.6,-0.00031,0.0,0.03243]
[1777060993501,81.4,77554.74,25.6,-0.00031,0.0,0.03254]
[1777060995516,81.4,77566.17,25.6,-0.0003,0.0,0.032]
[1777061000552,81.4,77572.56,25.6,-0.0003,0.0,0.03171]
[1777061005118,81.4,77576.9,25.6,-0.0003,0.0,0.03151]
[1777061007601,81.4,77562.5,25.6,-0.0003,0.0,0.03217]
[1777061009615,81.4,77554.65,25.6,-0.00031,0.0,0.03254]
[1777061011629,81.4,77556.34,25.6,-0.00031,0.0,0.03218]
[1777061012638,81.4,77564.82,25.6,-0.0003,0.0,0.03178]
[1777061017673,81.4,77568.74,25.6,-0.0003,0.0,0.0316]
[1777061021072,81.4,77567.93,25.6,-0.0003,0.0,0.03164]
[1777061026735,81.4,77567.98,25.6,-0.0003,0.0,0.03164]
[1777061031770,81.4,77567.89,25.6,-0.0003,0.0,0.03164]
[1777061036806,81.4,77567.64,25.6,-0.0003,0.0,0.03165]
[1777061038111,81.4,77570.0,25.6,-0.0003,0.0,0.03154]
[1777061038820,81.4,77578.87,25.6,-0.00029,0.0,0.03114]
[1777061039826,81.4,77589.33,25.6,-0.00029,0.0,0.03067]
[1777061044863,81.4,77591.38,25.6,-0.00029,0.0,0.03057]
[1777061049897,81.4,77585.41,25.6,-0.00029,0.0,0.03084]
[1777061055153,81.4,77584.92,25.6,-0.00029,0.0,0.03086]
[1777061058961,81.4,77596.33,25.6,-0.00029,0.0,0.03035]
[1777061063998,81.4,77595.38,25.6,-0.00029,0.0,0.03039]
[1777061069033,81.4,77592.61,25.6,-0.00029,0.0,0.03052]
[1777061070327,81.4,77592.61,25.6,-0.00029,0.0,0.03052]
[1777061072053,81.4,77595.91,25.6,-0.00028,0.0,0.0301]
[1777061077089,81.4,77595.27,25.6,-0.00028,0.0,0.03013]
[1777061082124,81.4,77594.18,25.6,-0.00028,0.0,0.03018]
[1777061087307,81.4,77594.56,25.6,-0.00028,0.0,0.03016]
[1777061093201,81.4,77594.65,25.6,-0.00028,0.0,0.03016]
[1777061097737,81.4,77594.16,25.6,-0.00028,0.0,0.03018]
[1777061103275,81.4,77598.67,25.6,-0.00028,0.0,0.02998]
[1777061108310,81.4,77599.81,25.6,-0.00028,0.0,0.02993]
[1777061109219,81.4,77599.81,25.6,-0.00028,0.0,0.02993]
[1777061114352,81.4,77606.17,25.6,-0.00028,0.0,0.02965]
[1777061119387,81.4,77611.54,25.6,-0.00028,0.0,0.02942]
[1777061124425,81.4,77612.57,25.6,-0.00028,0.0,0.02937]
[1777061126293,81.4,77612.8,25.6,-0.00028,0.0,0.02936]
[1777061127446,81.4,77621.04,25.6,-0.00027,0.0,0.02901]
[1777061132480,81.4,77620.41,25.6,-0.00027,0.0,0.02878]
[1777061137902,81.4,77620.03,25.6,-0.00027,0.0,0.02879]
[1777061138015,81.4,77620.03,25.6,-0.00027,0.0,0.02879]
[1777061146583,81.4,77615.2,25.6,-0.00027,0.0,0.029]
[1777061152302,81.4,77614.35,25.6,-0.00027,0.0,0.02904]
[1777061157661,81.4,77618.52,25.6,-0.00027,0.0,0.02886]
[1777061162696,81.4,77618.6,25.6,-0.00027,0.0,0.02885]
[1777061163048,81.4,77618.6,25.6,-0.00027,0.0,0.02885]
[1777061168738,81.4,77618.79,25.6,-0.00027,0.0,0.02885]
[1777061173774,81.4,77618.41,25.6,-0.00027,0.0,0.02886]
[1777061178809,81.4,77616.97,25.6,-0.00027,0.0,0.02892]
[1777061180070,81.4,77617.3,25.6,-0.00027,0.0,0.02891]
[1777061186866,81.4,77616.49,25.6,-0.00027,0.0,0.02894]
[1777061191901,81.4,77619.7,25.6,-0.00027,0.0,0.02855]
[1777061196937,81.4,77622.35,25.6,-0.00027,0.0,0.02844]
[1777061197106,81.4,77622.35,25.6,-0.00027,0.0,0.02844]
[1777061202979,81.4,77620.12,25.6,-0.00027,0.0,0.02853]
[1777061208015,81.4,77619.38,25.6,-0.00027,0.0,0.02856]
[1777061213050,81.4,77618.74,25.6,-0.00027,0.0,0.02859]
[1777061214144,81.4,77618.02,25.6,-0.00027,0.0,0.02862]
[1777061220099,81.4,77618.51,25.6,-0.00027,0.0,0.0286]
[1777061225134,81.4,77613.04,25.6,-0.00027,0.0,0.02883]
[1777061227791,81.4,77611.73,25.6,-0.00027,0.0,0.02889]
[1777061228797,81.4,77586.6,25.6,-0.00028,0.0,0.02997]
[1777061232261,81.4,77582.65,25.6,-0.00029,0.0,0.03015]
[1777061233525,81.4,77582.91,25.6,-0.00029,0.0,0.03014]
[1777061234488,81.4,77596.9,25.6,-0.00028,0.0,0.02952]
[1777061240243,81.4,77601.03,25.6,-0.00028,0.0,0.02935]
[1777061245278,81.4,77593.11,25.6,-0.00028,0.0,0.02969]
[1777061250313,81.4,77592.97,25.6,-0.00028,0.0,0.0297]
[1777061255348,81.4,77584.79,25.6,-0.00028,0.0,0.02979]
[1777061260108,81.4,77586.62,25.6,-0.00028,0.0,0.02971]
[1777061261393,81.4,77597.45,25.6,-0.00028,0.0,0.02924]
[1777061266428,81.4,77596.43,25.6,-0.00028,0.0,0.02928]
[1777061271462,81.4,77593.84,25.6,-0.00028,0.0,0.02939]
[1777061274484,81.4,77585.1,25.6,-0.00028,0.0,0.02977]
[1777061277481,81.4,77583.94,25.6,-0.00028,0.0,0.02982]
[1777061283547,81.4,77582.92,25.6,-0.00028,0.0,0.02987]
[1777061289680,81.4,77585.05,25.6,-0.00028,0.0,0.02977]
[1777061295631,81.4,77590.99,25.6,-0.00028,0.0,0.02952]
[1777061298652,81.4,77591.35,25.6,-0.00028,0.0,0.0295]
[1777061302850,81.4,77591.35,25.6,-0.00028,0.0,0.0295]
[1777061308722,81.4,77586.56,25.6,-0.00028,0.0,0.02971]
[1777061311743,81.4,77589.76,25.6,-0.00028,0.0,0.0293]
[1777061316778,81.4,77588.15,25.6,-0.00028,0.0,0.02937]
[1777061320808,81.4,77588.48,25.6,-0.00028,0.0,0.02936]
[1777061325844,81.4,77589.02,25.6,-0.00028,0.0,0.02934]
[1777061330879,81.4,77588.0,25.6,-0.00028,0.0,0.02938]
[1777061335914,81.4,77586.9,25.6,-0.00028,0.0,0.02943]
[1777061337824,81.4,77587.04,25.6,-0.00028,0.0,0.02942]
[1777061342964,81.4,77587.23,25.6,-0.00028,0.0,0.02941]
[1777061347998,81.4,77587.4,25.6,-0.00028,0.0,0.02941]
[1777061353034,81.4,77586.54,25.6,-0.00028,0.0,0.02944]
[1777061354856,81.4,77588.85,25.6,-0.00028,0.0,0.02934]
[1777061360083,81.4,77586.84,25.6,-0.00028,0.0,0.02943]
[1777061360504,81.4,77586.84,25.6,-0.00028,0.0,0.02943]
[1777061366125,81.4,77586.6,25.6,-0.00028,0.0,0.02944]
[1777061367121,81.4,77586.6,25.6,-0.00028,0.0,0.02944]
[1777061369146,81.4,77576.87,25.6,-0.00028,0.0,0.02987]
[1777061374181,81.4,77573.08,25.6,-0.00028,0.0,0.02976]
[1777061377627,81.4,77574.02,25.6,-0.00028,0.0,0.02972]
[1777061383245,81.4,77577.89,25.6,-0.00028,0.0,0.02955]
[1777061387894,81.4,77578.19,25.6,-0.00028,0.0,0.02954]
[1777061393314,81.4,77583.67,25.6,-0.00028,0.0,0.0293]
[1777061398423,81.4,77584.87,25.6,-0.00028,0.0,0.02925]
[1777061406405,81.4,77596.99,25.6,-0.00027,0.0,0.02873]
[1777061408419,81.4,77605.34,25.6,-0.00027,0.0,0.02838]
[1777061412254,81.4,77605.35,25.6,-0.00027,0.0,0.02838]
[1777061421511,81.4,77600.13,25.6,-0.00027,0.0,0.0286]
[1777061427553,81.4,77600.73,25.6,-0.00027,0.0,0.02857]
[1777061429289,81.4,77600.73,25.6,-0.00027,0.0,0.02857]
[1777061433595,81.4,77603.79,25.6,-0.00027,0.0,0.02819]
[1777061438631,81.4,77603.14,25.6,-0.00027,0.0,0.02821]
[1777061443666,81.4,77602.71,25.6,-0.00027,0.0,0.02823]
[1777061446313,81.4,77602.8,25.6,-0.00027,0.0,0.02823]
[1777061455752,81.4,77603.13,25.6,-0.00027,0.0,0.02822]
[1777061462801,81.4,77605.67,25.6,-0.00027,0.0,0.02811]
[1777061463341,81.4,77605.67,25.6,-0.00027,0.0,0.02811]
[1777061472871,81.4,77603.7,25.6,-0.00027,0.0,0.02819]
[1777061477906,81.4,77601.53,25.6,-0.00027,0.0,0.02828]
[1777061480365,81.4,77603.97,25.6,-0.00027,0.0,0.02818]
[1777061485962,81.4,77606.89,25.6,-0.00026,0.0,0.02806]
[1777061488983,81.4,77615.06,25.6,-0.00026,0.0,0.02772]
[1777061490999,81.4,77617.57,25.6,-0.00026,0.0,0.02737]
[1777061497043,81.4,77615.98,25.6,-0.00026,0.0,0.02743]
[1777061497395,81.4,77615.98,25.6,-0.00026,0.0,0.02743]
[1777061503094,81.4,77616.07,25.6,-0.00026,0.0,0.02743]
[1777061508123,81.4,77615.24,25.6,-0.00026,0.0,0.02746]
[1777061513159,81.4,77607.73,25.6,-0.00026,0.0,0.02777]
[1777061514415,81.4,77607.24,25.6,-0.00026,0.0,0.02779]
[1777061520207,81.4,77606.93,25.6,-0.00026,0.0,0.0278]
[1777061526252,81.4,77609.89,25.6,-0.00026,0.0,0.02768]
[1777061531287,81.4,77611.46,25.6,-0.00026,0.0,0.02762]
[1777061531444,81.4,77611.46,25.6,-0.00026,0.0,0.02762]
[1777061538336,81.4,77611.72,25.6,-0.00026,0.0,0.02761]
[1777061543371,81.4,77609.82,25.6,-0.00026,0.0,0.02768]
[1777061548406,81.4,77609.89,25.6,-0.00026,0.0,0.02768]
[1777061548479,81.4,77609.89,25.6,-0.00026,0.0,0.02768]
[1777061554447,81.4,77609.76,25.6,-0.00026,0.0,0.02743]
[1777061559482,81.4,77609.91,25.6,-0.00026,0.0,0.02743]
[1777061564518,81.4,77610.34,25.6,-0.00026,0.0,0.02741]
[1777061565493,81.4,77610.34,25.6,-0.00026,0.0,0.02741]
[1777061571567,81.4,77610.36,25.6,-0.00026,0.0,0.02741]
[1777061578616,81.4,77610.32,25.6,-0.00026,0.0,0.02741]
[1777061582501,81.4,77610.71,25.6,-0.00026,0.0,0.0274]
[1777061587678,81.4,77610.95,25.6,-0.00026,0.0,0.02739]
[1777061592715,81.4,77613.0,25.6,-0.00026,0.0,0.0273]
[1777061597749,81.4,77615.09,25.6,-0.00026,0.0,0.02722]
[1777061599532,81.4,77616.1,25.6,-0.00026,0.0,0.02718]
[1777061602785,81.4,77628.21,25.6,-0.00025,0.0,0.02669]
[1777061607820,81.4,77633.87,25.6,-0.00025,0.0,0.02647]
[1777061612855,81.4,77633.89,25.6,-0.00025,0.0,0.02622]
[1777061616575,81.4,77634.21,25.6,-0.00025,0.0,0.02621]
[1777061621918,81.4,77630.45,25.6,-0.00025,0.0,0.02636]
[1777061626953,81.4,77631.28,25.6,-0.00025,0.0,0.02633]
[1777061629974,81.4,77641.09,25.6,-0.00024,0.0,0.02594]
[1777061633577,81.4,77639.96,25.6,-0.00024,0.0,0.02599]
[1777061640046,81.4,77640.6,25.6,-0.00024,0.0,0.02596]
[1777061645082,81.4,77641.25,25.6,-0.00024,0.0,0.02594]
[1777061650117,81.4,77644.03,25.6,-0.00024,0.0,0.02583]
[1777061650597,81.4,77644.03,25.6,-0.00024,0.0,0.02583]
[1777061659184,81.4,77643.49,25.6,-0.00024,0.0,0.02585]
[1777061665226,81.4,77643.71,25.6,-0.00024,0.0,0.02584]
[1777061667603,81.4,77643.92,25.6,-0.00024,0.0,0.02583]
[1777061673283,81.4,77646.78,25.6,-0.00024,0.0,0.02549]
[1777061674290,81.4,77656.85,25.6,-0.00024,0.0,0.02511]
[1777061679325,81.4,77655.64,25.6,-0.00024,0.0,0.02515]
[1777061684359,81.4,77655.65,25.6,-0.00024,0.0,0.02515]
[1777061684632,81.4,77655.65,25.6,-0.00024,0.0,0.02515]
[1777061690402,81.4,77657.06,25.6,-0.00024,0.0,0.0251]
[1777061696444,81.4,77659.03,25.6,-0.00023,0.0,0.02502]
[1777061701479,81.4,77656.76,25.6,-0.00024,0.0,0.02511]
[1777061701675,81.4,77656.76,25.6,-0.00024,0.0,0.02511]
[1777061707521,81.4,77654.59,25.6,-0.00024,0.0,0.02519]
[1777061712555,81.4,77659.37,25.6,-0.00023,0.0,0.02501]
[1777061717591,81.4,77666.26,25.6,-0.00023,0.0,0.02475]
[1777061718707,81.4,77666.26,25.6,-0.00023,0.0,0.02475]
[1777061724640,81.4,77667.34,25.6,-0.00023,0.0,0.02471]
[1777061729675,81.4,77672.24,25.6,-0.00023,0.0,0.02453]
[1777061734710,81.4,77667.87,25.6,-0.00023,0.0,0.02446]
[1777061735746,81.4,77667.87,25.6,-0.00023,0.0,0.02446]
[1777061741759,81.4,77659.63,25.6,-0.00023,0.0,0.02477]
[1777061746794,81.4,77659.74,25.6,-0.00023,0.0,0.02477]
[1777061751829,81.4,77655.19,25.6,-0.00023,0.0,0.02493]
[1777061752787,81.4,77655.19,25.6,-0.00023,0.0,0.02493]
[1777061757871,81.4,77647.32,25.6,-0.00024,0.0,0.02523]
[1777061762906,81.4,77647.28,25.6,-0.00024,0.0,0.02523]
[1777061764594,81.4,77647.28,25.6,-0.00024,0.0,0.02523]
[1777061765930,81.4,77657.66,25.6,-0.00023,0.0,0.02484]
[1777061770965,81.4,77656.08,25.6,-0.00023,0.0,0.0249]
[1777061776002,81.4,77655.65,25.6,-0.00023,0.0,0.02492]
[1777061781618,81.4,77655.65,25.6,-0.00023,0.0,0.02492]
[1777061790099,81.4,77654.36,25.6,-0.00023,0.0,0.02497]
[1777061795134,81.4,77652.77,25.6,-0.00023,0.0,0.02479]
[1777061798680,81.4,77649.45,25.6,-0.00023,0.0,0.02492]
[1777061804197,81.4,77649.71,25.6,-0.00023,0.0,0.02491]
[1777061809232,81.4,77650.12,25.6,-0.00023,0.0,0.02489]
[1777061814270,81.4,77649.98,25.6,-0.00023,0.0,0.0249]
[1777061815706,81.4,77649.71,25.6,-0.00023,0.0,0.02491]
[1777061821319,81.4,77638.69,25.6,-0.00024,0.0,0.02532]
[1777061823333,81.4,77629.88,25.6,-0.00024,0.0,0.02566]
[1777061828368,81.4,77630.13,25.6,-0.00024,0.0,0.02565]
[1777061832754,81.4,77629.48,25.6,-0.00024,0.0,0.02567]
[1777061838438,81.4,77634.84,25.6,-0.00024,0.0,0.02547]
[1777061843474,81.4,77631.86,25.6,-0.00024,0.0,0.02558]
[1777061844429,81.4,77631.86,25.6,-0.00024,0.0,0.02558]
[1777061844480,81.4,77622.26,25.6,-0.00024,0.0,0.02595]
[1777061849516,81.4,77620.44,25.6,-0.00025,0.0,0.02602]
[1777061853544,81.4,77602.72,25.6,-0.00025,0.0,0.02648]
[1777061857572,81.4,77594.56,25.6,-0.00025,0.0,0.0268]
[1777061861471,81.4,77592.65,25.6,-0.00025,0.0,0.02688]
[1777061866635,81.4,77591.69,25.6,-0.00025,0.0,0.02692]
[1777061871669,81.4,77592.1,25.6,-0.00025,0.0,0.0269]
[1777061877713,81.4,77592.21,25.6,-0.00025,0.0,0.02689]
[1777061878510,81.4,77592.21,25.6,-0.00025,0.0,0.02689]
[1777061886251,81.4,77579.83,25.6,-0.00026,0.0,0.0274]
[1777061891812,81.4,77579.72,25.6,-0.00026,0.0,0.0274]
[1777061895551,81.4,77579.51,25.6,-0.00026,0.0,0.02741]
[1777061900875,81.4,77579.96,25.6,-0.00026,0.0,0.02739]
[1777061905910,81.4,77580.91,25.6,-0.00026,0.0,0.02735]
[1777061910946,81.4,77574.98,25.6,-0.00026,0.0,0.02759]
[1777061915980,81.4,77573.66,25.6,-0.00026,0.0,0.0274]
[1777061921015,81.4,77578.92,25.6,-0.00026,0.0,0.02718]
[1777061926050,81.4,77578.77,25.6,-0.00026,0.0,0.02719]
[1777061931085,81.4,77576.16,25.6,-0.00026,0.0,0.02729]
[1777061937127,81.4,77574.49,25.6,-0.00026,0.0,0.02736]
[1777061943170,81.4,77574.96,25.6,-0.00026,0.0,0.02734]
[1777061949212,81.4,77574.89,25.6,-0.00026,0.0,0.02734]
[1777061954247,81.4,77577.04,25.6,-0.00026,0.0,0.02726]
[1777061959282,81.4,77575.53,25.6,-0.00026,0.0,0.02732]
[1777061964316,81.4,77576.09,25.6,-0.00026,0.0,0.0273]
[1777061968345,81.4,77587.15,25.6,-0.00025,0.0,0.02685]
[1777061972373,81.4,77588.55,25.6,-0.00025,0.0,0.02655]
[1777061977408,81.4,77588.64,25.6,-0.00025,0.0,0.02654]
[1777061982443,81.4,77588.78,25.6,-0.00025,0.0,0.02654]
[1777061987478,81.4,77587.43,25.6,-0.00025,0.0,0.02659]
[1777061993521,81.4,77588.85,25.6,-0.00025,0.0,0.02653]
[1777061999563,81.4,77588.95,25.6,-0.00025,0.0,0.02653]
[1777062001577,81.4,77605.68,25.6,-0.00024,0.0,0.02587]
[1777062002584,81.4,77623.96,25.6,-0.00024,0.0,0.02517]
[1777062007619,81.4,77622.43,25.6,-0.00024,0.0,0.02523]
[1777062012654,81.4,77622.45,25.6,-0.00024,0.0,0.02523]
[1777062012905,81.4,77622.45,25.6,-0.00024,0.0,0.02523]
[1777062018698,81.4,77623.26,25.6,-0.00024,0.0,0.0252]
[1777062023733,81.4,77620.92,25.6,-0.00024,0.0,0.02529]
[1777062025747,81.4,77613.0,25.6,-0.00024,0.0,0.02559]
[1777062029775,81.4,77605.19,25.6,-0.00024,0.0,0.02589]
[1777062034810,81.4,77600.47,25.6,-0.00024,0.0,0.02583]
[1777062039845,81.4,77600.33,25.6,-0.00024,0.0,0.02584]
[1777062044882,81.4,77605.29,25.6,-0.00024,0.0,0.02565]
[1777062049916,81.4,77604.69,25.6,-0.00024,0.0,0.02567]
[1777062054951,81.4,77601.93,25.6,-0.00024,0.0,0.02578]
[1777062062004,81.4,77603.33,25.6,-0.00024,0.0,0.02572]
[1777062067039,81.4,77603.96,25.6,-0.00024,0.0,0.0257]
[1777062072074,81.4,77606.23,25.6,-0.00024,0.0,0.02561]
[1777062074089,81.4,77596.97,25.6,-0.00025,0.0,0.02597]
[1777062078117,81.4,77588.55,25.6,-0.00025,0.0,0.0263]
[1777062080131,81.4,77577.36,25.6,-0.00025,0.0,0.02674]
[1777062089194,81.4,77575.89,25.6,-0.00025,0.0,0.0268]
[1777062094229,81.4,77571.09,25.6,-0.00025,0.0,0.02675]
[1777062096243,81.4,77559.62,25.6,-0.00026,0.0,0.02721]
[1777062101280,81.4,77555.9,25.6,-0.00026,0.0,0.02736]
[1777062106315,81.4,77557.02,25.6,-0.00026,0.0,0.02732]
[1777062111350,81.4,77557.09,25.6,-0.00026,0.0,0.02731]
[1777062116385,81.4,77558.25,25.6,-0.00026,0.0,0.02727]
[1777062121420,81.4,77557.79,25.6,-0.00026,0.0,0.02728]
[1777062126455,81.4,77558.0,25.6,-0.00026,0.0,0.02728]
[1777062129476,81.4,77567.51,25.6,-0.00026,0.0,0.02689]
[1777062134511,81.4,77567.68,25.6,-0.00026,0.0,0.02688]
[1777062140553,81.4,77567.97,25.6,-0.00025,0.0,0.02687]
[1777062145588,81.4,77566.75,25.6,-0.00026,0.0,0.02692]
[1777062150623,81.4,77564.31,25.6,-0.00026,0.0,0.02702]
[1777062155658,81.4,77564.72,25.6,-0.00025,0.0,0.02675]
[1777062158679,81.4,77551.95,25.6,-0.00026,0.0,0.02727]
[1777062163716,81.4,77550.85,25.6,-0.00026,0.0,0.02731]
[1777062168752,81.4,77544.85,25.6,-0.00026,0.0,0.02756]
[1777062172779,81.4,77554.67,25.6,-0.00026,0.0,0.02716]
[1777062175800,81.4,77566.21,25.6,-0.00025,0.0,0.02669]
[1777062180835,81.4,77566.88,25.6,-0.00025,0.0,0.02667]
[1777062185871,81.4,77566.57,25.6,-0.00025,0.0,0.02668]
[1777062190905,81.4,77564.97,25.6,-0.00025,0.0,0.02674]
[1777062195940,81.4,77549.87,25.6,-0.00026,0.0,0.02735]
[1777062201020,81.4,77550.02,25.6,-0.00026,0.0,0.02735]
[1777062206057,81.4,77548.99,25.6,-0.00026,0.0,0.02739]
[1777062211095,81.4,77547.24,25.6,-0.00026,0.0,0.02721]
[1777062216125,81.4,77547.67,25.6,-0.00026,0.0,0.02719]
[1777062221162,81.4,77548.6,25.6,-0.00026,0.0,0.02715]
[1777062226196,81.4,77548.21,25.6,-0.00026,0.0,0.02717]
[1777062231234,81.4,77549.09,25.6,-0.00026,0.0,0.02713]
[1777062236269,81.4,77549.12,25.6,-0.00026,0.0,0.02713]
[1777062241304,81.4,77548.68,25.6,-0.00026,0.0,0.02715]
[1777062246339,81.4,77550.17,25.6,-0.00026,0.0,0.02709]
[1777062251374,81.4,77550.05,25.6,-0.00026,0.0,0.02709]
[1777062256409,81.4,77550.07,25.6,-0.00026,0.0,0.02709]
[1777062261444,81.4,77544.47,25.6,-0.00026,0.0,0.02732]
[1777062266479,81.4,77546.07,25.6,-0.00026,0.0,0.02726]
[1777062271514,81.4,77543.23,25.6,-0.00026,0.0,0.02712]
[1777062276549,81.4,77543.93,25.6,-0.00026,0.0,0.02709]
[1777062284605,81.4,77544.41,25.6,-0.00026,0.0,0.02707]
[1777062289640,81.4,77543.71,25.6,-0.00026,0.0,0.0271]
[1777062294675,81.4,77543.42,25.6,-0.00026,0.0,0.02711]
[1777062299710,81.4,77542.71,25.6,-0.00026,0.0,0.02714]
[1777062304745,81.4,77541.02,25.6,-0.00026,0.0,0.02721]
[1777062309780,81.4,77529.98,25.6,-0.00026,0.0,0.02766]
[1777062315822,81.4,77530.31,25.6,-0.00026,0.0,0.02765]
[1777062320858,81.4,77529.78,25.6,-0.00026,0.0,0.02767]
[1777062325893,81.4,77528.62,25.6,-0.00026,0.0,0.02772]
[1777062331935,81.4,77528.68,25.6,-0.00026,0.0,0.02746]
[1777062338984,81.4,77528.92,25.6,-0.00026,0.0,0.02745]
[1777062344021,81.4,77529.19,25.6,-0.00026,0.0,0.02744]
[1777062349055,81.4,77529.49,25.6,-0.00026,0.0,0.02743]
[1777062353083,81.4,77538.37,25.6,-0.00026,0.0,0.02706]
[1777062357111,81.4,77546.76,25.6,-0.00025,0.0,0.02673]
[1777062362146,81.4,77540.49,25.6,-0.00026,0.0,0.02698]
[1777062367184,81.4,77535.47,25.6,-0.00026,0.0,0.02718]
[1777062370205,81.4,77526.7,25.6,-0.00026,0.0,0.02754]
[1777062373226,81.4,77514.25,25.6,-0.00027,0.0,0.02806]
[1777062375240,81.4,77501.11,25.6,-0.00027,0.0,0.02862]
[1777062378261,81.4,77488.28,25.6,-0.00028,0.0,0.02917]
[1777062383296,81.4,77494.69,25.6,-0.00028,0.0,0.02889]
[1777062387324,81.4,77486.66,25.6,-0.00028,0.0,0.02924]
[1777062391352,81.4,77489.26,25.6,-0.00028,0.0,0.02886]
[1777062396387,81.4,77484.62,25.6,-0.00028,0.0,0.02906]
[1777062401422,81.4,77483.41,25.6,-0.00028,0.0,0.02911]
[1777062406457,81.4,77490.96,25.6,-0.00028,0.0,0.02879]
[1777062410485,81.4,77494.48,25.6,-0.00027,0.0,0.02864]
[1777062413506,81.4,77493.78,25.6,-0.00027,0.0,0.02867]
[1777062418541,81.4,77494.08,25.6,-0.00027,0.0,0.02865]
[1777062423576,81.4,77498.92,25.6,-0.00027,0.0,0.02845]
[1777062425590,81.4,77509.81,25.6,-0.00027,0.0,0.02799]
[1777062429618,81.4,77518.81,25.6,-0.00026,0.0,0.02761]
[1777062432176,81.4,77518.84,25.6,-0.00026,0.0,0.02761]
[1777062435043,81.4,77529.86,25.6,-0.00026,0.0,0.02716]
[1777062440224,81.4,77536.71,25.6,-0.00026,0.0,0.02688]
[1777062445730,81.4,77544.08,25.6,-0.00025,0.0,0.02658]
[1777062450765,81.4,77547.99,25.6,-0.00025,0.0,0.02643]
[1777062455800,81.4,77537.99,25.6,-0.00025,0.0,0.02658]
[1777062460835,81.4,77537.01,25.6,-0.00025,0.0,0.02662]
[1777062465870,81.4,77540.14,25.6,-0.00025,0.0,0.02649]
[1777062470905,81.4,77541.32,25.6,-0.00025,0.0,0.02644]
[1777062475939,81.4,77541.78,25.6,-0.00025,0.0,0.02643]
[1777062481982,81.4,77541.5,25.6,-0.00025,0.0,0.02644]
[1777062487018,81.4,77540.66,25.6,-0.00025,0.0,0.02647]
[1777062492054,81.4,77542.42,25.6,-0.00025,0.0,0.0264]
[1777062497089,81.4,77542.4,25.6,-0.00025,0.0,0.0264]
[1777062502124,81.4,77543.65,25.6,-0.00025,0.0,0.02635]
[1777062507159,81.4,77544.86,25.6,-0.00025,0.0,0.0263]
[1777062513204,81.4,77552.85,25.6,-0.00024,0.0,0.02574]
[1777062514211,81.4,77565.47,25.6,-0.00024,0.0,0.02526]
[1777062517231,81.4,77573.2,25.6,-0.00024,0.0,0.02496]
[1777062522266,81.4,77569.98,25.6,-0.00024,0.0,0.02509]
[1777062528309,81.4,77569.03,25.6,-0.00024,0.0,0.02512]
[1777062533344,81.4,77573.85,25.6,-0.00024,0.0,0.02494]
[1777062538380,81.4,77579.92,25.6,-0.00023,0.0,0.02471]
[1777062544422,81.4,77582.81,25.6,-0.00023,0.0,0.0246]
[1777062551471,81.4,77582.73,25.6,-0.00023,0.0,0.02461]
[1777062556506,81.4,77583.08,25.6,-0.00023,0.0,0.02459]
[1777062560534,81.4,77570.67,25.6,-0.00024,0.0,0.02506]
[1777062565569,81.4,77568.26,25.6,-0.00024,0.0,0.02515]
[1777062570605,81.4,77567.84,25.6,-0.00024,0.0,0.02517]
[1777062575641,81.4,77568.01,25.6,-0.00024,0.0,0.02492]
[1777062580676,81.4,77560.34,25.6,-0.00024,0.0,0.02522]
[1777062585711,81.4,77560.09,25.6,-0.00024,0.0,0.02522]
[1777062590746,81.4,77561.64,25.6,-0.00024,0.0,0.02517]
[1777062595781,81.4,77561.68,25.6,-0.00024,0.0,0.02516]
[1777062600816,81.4,77562.0,25.6,-0.00024,0.0,0.02515]
[1777062605851,81.4,77564.89,25.6,-0.00024,0.0,0.02504]
[1777062610886,81.4,77565.51,25.6,-0.00024,0.0,0.02502]
[1777062615921,81.4,77565.54,25.6,-0.00024,0.0,0.02502]
[1777062620956,81.4,77565.27,25.6,-0.00024,0.0,0.02503]
[1777062626998,81.4,77564.63,25.6,-0.00024,0.0,0.02505]
[1777062632033,81.4,77564.11,25.6,-0.00024,0.0,0.02483]
[1777062637068,81.4,77568.34,25.6,-0.00023,0.0,0.02468]
[1777062642103,81.4,77571.06,25.6,-0.00023,0.0,0.02457]
[1777062647138,81.4,77575.24,25.6,-0.00023,0.0,0.02442]
[1777062652173,81.4,77580.6,25.6,-0.00023,0.0,0.02422]
[1777062658215,81.4,77581.35,25.6,-0.00023,0.0,0.02419]
[1777062663250,81.4,77588.61,25.6,-0.00023,0.0,0.02393]
[1777062665264,81.4,77597.55,25.6,-0.00022,0.0,0.0236]
[1777062670302,81.4,77597.61,25.6,-0.00022,0.0,0.0236]
[1777062675337,81.4,77592.93,25.6,-0.00023,0.0,0.02377]
[1777062680373,81.4,77592.38,25.6,-0.00023,0.0,0.02379]
[1777062685407,81.4,77592.62,25.6,-0.00023,0.0,0.02378]
[1777062690443,81.4,77593.0,25.6,-0.00023,0.0,0.02377]
[1777062695478,81.4,77585.17,25.6,-0.00023,0.0,0.02382]
[1777062700513,81.4,77579.59,25.6,-0.00023,0.0,0.02403]
[1777062705548,81.4,77579.38,25.6,-0.00023,0.0,0.02403]
[1777062710583,81.4,77571.79,25.6,-0.00023,0.0,0.02431]
[1777062717632,81.4,77572.23,25.6,-0.00023,0.0,0.0243]
[1777062722667,81.4,77571.67,25.6,-0.00023,0.0,0.02432]
[1777062727701,81.4,77576.07,25.6,-0.00023,0.0,0.02416]
[1777062733744,81.4,77576.34,25.6,-0.00023,0.0,0.02415]
[1777062738779,81.4,77575.82,25.6,-0.00023,0.0,0.02416]
[1777062743813,81.4,77578.92,25.6,-0.00023,0.0,0.02405]
[1777062745828,81.4,77592.14,25.6,-0.00022,0.0,0.02357]
[1777062750863,81.4,77588.85,25.6,-0.00022,0.0,0.02369]
[1777062755898,81.4,77588.04,25.6,-0.00022,0.0,0.02349]
[1777062760933,81.4,77589.19,25.6,-0.00022,0.0,0.02345]
[1777062762947,81.4,77603.22,25.6,-0.00022,0.0,0.02295]
[1777062767982,81.4,77602.15,25.6,-0.00022,0.0,0.02299]
[1777062769997,81.4,77589.58,25.6,-0.00022,0.0,0.02344]
[1777062776040,81.4,77587.16,25.6,-0.00022,0.0,0.02352]
[1777062782082,81.4,77586.79,25.6,-0.00022,0.0,0.02354]
[1777062787117,81.4,77586.08,25.6,-0.00022,0.0,0.02356]
[1777062792152,81.4,77587.03,25.6,-0.00022,0.0,0.02353]
[1777062797187,81.4,77590.33,25.6,-0.00022,0.0,0.02341]
[1777062802222,81.4,77589.88,25.6,-0.00022,0.0,0.02343]
[1777062808264,81.4,77590.08,25.6,-0.00022,0.0,0.02342]
[1777062813299,81.4,77586.74,25.6,-0.00022,0.0,0.02331]
[1777062819341,81.4,77587.03,25.6,-0.00022,0.0,0.0233]
[1777062824376,81.4,77587.82,25.6,-0.00022,0.0,0.02328]
[1777062829411,81.4,77589.8,25.6,-0.00022,0.0,0.0232]
[1777062834446,81.4,77590.26,25.6,-0.00022,0.0,0.02319]
[1777062839481,81.4,77590.76,25.6,-0.00022,0.0,0.02317]
[1777062844516,81.4,77583.53,25.6,-0.00022,0.0,0.02343]
[1777062849551,81.4,77586.79,25.6,-0.00022,0.0,0.02331]
[1777062854587,81.4,77587.22,25.6,-0.00022,0.0,0.0233]
[1777062859622,81.4,77587.67,25.6,-0.00022,0.0,0.02328]
[1777062865663,81.4,77588.14,25.6,-0.00022,0.0,0.02326]
[1777062870700,81.4,77591.32,25.6,-0.00022,0.0,0.02315]
[1777062875735,81.4,77590.42,25.6,-0.00022,0.0,0.02296]
[1777062880770,81.4,77588.57,25.6,-0.00022,0.0,0.02302]
[1777062885805,81.4,77588.48,25.6,-0.00022,0.0,0.02303]
[1777062892854,81.4,77588.56,25.6,-0.00022,0.0,0.02303]
[1777062898897,81.4,77589.87,25.6,-0.00022,0.0,0.02298]
[1777062903933,81.4,77589.91,25.6,-0.00022,0.0,0.02298]
[1777062909975,81.4,77589.95,25.6,-0.00022,0.0,0.02298]
[1777062917025,81.4,77590.89,25.6,-0.00022,0.0,0.02294]
[1777062922060,81.4,77591.14,25.6,-0.00022,0.0,0.02293]
[1777062925080,81.4,77601.53,25.6,-0.00021,0.0,0.02257]
[1777062930116,81.4,77606.47,25.6,-0.00021,0.0,0.0224]
[1777062935151,81.4,77608.61,25.6,-0.00021,0.0,0.02211]
[1777062940186,81.4,77607.75,25.6,-0.00021,0.0,0.02214]
[1777062945221,81.4,77606.8,25.6,-0.00021,0.0,0.02217]
[1777062950255,81.4,77607.12,25.6,-0.00021,0.0,0.02216]
[1777062955291,81.4,77606.99,25.6,-0.00021,0.0,0.02217]
[1777062960326,81.4,77606.9,25.6,-0.00021,0.0,0.02217]
[1777062964355,81.4,77620.39,25.6,-0.00021,0.0,0.02172]
[1777062969391,81.4,77619.51,25.6,-0.00021,0.0,0.02175]
[1777062974426,81.4,77618.58,25.6,-0.00021,0.0,0.02178]
[1777062979462,81.4,77621.35,25.6,-0.0002,0.0,0.02168]
[1777062984496,81.4,77635.95,25.6,-0.0002,0.0,0.0212]
[1777062988525,81.4,77650.16,25.6,-0.0002,0.0,0.02074]
[1777062991549,81.4,77651.83,25.6,-0.00019,0.0,0.02049]
[1777062997590,81.4,77651.94,25.6,-0.00019,0.0,0.02048]
[1777063002626,81.4,77653.83,25.6,-0.00019,0.0,0.02042]
[1777063007660,81.4,77653.98,25.6,-0.00019,0.0,0.02042]
[1777063008309,81.4,77653.98,25.6,-0.00019,0.0,0.02042]
[1777063009675,81.4,77680.77,25.6,-0.00018,0.0,0.01959]
[1777063014710,81.4,77679.0,25.6,-0.00018,0.0,0.01964]
[1777063016060,81.4,77679.49,25.6,-0.00018,0.0,0.01963]
[1777063021758,81.4,77680.67,25.6,-0.00018,0.0,0.01959]
[1777063026798,81.4,77680.35,25.6,-0.00018,0.0,0.0196]
[1777063031831,81.4,77680.56,25.6,-0.00018,0.0,0.0196]
[1777063036865,81.4,77680.69,25.6,-0.00018,0.0,0.01959]
[1777063041901,81.4,77683.2,25.6,-0.00018,0.0,0.01952]
[1777063046936,81.4,77673.05,25.6,-0.00019,0.0,0.01982]
[1777063048950,81.4,77663.87,25.6,-0.00019,0.0,0.02011]
[1777063053985,81.4,77659.1,25.6,-0.00019,0.0,0.02006]
[1777063059020,81.4,77660.88,25.6,-0.00019,0.0,0.02]
[1777063065062,81.4,77657.95,25.6,-0.00019,0.0,0.02009]
[1777063070097,81.4,77657.83,25.6,-0.00019,0.0,0.0201]
[1777063075133,81.4,77657.64,25.6,-0.00019,0.0,0.0201]
[1777063080168,81.4,77661.56,25.6,-0.00019,0.0,0.01998]
[1777063082182,81.4,77672.7,25.6,-0.00018,0.0,0.01964]
[1777063087217,81.4,77674.23,25.6,-0.00018,0.0,0.01959]
[1777063092252,81.4,77669.48,25.6,-0.00019,0.0,0.01974]
[1777063097287,81.4,77669.43,25.6,-0.00019,0.0,0.01974]
[1777063102322,81.4,77667.37,25.6,-0.00019,0.0,0.0198]
[1777063108364,81.4,77667.77,25.6,-0.00019,0.0,0.01979]
[1777063113399,81.4,77659.3,25.6,-0.00019,0.0,0.01985]
[1777063118434,81.4,77664.39,25.6,-0.00018,0.0,0.0197]
[1777063123469,81.4,77664.19,25.6,-0.00019,0.0,0.0197]
[1777063128503,81.4,77664.67,25.6,-0.00018,0.0,0.01969]
[1777063133539,81.4,77662.49,25.6,-0.00019,0.0,0.01976]
[1777063138574,81.4,77671.42,25.6,-0.00018,0.0,0.01948]
[1777063143614,81.4,77674.58,25.6,-0.00018,0.0,0.01939]
[1777063148648,81.4,77674.39,25.6,-0.00018,0.0,0.01939]
[1777063153684,81.4,77673.04,25.6,-0.00018,0.0,0.01943]
[1777063158719,81.4,77667.39,25.6,-0.00018,0.0,0.01961]
[1777063163754,81.4,77674.28,25.6,-0.00018,0.0,0.0194]
[1777063168789,81.4,77673.71,25.6,-0.00018,0.0,0.01941]
[1777063173824,81.4,77673.94,25.6,-0.00018,0.0,0.01921]
[1777063178858,81.4,77677.77,25.6,-0.00018,0.0,0.0191]
[1777063183894,81.4,77674.56,25.6,-0.00018,0.0,0.0192]
[1777063188932,81.4,77674.3,25.6,-0.00018,0.0,0.0192]
[1777063193964,81.4,77673.94,25.6,-0.00018,0.0,0.01921]
[1777063198999,81.4,77677.44,25.6,-0.00018,0.0,0.01911]
[1777063206050,81.4,77677.51,25.6,-0.00018,0.0,0.01911]
[1777063211085,81.4,77676.66,25.6,-0.00018,0.0,0.01913]
[1777063216120,81.4,77676.67,25.6,-0.00018,0.0,0.01913]
[1777063221155,81.4,77680.11,25.6,-0.00018,0.0,0.01903]
[1777063226191,81.4,77683.56,25.6,-0.00018,0.0,0.01893]
[1777063231226,81.4,77685.2,25.6,-0.00018,0.0,0.01869]
[1777063236261,81.4,77679.3,25.6,-0.00018,0.0,0.01886]
[1777063238585,81.4,77674.4,25.6,-0.00018,0.0,0.01901]
[1777063238657,81.4,77664.15,25.6,-0.00018,0.0,0.01931]
[1777063239284,81.4,77653.97,25.6,-0.00018,0.0,0.01962]
[1777063244319,81.4,77648.6,25.6,-0.00019,0.0,0.01979]
[1777063247339,81.4,77661.76,25.6,-0.00018,0.0,0.01939]
[1777063252375,81.4,77661.25,25.6,-0.00018,0.0,0.0194]
[1777063254793,81.4,77657.4,25.6,-0.00018,0.0,0.01952]
[1777063260431,81.4,77656.97,25.6,-0.00018,0.0,0.01953]
[1777063265470,81.4,77656.62,25.6,-0.00018,0.0,0.01954]
[1777063270505,81.4,77660.57,25.6,-0.00018,0.0,0.01942]
[1777063275540,81.4,77661.22,25.6,-0.00018,0.0,0.0194]
[1777063280575,81.4,77662.31,25.6,-0.00018,0.0,0.01937]
[1777063285611,81.4,77662.29,25.6,-0.00018,0.0,0.01937]
[1777063290646,81.4,77664.26,25.6,-0.00018,0.0,0.01931]
[1777063295681,81.4,77659.13,25.6,-0.00018,0.0,0.01927]
[1777063300716,81.4,77659.31,25.6,-0.00018,0.0,0.01927]
[1777063305751,81.4,77659.63,25.6,-0.00018,0.0,0.01926]
[1777063310786,81.4,77659.68,25.6,-0.00018,0.0,0.01926]
[1777063315821,81.4,77659.79,25.6,-0.00018,0.0,0.01925]
[1777063320858,81.4,77659.73,25.6,-0.00018,0.0,0.01925]
[1777063326900,81.4,77659.54,25.6,-0.00018,0.0,0.01926]
[1777063332942,81.4,77658.82,25.6,-0.00018,0.0,0.01928]
[1777063336970,81.4,77650.29,25.6,-0.00018,0.0,0.01954]
[1777063342005,81.4,77656.16,25.6,-0.00018,0.0,0.01936]
[1777063347040,81.4,77656.56,25.6,-0.00018,0.0,0.01935]
[1777063352075,81.4,77657.21,25.6,-0.00018,0.0,0.01914]
[1777063358117,81.4,77656.06,25.6,-0.00018,0.0,0.01917]
[1777063363151,81.4,77656.48,25.6,-0.00018,0.0,0.01916]
[1777063368187,81.4,77657.87,25.6,-0.00018,0.0,0.01912]
[1777063373222,81.4,77656.35,25.6,-0.00018,0.0,0.01916]
[1777063381280,81.4,77655.94,25.6,-0.00018,0.0,0.01917]
[1777063386313,81.4,77654.54,25.6,-0.00018,0.0,0.01922]
[1777063387750,81.4,77654.94,25.6,-0.00018,0.0,0.0192]
[1777063388595,81.4,77655.31,25.6,-0.00018,0.0,0.01919]
[1777063393362,81.4,77655.87,25.6,-0.00018,0.0,0.01918]
[1777063394369,81.4,77655.93,25.6,-0.00018,0.0,0.01917]
[1777063399404,81.4,77654.71,25.6,-0.00018,0.0,0.01921]
[1777063404439,81.4,77653.74,25.6,-0.00018,0.0,0.01924]
[1777063409473,81.4,77653.87,25.6,-0.00018,0.0,0.01924]
[1777063414509,81.4,77653.97,25.6,-0.00018,0.0,0.01904]
[1777063419544,81.4,77655.79,25.6,-0.00018,0.0,0.01899]
[1777063424579,81.4,77655.6,25.6,-0.00018,0.0,0.01899]
[1777063429613,81.4,77655.45,25.6,-0.00018,0.0,0.019]
[1777063435657,81.4,77657.87,25.6,-0.00018,0.0,0.01892]
[1777063440692,81.4,77656.92,25.6,-0.00018,0.0,0.01895]
[1777063446734,81.4,77655.4,25.6,-0.00018,0.0,0.019]
[1777063451769,81.4,77655.9,25.6,-0.00018,0.0,0.01898]
[1777063456804,81.4,77656.13,25.6,-0.00018,0.0,0.01898]
[1777063461839,81.4,77656.16,25.6,-0.00018,0.0,0.01898]
[1777063466875,81.4,77656.08,25.6,-0.00018,0.0,0.01898]
[1777063471910,81.4,77655.88,25.6,-0.00018,0.0,0.01879]
[1777063476945,81.4,77655.18,25.6,-0.00018,0.0,0.01881]
[1777063483993,81.4,77655.66,25.6,-0.00018,0.0,0.0188]
[1777063489031,81.4,77655.87,25.6,-0.00018,0.0,0.01879]
[1777063492975,81.4,77655.2,25.6,-0.00018,0.0,0.01881]
[1777063499103,81.4,77651.4,25.6,-0.00018,0.0,0.01892]
[1777063504141,81.4,77659.37,25.6,-0.00018,0.0,0.01869]
[1777063509177,81.4,77662.41,25.6,-0.00017,0.0,0.0186]
[1777063514211,81.4,77665.27,25.6,-0.00017,0.0,0.01852]
[1777063518240,81.4,77673.51,25.6,-0.00017,0.0,0.01828]
[1777063523275,81.4,77673.85,25.6,-0.00017,0.0,0.01827]
[1777063528310,81.4,77675.43,25.6,-0.00017,0.0,0.01823]
[1777063534352,81.4,77677.12,25.6,-0.00017,0.0,0.01799]
[1777063536367,81.4,77688.64,25.6,-0.00017,0.0,0.01767]
[1777063538381,81.4,77680.66,25.6,-0.00017,0.0,0.01789]
[1777063544422,81.4,77678.2,25.6,-0.00017,0.0,0.01796]
[1777063549458,81.4,77675.4,25.6,-0.00017,0.0,0.01804]
[1777063555504,81.4,77674.47,25.6,-0.00017,0.0,0.01807]
[1777063562941,81.4,77674.48,25.6,-0.00017,0.0,0.01807]
[1777063568595,81.4,77674.33,25.6,-0.00017,0.0,0.01807]
[1777063570151,81.4,77674.33,25.6,-0.00017,0.0,0.01807]
[1777063575333,81.4,77674.34,25.6,-0.00017,0.0,0.01807]
[1777063585714,81.4,77674.34,25.6,-0.00017,0.0,0.01807]
[1777063590749,81.4,77674.67,25.6,-0.00017,0.0,0.01806]
[1777063595784,81.4,77671.01,25.6,-0.00017,0.0,0.01798]
[1777063600819,81.4,77671.76,25.6,-0.00017,0.0,0.01796]
[1777063605854,81.4,77670.94,25.6,-0.00017,0.0,0.01798]
[1777063610889,81.4,77671.77,25.6,-0.00017,0.0,0.01796]
[1777063615924,81.4,77672.09,25.6,-0.00017,0.0,0.01795]
[1777063621966,81.4,77672.24,25.6,-0.00017,0.0,0.01795]
[1777063626823,81.4,77674.72,25.6,-0.00017,0.0,0.01788]
[1777063633045,81.4,77675.17,25.6,-0.00017,0.0,0.01787]
[1777063638079,81.4,77675.93,25.6,-0.00017,0.0,0.01784]
[1777063647143,81.4,77675.32,25.6,-0.00017,0.0,0.01786]
[1777063652178,81.4,77675.57,25.6,-0.00017,0.0,0.01767]
[1777063657213,81.4,77675.29,25.6,-0.00017,0.0,0.01768]
[1777063668290,81.4,77675.12,25.6,-0.00017,0.0,0.01769]
[1777063674332,81.4,77675.07,25.6,-0.00017,0.0,0.01769]
[1777063679366,81.4,77677.11,25.6,-0.00017,0.0,0.01763]
[1777063684402,81.4,77682.14,25.6,-0.00016,0.0,0.01749]
[1777063689437,81.4,77687.82,25.6,-0.00016,0.0,0.01733]
[1777063693465,81.4,77675.28,25.6,-0.00017,0.0,0.01768]
[1777063698509,81.4,77672.52,25.6,-0.00017,0.0,0.01776]
[1777063702537,81.4,77662.79,25.6,-0.00017,0.0,0.01803]
[1777063707572,81.4,77662.89,25.6,-0.00017,0.0,0.01803]
[1777063710188,81.4,77664.82,25.6,-0.00017,0.0,0.01797]
[1777063715628,81.4,77666.23,25.6,-0.00017,0.0,0.01775]
[1777063720663,81.4,77666.91,25.6,-0.00017,0.0,0.01773]
[1777063725698,81.4,77660.52,25.6,-0.00017,0.0,0.01791]
[1777063732746,81.4,77660.21,25.6,-0.00017,0.0,0.01792]
[1777063739796,81.4,77659.98,25.6,-0.00017,0.0,0.01793]
[1777063745837,81.4,77661.23,25.6,-0.00017,0.0,0.01789]
[1777063751872,81.4,77660.67,25.6,-0.00017,0.0,0.01791]
[1777063756914,81.4,77666.26,25.6,-0.00017,0.0,0.01775]
[1777063761949,81.4,77666.37,25.6,-0.00017,0.0,0.01775]
[1777063766985,81.4,77670.39,25.6,-0.00017,0.0,0.01764]
[1777063772020,81.4,77670.59,25.6,-0.00016,0.0,0.01745]
[1777063777055,81.4,77669.89,25.6,-0.00016,0.0,0.01747]
[1777063782090,81.4,77665.87,25.6,-0.00017,0.0,0.01758]
[1777063787125,81.4,77667.54,25.6,-0.00016,0.0,0.01753]
[1777063792160,81.4,77669.69,25.6,-0.00016,0.0,0.01747]
[1777063800216,81.4,77669.14,25.6,-0.00016,0.0,0.01749]
[1777063805252,81.4,77664.85,25.6,-0.00017,0.0,0.01761]
[1777063810287,81.4,77665.68,25.6,-0.00017,0.0,0.01759]
[1777063815322,81.4,77665.54,25.6,-0.00017,0.0,0.01759]
[1777063820356,81.4,77666.02,25.6,-0.00017,0.0,0.01758]
[1777063825396,81.4,77671.01,25.6,-0.00016,0.0,0.01744]
[1777063830431,81.4,77670.2,25.6,-0.00016,0.0,0.01746]
[1777063837480,81.4,77670.54,25.6,-0.00016,0.0,0.01727]
[1777063842515,81.4,77670.38,25.6,-0.00016,0.0,0.01728]
[1777063847550,81.4,77660.62,25.6,-0.00017,0.0,0.01754]
[1777063854599,81.4,77660.55,25.6,-0.00017,0.0,0.01755]
[1777063859634,81.4,77661.16,25.6,-0.00016,0.0,0.01753]
[1777063864668,81.4,77663.81,25.6,-0.00016,0.0,0.01746]
[1777063869704,81.4,77668.5,25.6,-0.00016,0.0,0.01733]
[1777063874739,81.4,77671.3,25.6,-0.00016,0.0,0.01725]
[1777063876930,81.4,77676.05,25.6,-0.00016,0.0,0.01712]
[1777063882797,81.4,77676.86,25.6,-0.00016,0.0,0.0171]
[1777063887830,81.4,77676.81,25.6,-0.00016,0.0,0.0171]
[1777063888750,81.4,77676.81,25.6,-0.00016,0.0,0.0171]
[1777063897899,81.4,77677.16,25.6,-0.00016,0.0,0.01692]
[1777063902935,81.4,77681.07,25.6,-0.00016,0.0,0.01681]
[1777063904949,81.4,77689.48,25.6,-0.00016,0.0,0.01659]
[1777063909983,81.4,77688.62,25.6,-0.00016,0.0,0.01661]
[1777063915019,81.4,77682.93,25.6,-0.00016,0.0,0.01676]
[1777063920054,81.4,77684.6,25.6,-0.00016,0.0,0.01672]
[1777063926096,81.4,77685.6,25.6,-0.00016,0.0,0.01669]
[1777063931131,81.4,77688.54,25.6,-0.00016,0.0,0.01661]
[1777063937173,81.4,77688.47,25.6,-0.00016,0.0,0.01662]
[1777063942208,81.4,77688.08,25.6,-0.00016,0.0,0.01663]
[1777063947243,81.4,77685.49,25.6,-0.00016,0.0,0.01669]
[1777063952278,81.4,77684.89,25.6,-0.00016,0.0,0.01654]
[1777063959327,81.4,77685.24,25.6,-0.00016,0.0,0.01653]
[1777063964362,81.4,77684.58,25.6,-0.00016,0.0,0.01655]
[1777063969398,81.4,77685.96,25.6,-0.00015,0.0,0.01651]
[1777063974433,81.4,77688.13,25.6,-0.00015,0.0,0.01645]
[1777063979468,81.4,77688.3,25.6,-0.00015,0.0,0.01645]
[1777063985510,81.4,77688.29,25.6,-0.00015,0.0,0.01645]
[1777063990545,81.4,77690.03,25.6,-0.00015,0.0,0.0164]
[1777063995580,81.4,77690.06,25.6,-0.00015,0.0,0.0164]
[1777064000615,81.4,77689.99,25.6,-0.00015,0.0,0.0164]
[1777064006657,81.4,77689.9,25.6,-0.00015,0.0,0.01641]
[1777064011693,81.4,77689.71,25.6,-0.00015,0.0,0.01624]
[1777064016728,81.4,77690.78,25.6,-0.00015,0.0,0.01621]
[1777064021763,81.4,77691.74,25.6,-0.00015,0.0,0.01619]
[1777064026798,81.4,77690.04,25.6,-0.00015,0.0,0.01623]
[1777064031832,81.4,77683.19,25.6,-0.00015,0.0,0.01641]
[1777064036868,81.4,77679.09,25.6,-0.00016,0.0,0.01652]
[1777064041903,81.4,77679.07,25.6,-0.00016,0.0,0.01652]
[1777064046938,81.4,77678.21,25.6,-0.00016,0.0,0.01654]
[1777064051973,81.4,77678.19,25.6,-0.00016,0.0,0.01654]
[1777064057007,81.4,77676.46,25.6,-0.00016,0.0,0.01659]
[1777064062043,81.4,77676.95,25.6,-0.00016,0.0,0.01657]
[1777064067087,81.4,77676.91,25.6,-0.00016,0.0,0.01657]
[1777064072121,81.4,77676.7,25.6,-0.00015,0.0,0.01641]
[1777064077156,81.4,77678.34,25.6,-0.00015,0.0,0.01636]
[1777064082191,81.4,77681.81,25.6,-0.00015,0.0,0.01627]
[1777064087226,81.4,77681.88,25.6,-0.00015,0.0,0.01627]
[1777064092261,81.4,77683.3,25.6,-0.00015,0.0,0.01624]
[1777064098302,81.4,77685.61,25.6,-0.00015,0.0,0.01618]
[1777064103337,81.4,77686.94,25.6,-0.00015,0.0,0.01614]
[1777064108373,81.4,77688.19,25.6,-0.00015,0.0,0.01611]
[1777064113408,81.4,77685.49,25.6,-0.00015,0.0,0.01618]
[1777064118443,81.4,77685.35,25.6,-0.00015,0.0,0.01618]
[1777064124485,81.4,77685.78,25.6,-0.00015,0.0,0.01617]
[1777064129520,81.4,77685.1,25.6,-0.00015,0.0,0.01619]
[1777064133548,81.4,77685.9,25.6,-0.00015,0.0,0.016]
[1777064138583,81.4,77693.22,25.6,-0.00015,0.0,0.01581]
[1777064143620,81.4,77697.54,25.6,-0.00015,0.0,0.01571]
[1777064148655,81.4,77698.61,25.6,-0.00015,0.0,0.01568]
[1777064153691,81.4,77698.5,25.6,-0.00015,0.0,0.01568]
[1777064158725,81.4,77699.17,25.6,-0.00015,0.0,0.01566]
[1777064163761,81.4,77699.1,25.6,-0.00015,0.0,0.01567]
[1777064166782,81.4,77709.85,25.6,-0.00014,0.0,0.0154]
[1777064174839,81.4,77710.5,25.6,-0.00014,0.0,0.01538]
[1777064181888,81.4,77710.77,25.6,-0.00014,0.0,0.01538]
[1777064188936,81.4,77711.2,25.6,-0.00014,0.0,0.01537]
[1777064193972,81.4,77720.8,25.6,-0.00014,0.0,0.01497]
[1777064194979,81.4,77734.55,25.6,-0.00014,0.0,0.01465]
[1777064200015,81.4,77729.18,25.6,-0.00014,0.0,0.01477]
[1777064202028,81.4,77739.06,25.6,-0.00014,0.0,0.01454]
[1777064203035,81.4,77748.6,25.6,-0.00013,0.0,0.01432]
[1777064209077,81.4,77743.75,25.6,-0.00013,0.0,0.01443]
[1777064214112,81.4,77739.01,25.6,-0.00014,0.0,0.01454]
[1777064219147,81.4,77736.41,25.6,-0.00014,0.0,0.0146]
[1777064224183,81.4,77740.11,25.6,-0.00014,0.0,0.01451]
[1777064227204,81.4,77755.12,25.6,-0.00013,0.0,0.01417]
[1777064232239,81.4,77758.69,25.6,-0.00013,0.0,0.01409]
[1777064236267,81.4,77750.32,25.6,-0.00013,0.0,0.01428]
[1777064241301,81.4,77750.74,25.6,-0.00013,0.0,0.01427]
[1777064246343,81.4,77746.87,25.6,-0.00013,0.0,0.01436]
[1777064251378,81.4,77751.53,25.6,-0.00013,0.0,0.0141]
[1777064256424,81.4,77756.04,25.6,-0.00013,0.0,0.014]
[1777064262465,81.4,77759.66,25.6,-0.00013,0.0,0.01392]
[1777064267501,81.4,77757.26,25.6,-0.00013,0.0,0.01397]
[1777064272536,81.4,77756.84,25.6,-0.00013,0.0,0.01398]
[1777064277571,81.4,77765.12,25.6,-0.00013,0.0,0.01379]
[1777064281600,81.4,77776.87,25.6,-0.00013,0.0,0.01353]
[1777064286635,81.4,77778.32,25.6,-0.00013,0.0,0.0135]
[1777064289656,81.4,77770.19,25.6,-0.00013,0.0,0.01368]
[1777064291669,81.4,77762.3,25.6,-0.00013,0.0,0.01386]
[1777064296705,81.4,77761.0,25.6,-0.00013,0.0,0.01389]
[1777064301741,81.4,77762.61,25.6,-0.00013,0.0,0.01385]
[1777064306776,81.4,77763.54,25.6,-0.00013,0.0,0.01383]
[1777064311810,81.4,77763.25,25.6,-0.00013,0.0,0.01369]
[1777064317185,81.4,77763.23,25.6,-0.00013,0.0,0.01369]
[1777064322888,81.4,77765.09,25.6,-0.00013,0.0,0.01365]
[1777064327923,81.4,77768.45,25.6,-0.00013,0.0,0.01357]
[1777064332958,81.4,77767.71,25.6,-0.00013,0.0,0.01359]
[1777064337993,81.4,77763.83,25.6,-0.00013,0.0,0.01367]
[1777064343029,81.4,77761.54,25.6,-0.00013,0.0,0.01372]
[1777064348064,81.4,77760.22,25.6,-0.00013,0.0,0.01375]
[1777064353099,81.4,77745.11,25.6,-0.00013,0.0,0.01409]
[1777064356120,81.4,77737.29,25.6,-0.00013,0.0,0.01427]
[1777064363169,81.4,77739.2,25.6,-0.00013,0.0,0.01423]
[1777064368204,81.4,77737.75,25.6,-0.00013,0.0,0.01426]
[1777064371225,81.4,77738.64,25.6,-0.00013,0.0,0.01409]
[1777064377267,81.4,77744.12,25.6,-0.00013,0.0,0.01396]
[1777064382302,81.4,77744.34,25.6,-0.00013,0.0,0.01396]
[1777064387338,81.4,77745.17,25.6,-0.00013,0.0,0.01394]
[1777064392373,81.4,77745.69,25.6,-0.00013,0.0,0.01393]
[1777064397408,81.4,77747.01,25.6,-0.00013,0.0,0.0139]
[1777064402443,81.4,77741.67,25.6,-0.00013,0.0,0.01402]
[1777064407480,81.4,77725.79,25.6,-0.00013,0.0,0.01438]
[1777064412515,81.4,77730.29,25.6,-0.00013,0.0,0.01428]
[1777064417550,81.4,77731.52,25.6,-0.00013,0.0,0.01425]
[1777064419030,81.4,77731.52,25.6,-0.00013,0.0,0.01425]
[1777064424599,81.4,77731.58,25.6,-0.00013,0.0,0.01425]
[1777064429634,81.4,77731.54,25.6,-0.00013,0.0,0.01425]
[1777064434669,81.4,77731.41,25.6,-0.00013,0.0,0.0141]
[1777064439704,81.4,77729.24,25.6,-0.00013,0.0,0.01415]
[1777064444739,81.4,77729.62,25.6,-0.00013,0.0,0.01414]
[1777064449775,81.4,77732.26,25.6,-0.00013,0.0,0.01408]
[1777064454810,81.4,77734.5,25.6,-0.00013,0.0,0.01403]
[1777064460852,81.4,77733.97,25.6,-0.00013,0.0,0.01404]
[1777064465887,81.4,77728.54,25.6,-0.00013,0.0,0.01417]
[1777064470922,81.4,77727.08,25.6,-0.00013,0.0,0.0142]
[1777064475957,81.4,77725.66,25.6,-0.00013,0.0,0.01423]
[1777064483006,81.4,77725.95,25.6,-0.00013,0.0,0.01423]
[1777064494083,81.4,77728.85,25.6,-0.00013,0.0,0.01401]
[1777064499118,81.4,77728.6,25.6,-0.00013,0.0,0.01401]
[1777064504153,81.4,77728.28,25.6,-0.00013,0.0,0.01402]
[1777064511202,81.4,77726.67,25.6,-0.00013,0.0,0.01406]
[1777064524292,81.4,77727.13,25.6,-0.00013,0.0,0.01405]
[1777064534362,81.4,77727.13,25.6,-0.00013,0.0,0.01405]
[1777064541098,81.4,77727.13,25.6,-0.00013,0.0,0.01405]
[1777064546447,81.4,77735.97,25.6,-0.00013,0.0,0.01385]
[1777064551482,81.4,77737.86,25.6,-0.00013,0.0,0.01366]
[1777064564573,81.4,77739.37,25.6,-0.00013,0.0,0.01362]
[1777064570374,81.4,77739.82,25.6,-0.00013,0.0,0.01361]
[1777064575650,81.4,77740.03,25.6,-0.00013,0.0,0.01361]
[1777064580685,81.4,77740.71,25.6,-0.00013,0.0,0.01359]
[1777064585719,81.4,77741.67,25.6,-0.00013,0.0,0.01357]
[1777064591762,81.4,77747.51,25.6,-0.00013,0.0,0.01344]
[1777064596797,81.4,77742.32,25.6,-0.00013,0.0,0.01356]
[1777064601831,81.4,77742.09,25.6,-0.00013,0.0,0.01356]
[1777064606867,81.4,77735.65,25.6,-0.00013,0.0,0.01371]
[1777064612909,81.4,77735.65,25.6,-0.00013,0.0,0.01356]
[1777064624994,81.4,77735.65,25.6,-0.00013,0.0,0.01356]
[1777064638085,81.4,77737.22,25.6,-0.00013,0.0,0.01352]
[1777064646575,81.4,77737.22,25.6,-0.00013,0.0,0.01352]
[1777064656212,81.4,77736.85,25.6,-0.00013,0.0,0.01353]
[1777064661247,81.4,77731.2,25.6,-0.00013,0.0,0.01366]
[1777064668296,81.4,77731.15,25.6,-0.00013,0.0,0.01366]
[1777064672064,81.4,77730.77,25.6,-0.00013,0.0,0.01366]
[1777064677358,81.4,77730.42,25.6,-0.00013,0.0,0.01352]
[1777064680223,81.4,77730.42,25.6,-0.00013,0.0,0.01352]
[1777064687428,81.4,77730.42,25.6,-0.00013,0.0,0.01352]
[1777064692497,81.4,77730.42,25.6,-0.00013,0.0,0.01352]
[1777064694489,81.4,77742.05,25.6,-0.00012,0.0,0.01327]
[1777064695485,81.4,77763.12,25.6,-0.00012,0.0,0.01282]
[1777064700520,81.4,77764.93,25.6,-0.00012,0.0,0.01279]
[1777064705555,81.4,77766.1,25.6,-0.00012,0.0,0.01276]
[1777064710590,81.4,77765.98,25.6,-0.00012,0.0,0.01276]
[1777064715624,81.4,77766.19,25.6,-0.00012,0.0,0.01276]
[1777064718646,81.4,77779.4,25.6,-0.00012,0.0,0.01249]
[1777064723681,81.4,77781.0,25.6,-0.00012,0.0,0.01245]
[1777064728716,81.4,77782.68,25.6,-0.00012,0.0,0.01242]
[1777064733752,81.4,77781.5,25.6,-0.00011,0.0,0.01231]
[1777064739794,81.4,77774.44,25.6,-0.00012,0.0,0.01245]
[1777064744829,81.4,77773.9,25.6,-0.00012,0.0,0.01246]
[1777064748857,81.4,77765.83,25.6,-0.00012,0.0,0.01263]
[1777064752885,81.4,77752.81,25.6,-0.00012,0.0,0.0129]
[1777064757920,81.4,77751.16,25.6,-0.00012,0.0,0.01293]
[1777064762954,81.4,77757.4,25.6,-0.00012,0.0,0.0128]
[1777064768996,81.4,77757.71,25.6,-0.00012,0.0,0.0128]
[1777064774031,81.4,77755.87,25.6,-0.00012,0.0,0.01283]
[1777064781080,81.4,77755.49,25.6,-0.00012,0.0,0.01284]
[1777064787127,81.4,77761.77,25.6,-0.00012,0.0,0.01271]
[1777064792162,81.4,77760.64,25.6,-0.00012,0.0,0.01259]
[1777064797196,81.4,77758.07,25.6,-0.00012,0.0,0.01265]
[1777064803240,81.4,77757.64,25.6,-0.00012,0.0,0.01266]
[1777064807268,81.4,77748.99,25.6,-0.00012,0.0,0.01284]
[1777064812305,81.4,77746.58,25.6,-0.00012,0.0,0.01289]
[1777064816343,81.4,77739.0,25.6,-0.00012,0.0,0.01305]
[1777064828427,81.4,77733.71,25.6,-0.00012,0.0,0.01316]
[1777064833461,81.4,77733.34,25.6,-0.00012,0.0,0.01317]
[1777064838496,81.4,77727.95,25.6,-0.00012,0.0,0.01329]
[1777064843532,81.4,77733.88,25.6,-0.00012,0.0,0.01316]
[1777064850581,81.4,77733.76,25.6,-0.00012,0.0,0.01316]
[1777064858637,81.4,77732.72,25.6,-0.00012,0.0,0.01304]
[1777064863672,81.4,77732.88,25.6,-0.00012,0.0,0.01303]
[1777064869713,81.4,77732.8,25.6,-0.00012,0.0,0.01304]
[1777064874748,81.4,77733.02,25.6,-0.00012,0.0,0.01303]
[1777064879775,81.4,77731.62,25.6,-0.00012,0.0,0.01306]
[1777064890861,81.4,77731.62,25.6,-0.00012,0.0,0.01306]
[1777064896510,81.4,77731.62,25.6,-0.00012,0.0,0.01306]
[1777064907980,81.4,77731.53,25.6,-0.00012,0.0,0.01306]
[1777064913015,81.4,77731.56,25.6,-0.00012,0.0,0.01292]
[1777064918050,81.4,77733.11,25.6,-0.00012,0.0,0.01289]
[1777064923085,81.4,77732.92,25.6,-0.00012,0.0,0.01289]
[1777064929912,81.4,77733.0,25.6,-0.00012,0.0,0.01289]
[1777064935169,81.4,77732.93,25.6,-0.00012,0.0,0.01289]
[1777064940204,81.4,77732.98,25.6,-0.00012,0.0,0.01289]
[1777064948260,81.4,77732.92,25.6,-0.00012,0.0,0.01289]
[1777064954301,81.4,77732.93,25.6,-0.00012,0.0,0.01289]
[1777064959341,81.4,77734.25,25.6,-0.00012,0.0,0.01286]
[1777064965382,81.4,77738.48,25.6,-0.00012,0.0,0.01277]
[1777064970775,81.4,77739.39,25.6,-0.00012,0.0,0.01276]
[1777064985523,81.4,77738.39,25.6,-0.00012,0.0,0.01264]
[1777064990557,81.4,77737.49,25.6,-0.00012,0.0,0.01265]
[1777064996600,81.4,77737.45,25.6,-0.00012,0.0,0.01265]
[1777065001636,81.4,77737.05,25.6,-0.00012,0.0,0.01266]
[1777065007677,81.4,77733.12,25.6,-0.00012,0.0,0.01275]
[1777065020769,81.4,77733.0,25.6,-0.00012,0.0,0.01275]
[1777065030839,81.4,77733.0,25.6,-0.00012,0.0,0.01275]
[1777065035874,81.4,77732.83,25.6,-0.00012,0.0,0.01261]
[1777065049974,81.4,77728.9,25.6,-0.00012,0.0,0.01269]
[1777065057022,81.4,77728.67,25.6,-0.00012,0.0,0.0127]
[1777065064072,81.4,77727.27,25.6,-0.00012,0.0,0.01273]
[1777065070113,81.4,77727.09,25.6,-0.00012,0.0,0.01273]
[1777065075149,81.4,77727.03,25.6,-0.00012,0.0,0.01273]
[1777065080184,81.4,77727.97,25.6,-0.00012,0.0,0.01271]
[1777065085218,81.4,77728.15,25.6,-0.00012,0.0,0.01271]
[1777065095289,81.4,77728.17,25.6,-0.00012,0.0,0.01257]
[1777065100324,81.4,77728.47,25.6,-0.00012,0.0,0.01256]
[1777065106366,81.4,77728.09,25.6,-0.00012,0.0,0.01257]
[1777065113414,81.4,77728.26,25.6,-0.00012,0.0,0.01256]
[1777065125499,81.4,77728.73,25.6,-0.00012,0.0,0.01256]
[1777065132547,81.4,77740.72,25.6,-0.00011,0.0,0.01231]
[1777065134562,81.4,77748.43,25.6,-0.00011,0.0,0.01216]
[1777065139597,81.4,77753.65,25.6,-0.00011,0.0,0.01205]
[1777065145639,81.4,77754.16,25.6,-0.00011,0.0,0.01204]
[1777065152687,81.4,77754.14,25.6,-0.00011,0.0,0.01191]
[1777065159737,81.4,77756.71,25.6,-0.00011,0.0,0.01186]
[1777065166787,81.4,77760.31,25.6,-0.00011,0.0,0.01179]
[1777065171836,81.4,77763.23,25.6,-0.00011,0.0,0.01173]
[1777065176871,81.4,77758.96,25.6,-0.00011,0.0,0.01181]
[1777065181905,81.4,77758.48,25.6,-0.00011,0.0,0.01182]
[1777065186963,81.4,77755.85,25.6,-0.00011,0.0,0.01187]
[1777065190987,81.4,77747.06,25.6,-0.00011,0.0,0.01205]
[1777065196023,81.4,77745.65,25.6,-0.00011,0.0,0.01207]
[1777065201058,81.4,77748.02,25.6,-0.00011,0.0,0.01203]
[1777065206093,81.4,77748.53,25.6,-0.00011,0.0,0.01202]
[1777065211127,81.4,77751.16,25.6,-0.00011,0.0,0.01183]
[1777065216162,81.4,77749.86,25.6,-0.00011,0.0,0.01186]
[1777065221197,81.4,77750.09,25.6,-0.00011,0.0,0.01185]
[1777065226234,81.4,77750.38,25.6,-0.00011,0.0,0.01185]
[1777065231269,81.4,77752.01,25.6,-0.00011,0.0,0.01182]
[1777065237215,81.4,77752.01,25.6,-0.00011,0.0,0.01182]
[1777065244363,81.4,77750.26,25.6,-0.00011,0.0,0.01185]
[1777065252345,81.4,77750.24,25.6,-0.00011,0.0,0.01185]
[1777065254176,81.4,77750.7,25.6,-0.00011,0.0,0.01184]
[1777065254635,81.4,77718.39,25.6,-0.00012,0.0,0.01249]
[1777065259905,81.4,77716.49,25.6,-0.00012,0.0,0.01253]
[1777065259957,81.4,77716.49,25.6,-0.00012,0.0,0.01253]
[1777065261109,81.4,77685.43,25.6,-0.00012,0.0,0.01318]
[1777065261696,81.4,77666.54,25.6,-0.00013,0.0,0.0136]
[1777065267564,81.4,77667.59,25.6,-0.00013,0.0,0.01357]
[1777065268573,81.4,77648.66,25.6,-0.00013,0.0,0.014]
[1777065269581,81.4,77632.87,25.6,-0.00014,0.0,0.01437]
[1777065270413,81.4,77632.87,25.6,-0.00014,0.0,0.01437]
[1777065275622,81.4,77633.47,25.6,-0.00013,0.0,0.0142]
[1777065278648,81.4,77624.41,25.6,-0.00014,0.0,0.01441]
[1777065283683,81.4,77617.9,25.6,-0.00014,0.0,0.01456]
[1777065288718,81.4,77617.65,25.6,-0.00014,0.0,0.01457]
[1777065295933,81.4,77616.36,25.6,-0.00014,0.0,0.0146]
[1777065301761,81.4,77616.5,25.6,-0.00014,0.0,0.0146]
[1777065306845,81.4,77616.75,25.6,-0.00014,0.0,0.01459]
[1777065311880,81.4,77618.04,25.6,-0.00014,0.0,0.01456]
[1777065316915,81.4,77618.21,25.6,-0.00014,0.0,0.01455]
[1777065323965,81.4,77617.67,25.6,-0.00014,0.0,0.01457]
[1777065329000,81.4,77617.62,25.6,-0.00014,0.0,0.01457]
[1777065333028,81.4,77621.04,25.6,-0.00014,0.0,0.01433]
[1777065338063,81.4,77621.42,25.6,-0.00014,0.0,0.01432]
[1777065343098,81.4,77628.53,25.6,-0.00013,0.0,0.01416]
[1777065350150,81.4,77627.73,25.6,-0.00013,0.0,0.01417]
[1777065359213,81.4,77627.52,25.6,-0.00013,0.0,0.01418]
[1777065365255,81.4,77623.14,25.6,-0.00014,0.0,0.01428]
[1777065371300,81.4,77622.34,25.6,-0.00014,0.0,0.0143]
[1777065376337,81.4,77622.66,25.6,-0.00014,0.0,0.01429]
[1777065380366,81.4,77613.78,25.6,-0.00014,0.0,0.0145]
[1777065385401,81.4,77612.08,25.6,-0.00014,0.0,0.01454]
[1777065391443,81.4,77610.58,25.6,-0.00014,0.0,0.01442]
[1777065396477,81.4,77610.54,25.6,-0.00014,0.0,0.01442]
[1777065406548,81.4,77610.54,25.6,-0.00014,0.0,0.01442]
[1777065411582,81.4,77610.05,25.6,-0.00014,0.0,0.01443]
[1777065423666,81.4,77611.65,25.6,-0.00014,0.0,0.01439]
[1777065428701,81.4,77612.6,25.6,-0.00014,0.0,0.01437]
[1777065439779,81.4,77605.87,25.6,-0.00014,0.0,0.01453]
[1777065444814,81.4,77606.29,25.6,-0.00014,0.0,0.01452]
[1777065449849,81.4,77605.91,25.6,-0.00014,0.0,0.01453]
[1777065456898,81.4,77605.64,25.6,-0.00014,0.0,0.01437]
[1777065461933,81.4,77605.58,25.6,-0.00014,0.0,0.01438]
[1777065467975,81.4,77606.76,25.6,-0.00014,0.0,0.01435]
[1777065473013,81.4,77608.08,25.6,-0.00014,0.0,0.01432]
[1777065479054,81.4,77607.88,25.6,-0.00014,0.0,0.01432]
[1777065484090,81.4,77607.92,25.6,-0.00014,0.0,0.01432]
[1777065489125,81.4,77608.86,25.6,-0.00014,0.0,0.0143]
[1777065494160,81.4,77609.22,25.6,-0.00014,0.0,0.01429]
[1777065502215,81.4,77608.8,25.6,-0.00014,0.0,0.0143]
[1777065510271,81.4,77608.55,25.6,-0.00014,0.0,0.01431]
[1777065513292,81.4,77609.07,25.6,-0.00013,0.0,0.01414]
[1777065522356,81.4,77609.29,25.6,-0.00013,0.0,0.01413]
[1777065523362,81.4,77609.67,25.6,-0.00013,0.0,0.01412]
[1777065527391,81.4,77611.57,25.6,-0.00013,0.0,0.01408]
[1777065530412,81.4,77622.07,25.6,-0.00013,0.0,0.01384]
[1777065532863,81.4,77626.05,25.6,-0.00013,0.0,0.01375]
[1777065537460,81.4,77641.11,25.6,-0.00013,0.0,0.01341]
[1777065540177,81.4,77641.6,25.6,-0.00013,0.0,0.0134]
[1777065546523,81.4,77645.88,25.6,-0.00013,0.0,0.01331]
[1777065552566,81.4,77645.89,25.6,-0.00013,0.0,0.01331]
[1777065557603,81.4,77653.8,25.6,-0.00012,0.0,0.01314]
[1777065562650,81.4,77654.9,25.6,-0.00012,0.0,0.01311]
[1777065567688,81.4,77654.58,25.6,-0.00012,0.0,0.01312]
[1777065568693,81.4,77646.11,25.6,-0.00013,0.0,0.0133]
[1777065572720,81.4,77646.56,25.6,-0.00012,0.0,0.01315]
[1777065578763,81.4,77646.46,25.6,-0.00012,0.0,0.01315]
[1777065584805,81.4,77648.03,25.6,-0.00012,0.0,0.01311]
[1777065589839,81.4,77652.1,25.6,-0.00012,0.0,0.01303]
[1777065591854,81.4,77660.08,25.6,-0.00012,0.0,0.01286]
[1777065602931,81.4,77660.37,25.6,-0.00012,0.0,0.01285]
[1777065607966,81.4,77656.78,25.6,-0.00012,0.0,0.01293]
[1777065613001,81.4,77652.07,25.6,-0.00012,0.0,0.01303]
[1777065618039,81.4,77644.81,25.6,-0.00012,0.0,0.01318]
[1777065623074,81.4,77643.69,25.6,-0.00012,0.0,0.01321]
[1777065628109,81.4,77642.61,25.6,-0.00013,0.0,0.01323]
[1777065634151,81.4,77630.28,25.6,-0.00013,0.0,0.01335]
[1777065635158,81.4,77621.0,25.6,-0.00013,0.0,0.01356]
[1777065640193,81.4,77617.41,25.6,-0.00013,0.0,0.01364]
[1777065646235,81.4,77617.3,25.6,-0.00013,0.0,0.01364]
[1777065651273,81.4,77618.06,25.6,-0.00013,0.0,0.01362]
[1777065656308,81.4,77618.07,25.6,-0.00013,0.0,0.01362]
[1777065659076,81.4,77618.03,25.6,-0.00013,0.0,0.01362]
[1777065664364,81.4,77617.42,25.6,-0.00013,0.0,0.01364]
[1777065666596,81.4,77616.36,25.6,-0.00013,0.0,0.01366]
[1777065672420,81.4,77612.34,25.6,-0.00013,0.0,0.01375]
[1777065686518,81.4,77612.38,25.6,-0.00013,0.0,0.01375]
[1777065697595,81.4,77612.48,25.6,-0.00013,0.0,0.0136]
[1777065703636,81.4,77610.05,25.6,-0.00013,0.0,0.01365]
[1777065711693,81.4,77610.0,25.6,-0.00013,0.0,0.01365]
[1777065719749,81.4,77609.04,25.6,-0.00013,0.0,0.01367]
[1777065728925,81.4,77608.95,25.6,-0.00013,0.0,0.01368]
[1777065738509,81.4,77608.95,25.6,-0.00013,0.0,0.01368]
[1777065752983,81.4,77609.08,25.6,-0.00013,0.0,0.01352]
[1777065762762,81.4,77609.08,25.6,-0.00013,0.0,0.01352]
[1777065768090,81.4,77608.83,25.6,-0.00013,0.0,0.01353]
[1777065773126,81.4,77609.16,25.6,-0.00013,0.0,0.01352]
[1777065778161,81.4,77612.13,25.6,-0.00013,0.0,0.01345]
[1777065783195,81.4,77618.58,25.6,-0.00013,0.0,0.01331]
[1777065788230,81.4,77618.78,25.6,-0.00013,0.0,0.01331]
[1777065802329,81.4,77618.8,25.6,-0.00013,0.0,0.01331]
[1777065807364,81.4,77619.57,25.6,-0.00013,0.0,0.01329]
[1777065819450,81.4,77619.11,25.6,-0.00012,0.0,0.01315]
[1777065824485,81.4,77617.88,25.6,-0.00012,0.0,0.01318]
[1777065830527,81.4,77617.32,25.6,-0.00013,0.0,0.01319]
[1777065835554,81.4,77617.32,25.6,-0.00013,0.0,0.01319]
[1777065842620,81.4,77618.26,25.6,-0.00012,0.0,0.01317]
[1777065847655,81.4,77620.48,25.6,-0.00012,0.0,0.01312]
[1777065852690,81.4,77624.23,25.6,-0.00012,0.0,0.01304]
[1777065857725,81.4,77623.4,25.6,-0.00012,0.0,0.01306]
[1777065864774,81.4,77622.87,25.6,-0.00012,0.0,0.01307]
[1777065869809,81.4,77621.84,25.6,-0.00012,0.0,0.01309]
[1777065875850,81.4,77619.98,25.6,-0.00012,0.0,0.01299]
[1777065880886,81.4,77620.45,25.6,-0.00012,0.0,0.01298]
[1777065885921,81.4,77620.58,25.6,-0.00012,0.0,0.01297]
[1777065893550,81.4,77620.63,25.6,-0.00012,0.0,0.01297]
[1777065895999,81.4,77655.04,25.6,-0.00012,0.0,0.01225]
[1777065901034,81.4,77659.43,25.6,-0.00011,0.0,0.01216]
[1777065907079,81.4,77660.87,25.6,-0.00011,0.0,0.01213]
[1777065912115,81.4,77661.4,25.6,-0.00011,0.0,0.01212]
[1777065913122,81.4,77669.87,25.6,-0.00011,0.0,0.01195]
[1777065918157,81.4,77677.22,25.6,-0.00011,0.0,0.01181]
[1777065923192,81.4,77674.65,25.6,-0.00011,0.0,0.01186]
[1777065925206,81.4,77663.14,25.6,-0.00011,0.0,0.01209]
[1777065930240,81.4,77660.38,25.6,-0.00011,0.0,0.01214]
[1777065935275,81.4,77654.61,25.6,-0.00011,0.0,0.01212]
[1777065941318,81.4,77650.45,25.6,-0.00012,0.0,0.01221]
[1777065945346,81.4,77642.85,25.6,-0.00012,0.0,0.01236]
[1777065951388,81.4,77645.33,25.6,-0.00012,0.0,0.01231]
[1777065962465,81.4,77643.04,25.6,-0.00012,0.0,0.01236]
[1777065967500,81.4,77636.61,25.6,-0.00012,0.0,0.01249]
[1777065977570,81.4,77636.61,25.6,-0.00012,0.0,0.01249]
[1777065982606,81.4,77639.41,25.6,-0.00012,0.0,0.01243]
[1777065987641,81.4,77641.2,25.6,-0.00012,0.0,0.01239]
[1777065992675,81.4,77641.09,25.6,-0.00012,0.0,0.01226]
[1777065998718,81.4,77639.16,25.6,-0.00012,0.0,0.0123]
[1777066003822,81.4,77639.31,25.6,-0.00012,0.0,0.01229]
[1777066009800,81.4,77644.39,25.6,-0.00012,0.0,0.01219]
[1777066015842,81.4,77652.22,25.6,-0.00011,0.0,0.01203]
[1777066020877,81.4,77653.83,25.6,-0.00011,0.0,0.012]
[1777066026920,81.4,77650.59,25.6,-0.00011,0.0,0.01206]
[1777066031955,81.4,77645.85,25.6,-0.00011,0.0,0.01216]
[1777066036990,81.4,77645.68,25.6,-0.00012,0.0,0.01216]
[1777066037244,81.4,77645.68,25.6,-0.00012,0.0,0.01216]
[1777066045046,81.4,77642.99,25.6,-0.00012,0.0,0.01222]
[1777066047567,81.4,77642.99,25.6,-0.00012,0.0,0.01222]
[1777066053103,81.4,77641.78,25.6,-0.00011,0.0,0.0121]
[1777066060152,81.4,77641.08,25.6,-0.00011,0.0,0.01212]
[1777066067201,81.4,77641.06,25.6,-0.00011,0.0,0.01212]
[1777066072237,81.4,77640.95,25.6,-0.00011,0.0,0.01212]
[1777066077271,81.4,77641.7,25.6,-0.00011,0.0,0.0121]
[1777066082307,81.4,77641.85,25.6,-0.00011,0.0,0.0121]
[1777066087341,81.4,77641.99,25.6,-0.00011,0.0,0.0121]
[1777066101439,81.4,77641.71,25.6,-0.00011,0.0,0.0121]
[1777066107482,81.4,77643.07,25.6,-0.00011,0.0,0.01208]
[1777066108672,81.4,77643.07,25.6,-0.00011,0.0,0.01208]
[1777066109574,81.4,77644.48,25.6,-0.00011,0.0,0.01205]
[1777066115538,81.4,77644.87,25.6,-0.00011,0.0,0.0119]
[1777066121580,81.4,77644.83,25.6,-0.00011,0.0,0.0119]
[1777066128630,81.4,77646.97,25.6,-0.00011,0.0,0.01186]
[1777066133665,81.4,77648.26,25.6,-0.00011,0.0,0.01184]
[1777066138699,81.4,77648.66,25.6,-0.00011,0.0,0.01183]
[1777066151790,81.4,77649.01,25.6,-0.00011,0.0,0.01182]
[1777066156826,81.4,77648.37,25.6,-0.00011,0.0,0.01183]
[1777066161861,81.4,77649.31,25.6,-0.00011,0.0,0.01182]
[1777066171931,81.4,77649.06,25.6,-0.00011,0.0,0.01169]
[1777066176965,81.4,77651.08,25.6,-0.00011,0.0,0.01165]
[1777066180994,81.4,77658.52,25.6,-0.00011,0.0,0.0115]
[1777066186029,81.4,77658.42,25.6,-0.00011,0.0,0.0115]
[1777066191064,81.4,77657.8,25.6,-0.00011,0.0,0.01152]
[1777066196098,81.4,77654.51,25.6,-0.00011,0.0,0.01158]
[1777066201134,81.4,77652.95,25.6,-0.00011,0.0,0.01161]
[1777066209947,81.4,77647.56,25.6,-0.00011,0.0,0.01171]
[1777066215232,81.4,77646.57,25.6,-0.00011,0.0,0.01173]
[1777066220267,81.4,77640.15,25.6,-0.00011,0.0,0.01186]
[1777066225302,81.4,77639.37,25.6,-0.00011,0.0,0.01188]
[1777066236378,81.4,77639.68,25.6,-0.00011,0.0,0.01173]
[1777066241414,81.4,77640.2,25.6,-0.00011,0.0,0.01172]
[1777066247456,81.4,77640.97,25.6,-0.00011,0.0,0.01171]
[1777066252491,81.4,77641.05,25.6,-0.00011,0.0,0.01171]
[1777066261554,81.4,77639.6,25.6,-0.00011,0.0,0.01174]
[1777066272632,81.4,77639.75,25.6,-0.00011,0.0,0.01173]
[1777066277667,81.4,77639.71,25.6,-0.00011,0.0,0.01173]
[1777066282701,81.4,77639.57,25.6,-0.00011,0.0,0.01174]
[1777066287737,81.4,77640.07,25.6,-0.00011,0.0,0.01173]
[1777066294786,81.4,77638.94,25.6,-0.00011,0.0,0.01161]
[1777066299821,81.4,77635.48,25.6,-0.00011,0.0,0.01168]
[1777066305863,81.4,77635.5,25.6,-0.00011,0.0,0.01168]
[1777066310983,81.4,77636.5,25.6,-0.00011,0.0,0.01166]
[1777066319038,81.4,77636.09,25.6,-0.00011,0.0,0.01167]
[1777066324077,81.4,77635.29,25.6,-0.00011,0.0,0.01168]
[1777066329112,81.4,77634.8,25.6,-0.00011,0.0,0.01169]
[1777066334147,81.4,77628.05,25.6,-0.00011,0.0,0.01183]
[1777066340189,81.4,77628.22,25.6,-0.00011,0.0,0.01182]
[1777066346231,81.4,77628.32,25.6,-0.00011,0.0,0.01182]
[1777066348244,81.4,77618.18,25.6,-0.00011,0.0,0.01202]
[1777066353279,81.4,77610.64,25.6,-0.00011,0.0,0.01204]
[1777066358315,81.4,77611.43,25.6,-0.00011,0.0,0.01202]
[1777066363350,81.4,77611.51,25.6,-0.00011,0.0,0.01202]
[1777066368385,81.4,77611.17,25.6,-0.00011,0.0,0.01203]
[1777066373420,81.4,77616.03,25.6,-0.00011,0.0,0.01193]
[1777066379462,81.4,77616.12,25.6,-0.00011,0.0,0.01193]
[1777066384497,81.4,77620.77,25.6,-0.00011,0.0,0.01184]
[1777066389532,81.4,77622.44,25.6,-0.00011,0.0,0.0118]
[1777066395574,81.4,77622.53,25.6,-0.00011,0.0,0.0118]
[1777066400609,81.4,77625.42,25.6,-0.00011,0.0,0.01174]
[1777066408665,81.4,77626.1,25.6,-0.00011,0.0,0.01173]
[1777066411686,81.4,77627.52,25.6,-0.00011,0.0,0.01157]
[1777066416720,81.4,77627.86,25.6,-0.00011,0.0,0.01156]
[1777066421756,81.4,77631.97,25.6,-0.00011,0.0,0.01148]
[1777066426791,81.4,77633.34,25.6,-0.00011,0.0,0.01145]
[1777066431826,81.4,77633.51,25.6,-0.00011,0.0,0.01145]
[1777066441896,81.4,77635.29,25.6,-0.00011,0.0,0.01142]
[1777066448944,81.4,77635.47,25.6,-0.00011,0.0,0.01141]
[1777066453982,81.4,77637.29,25.6,-0.00011,0.0,0.01138]
[1777066454987,81.4,77650.98,25.6,-0.00011,0.0,0.01112]
[1777066463044,81.4,77652.99,25.6,-0.0001,0.0,0.01108]
[1777066471102,81.4,77646.85,25.6,-0.0001,0.0,0.01107]
[1777066477146,81.4,77645.46,25.6,-0.0001,0.0,0.01109]
[1777066483189,81.4,77641.78,25.6,-0.00011,0.0,0.01116]
[1777066487287,81.4,77640.04,25.6,-0.00011,0.0,0.01119]
[1777066495273,81.4,77638.55,25.6,-0.00011,0.0,0.01122]
[1777066501316,81.4,77638.1,25.6,-0.00011,0.0,0.01123]
[1777066506351,81.4,77638.1,25.6,-0.00011,0.0,0.01123]
[1777066515413,81.4,77638.11,25.6,-0.00011,0.0,0.01123]
[1777066520448,81.4,77639.81,25.6,-0.00011,0.0,0.0112]
[1777066525484,81.4,77643.48,25.6,-0.00011,0.0,0.01113]
[1777066530530,81.4,77628.85,25.6,-0.00011,0.0,0.01141]
[1777066535565,81.4,77627.56,25.6,-0.00011,0.0,0.0113]
[1777066537578,81.4,77619.13,25.6,-0.00011,0.0,0.01146]
[1777066542614,81.4,77619.02,25.6,-0.00011,0.0,0.01146]
[1777066542614,81.4,77619.02,25.6,-0.00011,0.0,0.01146]
[1777066552684,81.4,77619.02,25.6,-0.00011,0.0,0.01146]
[1777066557719,81.4,77615.22,25.6,-0.00011,0.0,0.01154]
[1777066568796,81.4,77610.18,25.6,-0.00011,0.0,0.01164]
[1777066577859,81.4,77609.98,25.6,-0.00011,0.0,0.01164]
[1777066582894,81.4,77606.85,25.6,-0.00011,0.0,0.0117]
[1777066587929,81.4,77605.98,25.6,-0.00011,0.0,0.01172]
[1777066589943,81.4,77591.29,25.6,-0.00011,0.0,0.01201]
[1777066594978,81.4,77590.71,25.6,-0.00011,0.0,0.01188]
[1777066601031,81.4,77589.59,25.6,-0.00011,0.0,0.01191]
[1777066607073,81.4,77590.84,25.6,-0.00011,0.0,0.01188]
[1777066613115,81.4,77597.34,25.6,-0.00011,0.0,0.01175]
[1777066619157,81.4,77603.64,25.6,-0.00011,0.0,0.01163]
[1777066624192,81.4,77604.16,25.6,-0.00011,0.0,0.01162]
[1777066629226,81.4,77605.41,25.6,-0.00011,0.0,0.01159]
[1777066634262,81.4,77605.34,25.6,-0.00011,0.0,0.01159]
[1777066643325,81.4,77605.36,25.6,-0.00011,0.0,0.01159]
[1777066648360,81.4,77611.07,25.6,-0.00011,0.0,0.01148]
[1777066651380,81.4,77611.38,25.6,-0.00011,0.0,0.01134]
[1777066660444,81.4,77611.04,25.6,-0.00011,0.0,0.01135]
[1777066665479,81.4,77610.87,25.6,-0.00011,0.0,0.01135]
[1777066672529,81.4,77611.73,25.6,-0.00011,0.0,0.01134]
[1777066677566,81.4,77611.76,25.6,-0.00011,0.0,0.01134]
[1777066681594,81.4,77624.05,25.6,-0.00011,0.0,0.0111]
[1777066690657,81.4,77626.11,25.6,-0.0001,0.0,0.01106]
[1777066695692,81.4,77627.48,25.6,-0.0001,0.0,0.01104]
[1777066701734,81.4,77631.49,25.6,-0.0001,0.0,0.01096]
[1777066706769,81.4,77632.58,25.6,-0.0001,0.0,0.01094]
[1777066713818,81.4,77632.89,25.6,-0.0001,0.0,0.01081]
[1777066719860,81.4,77634.66,25.6,-0.0001,0.0,0.01078]
[1777066725903,81.4,77632.82,25.6,-0.0001,0.0,0.01081]
[1777066730938,81.4,77633.21,25.6,-0.0001,0.0,0.0108]
[1777066737987,81.4,77633.17,25.6,-0.0001,0.0,0.0108]
[1777066747050,81.4,77633.01,25.6,-0.0001,0.0,0.01081]
[1777066754099,81.4,77633.59,25.6,-0.0001,0.0,0.0108]
[1777066759134,81.4,77635.49,25.6,-0.0001,0.0,0.01076]
[1777066765175,81.4,77634.42,25.6,-0.0001,0.0,0.01078]
[1777066771221,81.4,77633.94,25.6,-0.0001,0.0,0.01066]
[1777066777262,81.4,77633.14,25.6,-0.0001,0.0,0.01068]
[1777066783305,81.4,77633.17,25.6,-0.0001,0.0,0.01068]
[1777066788340,81.4,77626.92,25.6,-0.0001,0.0,0.01079]
[1777066793375,81.4,77623.02,25.6,-0.0001,0.0,0.01086]
[1777066798410,81.4,77622.42,25.6,-0.0001,0.0,0.01087]
[1777066807473,81.4,77623.02,25.6,-0.0001,0.0,0.01086]
[1777066816538,81.4,77621.14,25.6,-0.0001,0.0,0.0109]
[1777066821573,81.4,77612.14,25.6,-0.00011,0.0,0.01107]
[1777066825600,81.4,77593.94,25.6,-0.00011,0.0,0.01141]
[1777066830640,81.4,77593.65,25.6,-0.00011,0.0,0.01142]
[1777066831647,81.4,77593.87,25.6,-0.00011,0.0,0.01128]
[1777066836681,81.4,77594.09,25.6,-0.00011,0.0,0.01128]
[1777066841834,81.4,77594.2,25.6,-0.00011,0.0,0.01127]
[1777066843732,81.4,77604.4,25.6,-0.00011,0.0,0.01108]
[1777066849774,81.4,77604.84,25.6,-0.00011,0.0,0.01107]
[1777066854809,81.4,77612.39,25.6,-0.0001,0.0,0.01093]
[1777066859844,81.4,77622.1,25.6,-0.0001,0.0,0.01075]
[1777066865888,81.4,77622.95,25.6,-0.0001,0.0,0.01074]
[1777066877970,81.4,77625.5,25.6,-0.0001,0.0,0.01069]
[1777066887033,81.4,77625.42,25.6,-0.0001,0.0,0.01069]
[1777066891060,81.4,77630.44,25.6,-0.0001,0.0,0.01048]
[1777066896096,81.4,77631.97,25.6,-0.0001,0.0,0.01045]
[1777066904152,81.4,77631.74,25.6,-0.0001,0.0,0.01045]
[1777066909187,81.4,77629.88,25.6,-0.0001,0.0,0.01049]
[1777066918250,81.4,77630.39,25.6,-0.0001,0.0,0.01048]
[1777066928319,81.4,77630.74,25.6,-0.0001,0.0,0.01047]
[1777066935368,81.4,77627.61,25.6,-0.0001,0.0,0.01053]
[1777066941413,81.4,77623.78,25.6,-0.0001,0.0,0.01059]
[1777066946449,81.4,77623.15,25.6,-0.0001,0.0,0.01061]
[1777066954505,81.4,77622.65,25.6,-0.0001,0.0,0.01049]
[1777066959540,81.4,77621.3,25.6,-0.0001,0.0,0.01051]
[1777066966589,81.4,77621.75,25.6,-0.0001,0.0,0.01051]
[1777066969084,81.4,77621.75,25.6,-0.0001,0.0,0.01051]
[1777066978673,81.4,77620.26,25.6,-0.0001,0.0,0.01053]
[1777066983708,81.4,77620.13,25.6,-0.0001,0.0,0.01053]
[1777066988743,81.4,77613.14,25.6,-0.0001,0.0,0.01066]
[1777066993778,81.4,77611.54,25.6,-0.0001,0.0,0.01069]
[1777067000827,81.4,77608.81,25.6,-0.0001,0.0,0.01074]
[1777067005862,81.4,77601.34,25.6,-0.0001,0.0,0.01088]
[1777067010897,81.4,77600.5,25.6,-0.0001,0.0,0.01089]
[1777067014924,81.4,77601.49,25.6,-0.0001,0.0,0.01075]
[1777067016591,81.4,77600.95,25.6,-0.0001,0.0,0.01076]
[1777067021974,81.4,77605.02,25.6,-0.0001,0.0,0.01068]
[1777067028016,81.4,77606.9,25.6,-0.0001,0.0,0.01065]
[1777067031037,81.4,77614.29,25.6,-0.0001,0.0,0.01051]
[1777067036071,81.4,77610.48,25.6,-0.0001,0.0,0.01058]
[1777067041107,81.4,77607.79,25.6,-0.0001,0.0,0.01063]
[1777067046142,81.4,77602.59,25.6,-0.0001,0.0,0.01073]
[1777067051178,81.4,77601.65,25.6,-0.0001,0.0,0.01074]
[1777067054199,81.4,77616.27,25.6,-0.0001,0.0,0.01048]
[1777067055206,81.4,77625.51,25.6,-0.0001,0.0,0.01031]
[1777067060241,81.4,77631.57,25.6,-0.0001,0.0,0.01021]
[1777067067289,81.4,77633.37,25.6,-0.0001,0.0,0.01018]
[1777067071317,81.4,77635.29,25.6,-0.0001,0.0,0.01002]
[1777067077360,81.4,77639.58,25.6,-9e-05,0.0,0.00995]
[1777067082394,81.4,77646.63,25.6,-9e-05,0.0,0.00983]
[1777067087429,81.4,77644.35,25.6,-9e-05,0.0,0.00987]
[1777067092465,81.4,77639.05,25.6,-9e-05,0.0,0.00996]
[1777067095487,81.4,77603.97,25.6,-0.0001,0.0,0.01057]
[1777067097074,81.4,77596.17,25.6,-0.0001,0.0,0.01071]
[1777067103545,81.4,77594.22,25.6,-0.0001,0.0,0.01075]
[1777067108578,81.4,77594.05,25.6,-0.0001,0.0,0.01075]
[1777067114364,81.4,77593.85,25.6,-0.0001,0.0,0.01076]
[1777067119180,81.4,77593.77,25.6,-0.0001,0.0,0.01076]
[1777067125697,81.4,77594.01,25.6,-0.0001,0.0,0.01075]
[1777067128657,81.4,77594.43,25.6,-0.0001,0.0,0.01075]
[1777067131739,81.4,77594.62,25.6,-0.0001,0.0,0.01062]
[1777067136773,81.4,77597.33,25.6,-0.0001,0.0,0.01057]
[1777067139795,81.4,77611.12,25.6,-0.0001,0.0,0.01032]
[1777067140801,81.4,77618.48,25.6,-0.0001,0.0,0.01019]
[1777067145837,81.4,77620.66,25.6,-0.0001,0.0,0.01015]
[1777067150872,81.4,77613.04,25.6,-0.0001,0.0,0.01029]
[1777067155907,81.4,77609.73,25.6,-0.0001,0.0,0.01034]
[1777067160942,81.4,77608.38,25.6,-0.0001,0.0,0.01037]
[1777067165977,81.4,77601.22,25.6,-0.0001,0.0,0.0105]
[1777067171011,81.4,77600.88,25.6,-0.0001,0.0,0.0105]
[1777067176046,81.4,77598.3,25.6,-0.0001,0.0,0.01055]
[1777067182089,81.4,77594.3,25.6,-0.0001,0.0,0.01062]
[1777067187123,81.4,77593.77,25.6,-0.0001,0.0,0.01063]
[1777067192159,81.4,77591.52,25.6,-0.0001,0.0,0.01054]
[1777067198201,81.4,77589.39,25.6,-0.0001,0.0,0.01058]
[1777067203236,81.4,77589.21,25.6,-0.0001,0.0,0.01059]
[1777067208271,81.4,77588.61,25.6,-0.0001,0.0,0.0106]
[1777067213306,81.4,77587.76,25.6,-0.0001,0.0,0.01061]
[1777067218341,81.4,77586.71,25.6,-0.0001,0.0,0.01063]
[1777067223375,81.4,77586.5,25.6,-0.0001,0.0,0.01064]
[1777067228397,81.4,77586.58,25.6,-0.0001,0.0,0.01063]
[1777067233445,81.4,77586.76,25.6,-0.0001,0.0,0.01063]
[1777067238481,81.4,77586.9,25.6,-0.0001,0.0,0.01063]
[1777067243516,81.4,77586.68,25.6,-0.0001,0.0,0.01063]
[1777067249558,81.4,77587.9,25.6,-0.0001,0.0,0.01061]
[1777067252578,81.4,77587.94,25.6,-0.0001,0.0,0.01048]
[1777067260634,81.4,77588.84,25.6,-0.0001,0.0,0.01047]
[1777067265670,81.4,77590.2,25.6,-0.0001,0.0,0.01044]
[1777067270708,81.4,77605.98,25.6,-0.0001,0.0,0.01016]
[1777067275743,81.4,77609.59,25.6,-0.0001,0.0,0.0101]
[1777067280778,81.4,77603.71,25.6,-0.0001,0.0,0.0102]
[1777067283799,81.4,77596.12,25.6,-0.0001,0.0,0.01034]
[1777067289841,81.4,77594.97,25.6,-0.0001,0.0,0.01036]
[1777067294876,81.4,77598.2,25.6,-0.0001,0.0,0.0103]
[1777067299911,81.4,77598.37,25.6,-0.0001,0.0,0.0103]
[1777067304949,81.4,77598.87,25.6,-0.0001,0.0,0.01029]
[1777067309989,81.4,77598.44,25.6,-0.0001,0.0,0.0103]
[1777067311472,81.4,77599.16,25.6,-0.0001,0.0,0.01016]
[1777067317042,81.4,77599.41,25.6,-0.0001,0.0,0.01016]
[1777067322077,81.4,77598.52,25.6,-0.0001,0.0,0.01017]
[1777067329126,81.4,77598.59,25.6,-0.0001,0.0,0.01017]
[1777067340205,81.4,77598.07,25.6,-0.0001,0.0,0.01018]
[1777067345240,81.4,77598.17,25.6,-0.0001,0.0,0.01018]
[1777067353297,81.4,77599.27,25.6,-0.0001,0.0,0.01016]
[1777067358332,81.4,77598.46,25.6,-0.0001,0.0,0.01017]
[1777067363368,81.4,77598.35,25.6,-0.0001,0.0,0.01017]
[1777067372431,81.4,77598.6,25.6,-0.0001,0.0,0.01005]
[1777067377466,81.4,77598.52,25.6,-0.0001,0.0,0.01005]
[1777067382500,81.4,77603.46,25.6,-9e-05,0.0,0.00996]
[1777067387536,81.4,77605.73,25.6,-9e-05,0.0,0.00992]
[1777067392570,81.4,77608.49,25.6,-9e-05,0.0,0.00988]
[1777067397606,81.4,77611.56,25.6,-9e-05,0.0,0.00983]
[1777067402645,81.4,77612.69,25.6,-9e-05,0.0,0.00981]
[1777067407680,81.4,77617.58,25.6,-9e-05,0.0,0.00972]
[1777067411709,81.4,77610.17,25.6,-9e-05,0.0,0.00985]
[1777067417751,81.4,77610.85,25.6,-9e-05,0.0,0.00984]
[1777067422786,81.4,77608.97,25.6,-9e-05,0.0,0.00987]
[1777067430844,81.4,77609.08,25.6,-9e-05,0.0,0.00987]
[1777067431850,81.4,77609.19,25.6,-9e-05,0.0,0.00975]
[1777067436885,81.4,77609.21,25.6,-9e-05,0.0,0.00975]
[1777067441922,81.4,77606.35,25.6,-9e-05,0.0,0.00979]
[1777067446957,81.4,77606.01,25.6,-9e-05,0.0,0.0098]
[1777067458035,81.4,77606.21,25.6,-9e-05,0.0,0.0098]
[1777067467101,81.4,77606.44,25.6,-9e-05,0.0,0.00979]
[1777067473144,81.4,77606.24,25.6,-9e-05,0.0,0.0098]
[1777067481200,81.4,77606.23,25.6,-9e-05,0.0,0.0098]
[1777067486236,81.4,77608.9,25.6,-9e-05,0.0,0.00975]
[1777067490265,81.4,77616.83,25.6,-9e-05,0.0,0.00962]
[1777067491272,81.4,77617.35,25.6,-9e-05,0.0,0.00949]
[1777067496307,81.4,77617.1,25.6,-9e-05,0.0,0.0095]
[1777067503356,81.4,77617.02,25.6,-9e-05,0.0,0.0095]
[1777067508391,81.4,77618.41,25.6,-9e-05,0.0,0.00948]
[1777067514432,81.4,77618.63,25.6,-9e-05,0.0,0.00947]
[1777067519468,81.4,77619.19,25.6,-9e-05,0.0,0.00946]
[1777067525509,81.4,77619.44,25.6,-9e-05,0.0,0.00946]
[1777067530546,81.4,77619.42,25.6,-9e-05,0.0,0.00946]
[1777067535581,81.4,77619.38,25.6,-9e-05,0.0,0.00946]
[1777067540616,81.4,77621.4,25.6,-9e-05,0.0,0.00943]
[1777067552700,81.4,77620.89,25.6,-9e-05,0.0,0.00932]
[1777067560756,81.4,77620.53,25.6,-9e-05,0.0,0.00933]
[1777067565791,81.4,77617.6,25.6,-9e-05,0.0,0.00937]
[1777067570826,81.4,77614.58,25.6,-9e-05,0.0,0.00942]
[1777067575860,81.4,77614.39,25.6,-9e-05,0.0,0.00942]
[1777067582909,81.4,77613.49,25.6,-9e-05,0.0,0.00944]
[1777067587945,81.4,77605.31,25.6,-9e-05,0.0,0.00957]
[1777067592979,81.4,77598.9,25.6,-9e-05,0.0,0.00968]
[1777067598015,81.4,77604.63,25.6,-9e-05,0.0,0.00959]
[1777067606073,81.4,77608.55,25.6,-9e-05,0.0,0.00952]
[1777067612116,81.4,77609.59,25.6,-9e-05,0.0,0.00939]
[1777067617150,81.4,77609.97,25.6,-9e-05,0.0,0.00938]
[1777067622186,81.4,77612.38,25.6,-9e-05,0.0,0.00934]
[1777067627221,81.4,77614.18,25.6,-9e-05,0.0,0.00931]
[1777067632256,81.4,77616.09,25.6,-9e-05,0.0,0.00928]
[1777067637290,81.4,77617.3,25.6,-9e-05,0.0,0.00926]
[1777067644341,81.4,77617.72,25.6,-9e-05,0.0,0.00926]
[1777067653404,81.4,77618.9,25.6,-9e-05,0.0,0.00924]
[1777067658439,81.4,77614.6,25.6,-9e-05,0.0,0.00931]
[1777067663474,81.4,77613.68,25.6,-9e-05,0.0,0.00932]
[1777067668509,81.4,77615.79,25.6,-9e-05,0.0,0.00929]
[1777067678579,81.4,77615.79,25.6,-9e-05,0.0,0.00917]
[1777067683613,81.4,77616.91,25.6,-9e-05,0.0,0.00915]
[1777067688649,81.4,77618.42,25.6,-9e-05,0.0,0.00913]
[1777067693684,81.4,77612.95,25.6,-9e-05,0.0,0.00922]
[1777067698718,81.4,77609.2,25.6,-9e-05,0.0,0.00928]
[1777067703754,81.4,77602.57,25.6,-9e-05,0.0,0.00939]
[1777067708789,81.4,77599.11,25.6,-9e-05,0.0,0.00944]
[1777067713823,81.4,77612.56,25.6,-9e-05,0.0,0.00922]
[1777067717852,81.4,77619.82,25.6,-9e-05,0.0,0.00911]
[1777067722887,81.4,77619.72,25.6,-9e-05,0.0,0.00911]
[1777067727922,81.4,77616.91,25.6,-9e-05,0.0,0.00915]
[1777067733964,81.4,77616.16,25.6,-9e-05,0.0,0.00905]
[1777067738999,81.4,77615.83,25.6,-9e-05,0.0,0.00906]
[1777067744036,81.4,77613.69,25.6,-9e-05,0.0,0.00909]
[1777067749070,81.4,77613.3,25.6,-9e-05,0.0,0.0091]
[1777067755114,81.4,77608.96,25.6,-9e-05,0.0,0.00917]
[1777067762162,81.4,77608.12,25.6,-9e-05,0.0,0.00918]
[1777067766560,81.4,77608.14,25.6,-9e-05,0.0,0.00918]
[1777067774246,81.4,77608.57,25.6,-9e-05,0.0,0.00917]
[1777067779280,81.4,77615.31,25.6,-9e-05,0.0,0.00907]
[1777067784316,81.4,77617.08,25.6,-9e-05,0.0,0.00904]
[1777067792371,81.4,77620.29,25.6,-8e-05,0.0,0.00888]
[1777067797407,81.4,77618.0,25.6,-8e-05,0.0,0.00891]
[1777067810498,81.4,77616.53,25.6,-9e-05,0.0,0.00894]
[1777067813569,81.4,77616.53,25.6,-9e-05,0.0,0.00894]
[1777067819560,81.4,77618.2,25.6,-8e-05,0.0,0.00891]
[1777067828625,81.4,77622.04,25.6,-8e-05,0.0,0.00885]
[1777067838694,81.4,77622.38,25.6,-8e-05,0.0,0.00885]
[1777067845744,81.4,77622.4,25.6,-8e-05,0.0,0.00885]
[1777067850779,81.4,77622.4,25.6,-8e-05,0.0,0.00885]
[1777067851853,81.4,77622.4,25.6,-8e-05,0.0,0.00874]
[1777067857827,81.4,77622.41,25.6,-8e-05,0.0,0.00874]
[1777067866853,81.4,77622.41,25.6,-8e-05,0.0,0.00874]
[1777067873946,81.4,77623.48,25.6,-8e-05,0.0,0.00872]
[1777067883010,81.4,77623.91,25.6,-8e-05,0.0,0.00871]
[1777067891065,81.4,77624.23,25.6,-8e-05,0.0,0.00871]
[1777067901135,81.4,77624.27,25.6,-8e-05,0.0,0.00871]
[1777067906171,81.4,77624.28,25.6,-8e-05,0.0,0.00871]
[1777067918630,81.4,77624.39,25.6,-8e-05,0.0,0.0087]
[1777067918731,81.4,77624.5,25.6,-8e-05,0.0,0.00859]
[1777067922780,81.4,77624.47,25.6,-8e-05,0.0,0.0086]
[1777067923832,81.4,77624.48,25.6,-8e-05,0.0,0.0086]
[1777067929332,81.4,77621.76,25.6,-8e-05,0.0,0.00864]
[1777067935373,81.4,77619.46,25.6,-8e-05,0.0,0.00867]
[1777067941416,81.4,77619.37,25.6,-8e-05,0.0,0.00867]
[1777067946451,81.4,77610.65,25.6,-8e-05,0.0,0.00881]
[1777067952493,81.4,77609.85,25.6,-8e-05,0.0,0.00882]
[1777067959544,81.4,77600.99,25.6,-9e-05,0.0,0.00896]
[1777067960549,81.4,77589.52,25.6,-9e-05,0.0,0.00914]
[1777067966590,81.4,77591.02,25.6,-9e-05,0.0,0.00911]
[1777067972632,81.4,77591.59,25.6,-9e-05,0.0,0.00899]
[1777067977667,81.4,77591.38,25.6,-9e-05,0.0,0.00899]
[1777067985724,81.4,77589.27,25.6,-9e-05,0.0,0.00903]
[1777067990760,81.4,77584.64,25.6,-9e-05,0.0,0.0091]
[1777067996162,81.4,77582.04,25.6,-9e-05,0.0,0.00914]
[1777068001837,81.4,77582.3,25.6,-9e-05,0.0,0.00914]
[1777068006873,81.4,77577.24,25.6,-9e-05,0.0,0.00922]
[1777068011909,81.4,77577.24,25.6,-9e-05,0.0,0.00922]
[1777068017951,81.4,77577.89,25.6,-9e-05,0.0,0.00921]
[1777068021980,81.4,77568.86,25.6,-9e-05,0.0,0.00935]
[1777068022987,81.4,77558.76,25.6,-9e-05,0.0,0.00952]
[1777068028022,81.4,77558.26,25.6,-9e-05,0.0,0.00953]
[1777068033057,81.4,77557.3,25.6,-9e-05,0.0,0.00943]
[1777068038093,81.4,77557.73,25.6,-9e-05,0.0,0.00942]
[1777068045141,81.4,77568.73,25.6,-9e-05,0.0,0.00924]
[1777068050177,81.4,77573.1,25.6,-9e-05,0.0,0.00917]
[1777068055211,81.4,77575.8,25.6,-9e-05,0.0,0.00913]
[1777068058232,81.4,77584.39,25.6,-9e-05,0.0,0.00899]
[1777068061254,81.4,77593.4,25.6,-8e-05,0.0,0.00885]
[1777068065288,81.4,77603.54,25.6,-8e-05,0.0,0.00869]
[1777068070323,81.4,77604.59,25.6,-8e-05,0.0,0.00868]
[1777068075359,81.4,77604.18,25.6,-8e-05,0.0,0.00868]
[1777068078380,81.4,77596.59,25.6,-8e-05,0.0,0.0088]
[1777068083415,81.4,77588.53,25.6,-9e-05,0.0,0.00893]
[1777068088450,81.4,77585.5,25.6,-9e-05,0.0,0.00897]
[1777068092478,81.4,77586.63,25.6,-8e-05,0.0,0.00884]
[1777068097513,81.4,77588.64,25.6,-8e-05,0.0,0.00881]
[1777068099527,81.4,77602.5,25.6,-8e-05,0.0,0.0086]
[1777068104562,81.4,77600.14,25.6,-8e-05,0.0,0.00864]
[1777068110603,81.4,77596.94,25.6,-8e-05,0.0,0.00869]
[1777068115639,81.4,77598.7,25.6,-8e-05,0.0,0.00866]
[1777068120673,81.4,77598.69,25.6,-8e-05,0.0,0.00866]
[1777068125709,81.4,77598.69,25.6,-8e-05,0.0,0.00866]
[1777068130744,81.4,77597.16,25.6,-8e-05,0.0,0.00868]
[1777068135779,81.4,77593.01,25.6,-8e-05,0.0,0.00875]
[1777068142828,81.4,77592.97,25.6,-8e-05,0.0,0.00875]
[1777068146856,81.4,77600.52,25.6,-8e-05,0.0,0.00863]
[1777068151891,81.4,77597.74,25.6,-8e-05,0.0,0.00856]
[1777068156926,81.4,77596.11,25.6,-8e-05,0.0,0.00859]
[1777068161960,81.4,77597.06,25.6,-8e-05,0.0,0.00858]
[1777068166996,81.4,77596.81,25.6,-8e-05,0.0,0.00858]
[1777068171034,81.4,77588.3,25.6,-8e-05,0.0,0.00871]
[1777068176060,81.4,77587.3,25.6,-8e-05,0.0,0.00872]
[1777068181095,81.4,77591.59,25.6,-8e-05,0.0,0.00866]
[1777068186131,81.4,77592.43,25.6,-8e-05,0.0,0.00865]
[1777068191166,81.4,77594.96,25.6,-8e-05,0.0,0.00861]
[1777068196200,81.4,77597.3,25.6,-8e-05,0.0,0.00857]
[1777068201236,81.4,77598.24,25.6,-8e-05,0.0,0.00856]
[1777068206271,81.4,77602.08,25.6,-8e-05,0.0,0.0085]
[1777068211306,81.4,77602.09,25.6,-8e-05,0.0,0.00839]
[1777068213321,81.4,77611.12,25.6,-8e-05,0.0,0.00826]
[1777068215335,81.4,77620.01,25.6,-8e-05,0.0,0.00813]
[1777068220369,81.4,77625.97,25.6,-8e-05,0.0,0.00805]
[1777068225405,81.4,77624.62,25.6,-8e-05,0.0,0.00807]
[1777068232454,81.4,77624.77,25.6,-8e-05,0.0,0.00806]
[1777068237488,81.4,77629.25,25.6,-8e-05,0.0,0.008]
[1777068242524,81.4,77624.22,25.6,-8e-05,0.0,0.00807]
[1777068248566,81.4,77622.2,25.6,-8e-05,0.0,0.0081]
[1777068253602,81.4,77621.96,25.6,-8e-05,0.0,0.0081]
[1777068258638,81.4,77618.81,25.6,-8e-05,0.0,0.00815]
[1777068263673,81.4,77620.63,25.6,-8e-05,0.0,0.00812]
[1777068268707,81.4,77614.91,25.6,-8e-05,0.0,0.0082]
[1777068273743,81.4,77608.45,25.6,-8e-05,0.0,0.00819]
[1777068278778,81.4,77608.04,25.6,-8e-05,0.0,0.0082]
[1777068281798,81.4,77598.7,25.6,-8e-05,0.0,0.00834]
[1777068286833,81.4,77595.1,25.6,-8e-05,0.0,0.00839]
[1777068291869,81.4,77594.96,25.6,-8e-05,0.0,0.00839]
[1777068300932,81.4,77596.21,25.6,-8e-05,0.0,0.00837]
[1777068306974,81.4,77598.38,25.6,-8e-05,0.0,0.00834]
[1777068311006,81.4,77605.62,25.6,-8e-05,0.0,0.00823]
[1777068316038,81.4,77609.77,25.6,-8e-05,0.0,0.00817]
[1777068321073,81.4,77615.64,25.6,-8e-05,0.0,0.00809]
[1777068326108,81.4,77612.25,25.6,-8e-05,0.0,0.00814]
[1777068331143,81.4,77611.57,25.6,-8e-05,0.0,0.00805]
[1777068334922,81.4,77613.61,25.6,-8e-05,0.0,0.00802]
[1777068342021,81.4,77614.64,25.6,-8e-05,0.0,0.008]
[1777068347257,81.4,77614.96,25.6,-8e-05,0.0,0.008]
[1777068352292,81.4,77615.72,25.6,-8e-05,0.0,0.00799]
[1777068357349,81.4,77613.66,25.6,-8e-05,0.0,0.00802]
[1777068358338,81.4,77606.5,25.6,-8e-05,0.0,0.00812]
[1777068363373,81.4,77599.44,25.6,-8e-05,0.0,0.00822]
[1777068368408,81.4,77597.78,25.6,-8e-05,0.0,0.00824]
[1777068373444,81.4,77597.54,25.6,-8e-05,0.0,0.00825]
[1777068379485,81.4,77606.16,25.6,-8e-05,0.0,0.00812]
[1777068384520,81.4,77609.4,25.6,-8e-05,0.0,0.00808]
[1777068389554,81.4,77609.04,25.6,-8e-05,0.0,0.00808]
[1777068394590,81.4,77609.56,25.6,-8e-05,0.0,0.00797]
[1777068398618,81.4,77599.67,25.6,-8e-05,0.0,0.00811]
[1777068403653,81.4,77601.27,25.6,-8e-05,0.0,0.00809]
[1777068408687,81.4,77601.36,25.6,-8e-05,0.0,0.00809]
[1777068414551,81.4,77601.4,25.6,-8e-05,0.0,0.00809]
[1777068417751,81.4,77608.57,25.6,-8e-05,0.0,0.00798]
[1777068422786,81.4,77612.12,25.6,-8e-05,0.0,0.00793]
[1777068427820,81.4,77610.98,25.6,-8e-05,0.0,0.00795]
[1777068435876,81.4,77611.65,25.6,-8e-05,0.0,0.00794]
[1777068440911,81.4,77609.55,25.6,-8e-05,0.0,0.00797]
[1777068445947,81.4,77609.57,25.6,-8e-05,0.0,0.00797]
[1777068452996,81.4,77610.21,25.6,-7e-05,0.0,0.00786]
[1777068458030,81.4,77610.25,25.6,-7e-05,0.0,0.00786]
[1777068463066,81.4,77612.22,25.6,-7e-05,0.0,0.00783]
[1777068468101,81.4,77613.29,25.6,-7e-05,0.0,0.00782]
[1777068474143,81.4,77612.7,25.6,-7e-05,0.0,0.00783]
[1777068480185,81.4,77613.29,25.6,-7e-05,0.0,0.00782]
[1777068485220,81.4,77617.57,25.6,-7e-05,0.0,0.00776]
[1777068491264,81.4,77618.9,25.6,-7e-05,0.0,0.00774]
[1777068496297,81.4,77619.09,25.6,-7e-05,0.0,0.00774]
[1777068501334,81.4,77619.31,25.6,-7e-05,0.0,0.00773]
[1777068507121,81.4,77620.31,25.6,-7e-05,0.0,0.00772]
[1777068511404,81.4,77621.02,25.6,-7e-05,0.0,0.00761]
[1777068516439,81.4,77621.28,25.6,-7e-05,0.0,0.00761]
[1777068521473,81.4,77619.39,25.6,-7e-05,0.0,0.00763]
[1777068528523,81.4,77620.57,25.6,-7e-05,0.0,0.00762]
[1777068534565,81.4,77620.6,25.6,-7e-05,0.0,0.00762]
[1777068539600,81.4,77619.86,25.6,-7e-05,0.0,0.00763]
[1777068544654,81.4,77620.62,25.6,-7e-05,0.0,0.00762]
[1777068549692,81.4,77619.04,25.6,-7e-05,0.0,0.00764]
[1777068555734,81.4,77618.96,25.6,-7e-05,0.0,0.00764]
[1777068561776,81.4,77619.49,25.6,-7e-05,0.0,0.00763]
[1777068566811,81.4,77627.92,25.6,-7e-05,0.0,0.00752]
[1777068572856,81.4,77631.79,25.6,-7e-05,0.0,0.00737]
[1777068574869,81.4,77623.71,25.6,-7e-05,0.0,0.00748]
[1777068584940,81.4,77620.73,25.6,-7e-05,0.0,0.00752]
[1777068592996,81.4,77621.55,25.6,-7e-05,0.0,0.00751]
[1777068597026,81.4,77606.14,25.6,-7e-05,0.0,0.00771]
[1777068598032,81.4,77582.73,25.6,-8e-05,0.0,0.00804]
[1777068603067,81.4,77582.16,25.6,-8e-05,0.0,0.00805]
[1777068608101,81.4,77583.52,25.6,-8e-05,0.0,0.00803]
[1777068615151,81.4,77582.86,25.6,-8e-05,0.0,0.00804]
[1777068620186,81.4,77586.49,25.6,-8e-05,0.0,0.00799]
[1777068625221,81.4,77588.91,25.6,-8e-05,0.0,0.00795]
[1777068630256,81.4,77589.85,25.6,-8e-05,0.0,0.00794]
[1777068631263,81.4,77589.88,25.6,-7e-05,0.0,0.00784]
[1777068635291,81.4,77599.74,25.6,-7e-05,0.0,0.0077]
[1777068640326,81.4,77598.8,25.6,-7e-05,0.0,0.00772]
[1777068642340,81.4,77590.89,25.6,-7e-05,0.0,0.00782]
[1777068647375,81.4,77590.03,25.6,-7e-05,0.0,0.00784]
[1777068653417,81.4,77590.59,25.6,-7e-05,0.0,0.00783]
[1777068658451,81.4,77591.73,25.6,-7e-05,0.0,0.00781]
[1777068664494,81.4,77591.93,25.6,-7e-05,0.0,0.00781]
[1777068672550,81.4,77591.99,25.6,-7e-05,0.0,0.00781]
[1777068674564,81.4,77601.33,25.6,-7e-05,0.0,0.00768]
[1777068684633,81.4,77603.66,25.6,-7e-05,0.0,0.00765]
[1777068692690,81.4,77603.98,25.6,-7e-05,0.0,0.00755]
[1777068697725,81.4,77600.34,25.6,-7e-05,0.0,0.00759]
[1777068703767,81.4,77600.55,25.6,-7e-05,0.0,0.00759]
[1777068708803,81.4,77603.86,25.6,-7e-05,0.0,0.00755]
[1777068713841,81.4,77604.94,25.6,-7e-05,0.0,0.00753]
[1777068718876,81.4,77605.48,25.6,-7e-05,0.0,0.00753]
[1777068723913,81.4,77604.33,25.6,-7e-05,0.0,0.00754]
[1777068728949,81.4,77605.49,25.6,-7e-05,0.0,0.00753]
[1777068735998,81.4,77607.55,25.6,-7e-05,0.0,0.0075]
[1777068741033,81.4,77607.77,25.6,-7e-05,0.0,0.00749]
[1777068746068,81.4,77607.96,25.6,-7e-05,0.0,0.00749]
[1777068749089,81.4,77616.38,25.6,-7e-05,0.0,0.00738]
[1777068751103,81.4,77617.53,25.6,-7e-05,0.0,0.00727]
[1777068756138,81.4,77614.87,25.6,-7e-05,0.0,0.0073]
[1777068762180,81.4,77615.63,25.6,-7e-05,0.0,0.00729]
[1777068768251,81.4,77615.67,25.6,-7e-05,0.0,0.00729]
[1777068774267,81.4,77617.93,25.6,-7e-05,0.0,0.00726]
[1777068780309,81.4,77620.63,25.6,-7e-05,0.0,0.00723]
[1777068786351,81.4,77620.17,25.6,-7e-05,0.0,0.00723]
[1777068794407,81.4,77620.12,25.6,-7e-05,0.0,0.00724]
[1777068799442,81.4,77616.75,25.6,-7e-05,0.0,0.00728]
[1777068804477,81.4,77616.4,25.6,-7e-05,0.0,0.00728]
[1777068810235,81.4,77615.98,25.6,-7e-05,0.0,0.00729]
[1777068814547,81.4,77615.92,25.6,-7e-05,0.0,0.00719]
[1777068824617,81.4,77616.12,25.6,-7e-05,0.0,0.00719]
[1777068829652,81.4,77616.67,25.6,-7e-05,0.0,0.00719]
[1777068834688,81.4,77616.28,25.6,-7e-05,0.0,0.00719]
[1777068841736,81.4,77616.44,25.6,-7e-05,0.0,0.00719]
[1777068846772,81.4,77616.79,25.6,-7e-05,0.0,0.00718]
[1777068853821,81.4,77615.53,25.6,-7e-05,0.0,0.0072]
[1777068858856,81.4,77614.48,25.6,-7e-05,0.0,0.00721]
[1777068864898,81.4,77616.53,25.6,-7e-05,0.0,0.00719]
[1777068867919,81.4,77626.29,25.6,-7e-05,0.0,0.00706]
[1777068871947,81.4,77627.23,25.6,-7e-05,0.0,0.00696]
[1777068876982,81.4,77627.54,25.6,-7e-05,0.0,0.00695]
[1777068882018,81.4,77627.11,25.6,-7e-05,0.0,0.00696]
[1777068887053,81.4,77628.0,25.6,-7e-05,0.0,0.00695]
[1777068892088,81.4,77634.11,25.6,-7e-05,0.0,0.00687]
[1777068897122,81.4,77634.01,25.6,-7e-05,0.0,0.00687]
[1777068902158,81.4,77634.12,25.6,-7e-05,0.0,0.00687]
[1777068907192,81.4,77630.27,25.6,-7e-05,0.0,0.00692]
[1777068914242,81.4,77629.22,25.6,-7e-05,0.0,0.00693]
[1777068919277,81.4,77625.42,25.6,-7e-05,0.0,0.00698]
[1777068924312,81.4,77624.89,25.6,-7e-05,0.0,0.00699]
[1777068930354,81.4,77624.64,25.6,-7e-05,0.0,0.00699]
[1777068931361,81.4,77624.41,25.6,-7e-05,0.0,0.0069]
[1777068937403,81.4,77623.82,25.6,-7e-05,0.0,0.00691]
[1777068942438,81.4,77623.97,25.6,-7e-05,0.0,0.00691]
[1777068944452,81.4,77631.62,25.6,-6e-05,0.0,0.00681]
[1777068949487,81.4,77631.55,25.6,-6e-05,0.0,0.00681]
[1777068955529,81.4,77630.88,25.6,-6e-05,0.0,0.00682]
[1777068961571,81.4,77629.47,25.6,-7e-05,0.0,0.00684]
[1777068967613,81.4,77624.44,25.6,-7e-05,0.0,0.0069]
[1777068972648,81.4,77626.25,25.6,-7e-05,0.0,0.00688]
[1777068984734,81.4,77627.04,25.6,-7e-05,0.0,0.00687]
[1777068989769,81.4,77625.38,25.6,-7e-05,0.0,0.00689]
[1777068992789,81.4,77625.11,25.6,-6e-05,0.0,0.0068]
[1777069001854,81.4,77623.11,25.6,-7e-05,0.0,0.00683]
[1777069006889,81.4,77620.07,25.6,-7e-05,0.0,0.00686]
[1777069011924,81.4,77619.79,25.6,-7e-05,0.0,0.00687]
[1777069016959,81.4,77621.12,25.6,-7e-05,0.0,0.00685]
[1777069021994,81.4,77620.81,25.6,-7e-05,0.0,0.00685]
[1777069031059,81.4,77620.85,25.6,-7e-05,0.0,0.00685]
[1777069039115,81.4,77620.84,25.6,-7e-05,0.0,0.00685]
[1777069045160,81.4,77620.49,25.6,-7e-05,0.0,0.00686]
[1777069050195,81.4,77620.16,25.6,-7e-05,0.0,0.00686]
[1777069055230,81.4,77619.39,25.6,-6e-05,0.0,0.00678]
[1777069060265,81.4,77619.12,25.6,-6e-05,0.0,0.00678]
[1777069065300,81.4,77618.69,25.6,-6e-05,0.0,0.00679]
[1777069075370,81.4,77619.9,25.6,-6e-05,0.0,0.00677]
[1777069083426,81.4,77619.93,25.6,-6e-05,0.0,0.00677]
[1777069088461,81.4,77618.28,25.6,-6e-05,0.0,0.00679]
[1777069095510,81.4,77618.59,25.6,-6e-05,0.0,0.00679]
[1777069101552,81.4,77617.71,25.6,-6e-05,0.0,0.0068]
[1777069107598,81.4,77617.57,25.6,-6e-05,0.0,0.0068]
[1777069111629,81.4,77617.53,25.6,-6e-05,0.0,0.00671]
[1777069117671,81.4,77619.07,25.6,-6e-05,0.0,0.00669]
[1777069122706,81.4,77619.71,25.6,-6e-05,0.0,0.00669]
[1777069127741,81.4,77620.01,25.6,-6e-05,0.0,0.00668]
[1777069138818,81.4,77620.54,25.6,-6e-05,0.0,0.00668]
[1777069144860,81.4,77620.82,25.6,-6e-05,0.0,0.00667]
[1777069149894,81.4,77621.31,25.6,-6e-05,0.0,0.00667]
[1777069156944,81.4,77620.39,25.6,-6e-05,0.0,0.00668]
[1777069161980,81.4,77616.65,25.6,-6e-05,0.0,0.00672]
[1777069167015,81.4,77615.28,25.6,-6e-05,0.0,0.00674]
[1777069174064,81.4,77614.08,25.6,-6e-05,0.0,0.00667]
[1777069179098,81.4,77616.72,25.6,-6e-05,0.0,0.00663]
[1777069184134,81.4,77623.63,25.6,-6e-05,0.0,0.00655]
[1777069189169,81.4,77628.81,25.6,-6e-05,0.0,0.00649]
[1777069194205,81.4,77628.86,25.6,-6e-05,0.0,0.00649]
[1777069199247,81.4,77631.45,25.6,-6e-05,0.0,0.00646]
[1777069207304,81.4,77635.56,25.6,-6e-05,0.0,0.00641]
[1777069215360,81.4,77635.67,25.6,-6e-05,0.0,0.00641]
[1777069220395,81.4,77637.55,25.6,-6e-05,0.0,0.00639]
[1777069227444,81.4,77639.75,25.6,-6e-05,0.0,0.00636]
[1777069233490,81.4,77644.82,25.6,-6e-05,0.0,0.00622]
[1777069238525,81.4,77645.28,25.6,-6e-05,0.0,0.00621]
[1777069240539,81.4,77637.86,25.6,-6e-05,0.0,0.0063]
[1777069245574,81.4,77637.45,25.6,-6e-05,0.0,0.0063]
[1777069249602,81.4,77621.48,25.6,-6e-05,0.0,0.00649]
[1777069253631,81.4,77614.29,25.6,-6e-05,0.0,0.00657]
[1777069258668,81.4,77616.73,25.6,-6e-05,0.0,0.00654]
[1777069263703,81.4,77616.84,25.6,-6e-05,0.0,0.00654]
[1777069268740,81.4,77616.84,25.6,-6e-05,0.0,0.00654]
[1777069274798,81.4,77617.35,25.6,-6e-05,0.0,0.00654]
[1777069279833,81.4,77618.75,25.6,-6e-05,0.0,0.00652]
[1777069284868,81.4,77613.36,25.6,-6e-05,0.0,0.00658]
[1777069289905,81.4,77612.87,25.6,-6e-05,0.0,0.00659]
[1777069294670,81.4,77612.87,25.6,-6e-05,0.0,0.0065]
[1777069299975,81.4,77613.52,25.6,-6e-05,0.0,0.00649]
[1777069305010,81.4,77613.59,25.6,-6e-05,0.0,0.00649]
[1777069307024,81.4,77622.03,25.6,-6e-05,0.0,0.00639]
[1777069314078,81.4,77624.05,25.6,-6e-05,0.0,0.00637]
[1777069319112,81.4,77621.28,25.6,-6e-05,0.0,0.0064]
[1777069324147,81.4,77618.97,25.6,-6e-05,0.0,0.00643]
[1777069329182,81.4,77620.35,25.6,-6e-05,0.0,0.00641]
[1777069334217,81.4,77621.63,25.6,-6e-05,0.0,0.0064]
[1777069339251,81.4,77621.75,25.6,-6e-05,0.0,0.0064]
[1777069344287,81.4,77621.47,25.6,-6e-05,0.0,0.0064]
[1777069349322,81.4,77617.56,25.6,-6e-05,0.0,0.00645]
[1777069352343,81.4,77618.37,25.6,-6e-05,0.0,0.00635]
[1777069357378,81.4,77618.44,25.6,-6e-05,0.0,0.00635]
[1777069363420,81.4,77619.96,25.6,-6e-05,0.0,0.00633]
[1777069368455,81.4,77620.62,25.6,-6e-05,0.0,0.00632]
[1777069373491,81.4,77625.83,25.6,-6e-05,0.0,0.00626]
[1777069378526,81.4,77625.78,25.6,-6e-05,0.0,0.00627]
[1777069383561,81.4,77617.55,25.6,-6e-05,0.0,0.00636]
[1777069389603,81.4,77617.89,25.6,-6e-05,0.0,0.00636]
[1777069394638,81.4,77615.98,25.6,-6e-05,0.0,0.00638]
[1777069400680,81.4,77616.92,25.6,-6e-05,0.0,0.00637]
[1777069405715,81.4,77617.37,25.6,-6e-05,0.0,0.00636]
[1777069410750,81.4,77618.86,25.6,-6e-05,0.0,0.00635]
[1777069411757,81.4,77619.39,25.6,-6e-05,0.0,0.00625]
[1777069416791,81.4,77619.22,25.6,-6e-05,0.0,0.00626]
[1777069421828,81.4,77618.9,25.6,-6e-05,0.0,0.00626]
[1777069426862,81.4,77619.44,25.6,-6e-05,0.0,0.00625]
[1777069431897,81.4,77619.41,25.6,-6e-05,0.0,0.00625]
[1777069436932,81.4,77618.72,25.6,-6e-05,0.0,0.00626]
[1777069441967,81.4,77618.71,25.6,-6e-05,0.0,0.00626]
[1777069447002,81.4,77619.94,25.6,-6e-05,0.0,0.00625]
[1777069448010,81.4,77627.16,25.6,-6e-05,0.0,0.00617]
[1777069453046,81.4,77636.02,25.6,-6e-05,0.0,0.00607]
[1777069458081,81.4,77635.33,25.6,-6e-05,0.0,0.00607]
[1777069464122,81.4,77636.23,25.6,-6e-05,0.0,0.00606]
[1777069466137,81.4,77628.7,25.6,-6e-05,0.0,0.00615]
[1777069472179,81.4,77628.67,25.6,-6e-05,0.0,0.00606]
[1777069477216,81.4,77628.78,25.6,-6e-05,0.0,0.00606]
[1777069482249,81.4,77623.46,25.6,-6e-05,0.0,0.00612]
[1777069487286,81.4,77622.08,25.6,-6e-05,0.0,0.00614]
[1777069493132,81.4,77621.98,25.6,-6e-05,0.0,0.00614]
[1777069499369,81.4,77618.2,25.6,-6e-05,0.0,0.00618]
[1777069505412,81.4,77617.7,25.6,-6e-05,0.0,0.00619]
[1777069510460,81.4,77617.77,25.6,-6e-05,0.0,0.00619]
[1777069518516,81.4,77617.82,25.6,-6e-05,0.0,0.00619]
[1777069524558,81.4,77617.81,25.6,-6e-05,0.0,0.00619]
[1777069529594,81.4,77617.78,25.6,-6e-05,0.0,0.00619]
[1777069535909,81.4,77617.78,25.6,-6e-05,0.0,0.00619]
[1777069536643,81.4,77616.99,25.6,-6e-05,0.0,0.00611]
[1777069542685,81.4,77604.68,25.6,-6e-05,0.0,0.00625]
[1777069547720,81.4,77597.86,25.6,-6e-05,0.0,0.00633]
[1777069552755,81.4,77598.79,25.6,-6e-05,0.0,0.00632]
[1777069559804,81.4,77599.06,25.6,-6e-05,0.0,0.00632]
[1777069564839,81.4,77595.91,25.6,-6e-05,0.0,0.00635]
[1777069572813,81.4,77594.56,25.6,-6e-05,0.0,0.00637]
[1777069580954,81.4,77606.75,25.6,-6e-05,0.0,0.00623]
[1777069585999,81.4,77600.75,25.6,-6e-05,0.0,0.0063]
[1777069591034,81.4,77603.29,25.6,-6e-05,0.0,0.00618]
[1777069595062,81.4,77595.97,25.6,-6e-05,0.0,0.00626]
[1777069600098,81.4,77596.05,25.6,-6e-05,0.0,0.00626]
[1777069607150,81.4,77596.36,25.6,-6e-05,0.0,0.00626]
[1777069612697,81.4,77596.6,25.6,-6e-05,0.0,0.00626]
[1777069619234,81.4,77600.28,25.6,-6e-05,0.0,0.00622]
[1777069626282,81.4,77601.04,25.6,-6e-05,0.0,0.00621]
[1777069631318,81.4,77600.79,25.6,-6e-05,0.0,0.00621]
[1777069637360,81.4,77601.94,25.6,-6e-05,0.0,0.0062]
[1777069642395,81.4,77600.98,25.6,-6e-05,0.0,0.00621]
[1777069649446,81.4,77602.51,25.6,-6e-05,0.0,0.00619]
[1777069654481,81.4,77602.58,25.6,-6e-05,0.0,0.00611]
[1777069659516,81.4,77602.66,25.6,-6e-05,0.0,0.0061]
[1777069667571,81.4,77603.0,25.6,-6e-05,0.0,0.0061]
[1777069673613,81.4,77602.48,25.6,-6e-05,0.0,0.00611]
[1777069680663,81.4,77602.2,25.6,-6e-05,0.0,0.00611]
[1777069687712,81.4,77602.56,25.6,-6e-05,0.0,0.00611]
[1777069692747,81.4,77600.37,25.6,-6e-05,0.0,0.00613]
[1777069699796,81.4,77600.11,25.6,-6e-05,0.0,0.00613]
[1777069707852,81.4,77599.91,25.6,-6e-05,0.0,0.00614]
[1777069713894,81.4,77600.15,25.6,-6e-05,0.0,0.00605]
[1777069718928,81.4,77599.7,25.6,-6e-05,0.0,0.00605]
[1777069723964,81.4,77599.75,25.6,-6e-05,0.0,0.00605]
[1777069728999,81.4,77600.39,25.6,-6e-05,0.0,0.00605]
[1777069736059,81.4,77599.64,25.6,-6e-05,0.0,0.00605]
[1777069741094,81.4,77600.1,25.6,-6e-05,0.0,0.00605]
[1777069748145,81.4,77600.22,25.6,-6e-05,0.0,0.00605]
[1777069753180,81.4,77599.96,25.6,-6e-05,0.0,0.00605]
[1777069766271,81.4,77600.67,25.6,-6e-05,0.0,0.00604]
[1777069776341,81.4,77600.67,25.6,-6e-05,0.0,0.00596]
[1777069779363,81.4,77591.54,25.6,-6e-05,0.0,0.00606]
[1777069783391,81.4,77584.14,25.6,-6e-05,0.0,0.00614]
[1777069791447,81.4,77583.37,25.6,-6e-05,0.0,0.00615]
[1777069801517,81.4,77583.41,25.6,-6e-05,0.0,0.00615]
[1777069807331,81.4,77583.41,25.6,-6e-05,0.0,0.00615]
[1777069814607,81.4,77582.82,25.6,-6e-05,0.0,0.00616]
[1777069823671,81.4,77581.52,25.6,-6e-05,0.0,0.00617]
[1777069828708,81.4,77578.54,25.6,-6e-05,0.0,0.00621]
[1777069831729,81.4,77579.01,25.6,-6e-05,0.0,0.00612]
[1777069836763,81.4,77578.97,25.6,-6e-05,0.0,0.00612]
[1777069842806,81.4,77577.42,25.6,-6e-05,0.0,0.00613]
[1777069847841,81.4,77573.86,25.6,-6e-05,0.0,0.00618]
[1777069852882,81.4,77569.77,25.6,-6e-05,0.0,0.00622]
[1777069859931,81.4,77566.51,25.6,-6e-05,0.0,0.00626]
[1777069864966,81.4,77566.6,25.6,-6e-05,0.0,0.00626]
[1777069870001,81.4,77566.28,25.6,-6e-05,0.0,0.00626]
[1777069875036,81.4,77561.68,25.6,-6e-05,0.0,0.00632]
[1777069881078,81.4,77561.84,25.6,-6e-05,0.0,0.00631]
[1777069886113,81.4,77555.59,25.6,-6e-05,0.0,0.00639]
[1777069895177,81.4,77555.09,25.6,-6e-05,0.0,0.0063]
[1777069900213,81.4,77552.44,25.6,-6e-05,0.0,0.00634]
[1777069905247,81.4,77547.29,25.6,-6e-05,0.0,0.0064]
[1777069910283,81.4,77544.83,25.6,-6e-05,0.0,0.00642]
[1777069915318,81.4,77541.88,25.6,-6e-05,0.0,0.00646]
[1777069920354,81.4,77533.88,25.6,-6e-05,0.0,0.00655]
[1777069928410,81.4,77535.81,25.6,-6e-05,0.0,0.00653]
[1777069933445,81.4,77535.47,25.6,-6e-05,0.0,0.00654]
[1777069938480,81.4,77529.74,25.6,-6e-05,0.0,0.0066]
[1777069944522,81.4,77532.29,25.6,-6e-05,0.0,0.00657]
[1777069949557,81.4,77520.82,25.6,-6e-05,0.0,0.00671]
[1777069955598,81.4,77518.18,25.6,-6e-05,0.0,0.00665]
[1777069960634,81.4,77515.97,25.6,-6e-05,0.0,0.00668]
[1777069965669,81.4,77514.19,25.6,-6e-05,0.0,0.0067]
[1777069970704,81.4,77513.61,25.6,-6e-05,0.0,0.00671]
[1777069975739,81.4,77516.22,25.6,-6e-05,0.0,0.00668]
[1777069980773,81.4,77514.95,25.6,-6e-05,0.0,0.00669]
[1777069985809,81.4,77516.22,25.6,-6e-05,0.0,0.00668]
[1777069990843,81.4,77502.83,25.6,-7e-05,0.0,0.00684]
[1777069996886,81.4,77500.64,25.6,-7e-05,0.0,0.00687]
[1777070000914,81.4,77509.22,25.6,-7e-05,0.0,0.00676]
[1777070005951,81.4,77509.81,25.6,-7e-05,0.0,0.00676]
[1777070013000,81.4,77504.36,25.6,-7e-05,0.0,0.00673]
[1777070018036,81.4,77503.72,25.6,-7e-05,0.0,0.00674]
[1777070023071,81.4,77504.49,25.6,-7e-05,0.0,0.00673]
[1777070028106,81.4,77504.35,25.6,-7e-05,0.0,0.00673]
[1777070033141,81.4,77502.63,25.6,-7e-05,0.0,0.00675]
[1777070039184,81.4,77501.49,25.6,-7e-05,0.0,0.00677]
[1777070045226,81.4,77499.68,25.6,-7e-05,0.0,0.00679]
[1777070051658,81.4,77500.23,25.6,-7e-05,0.0,0.00678]
[1777070057310,81.4,77500.5,25.6,-7e-05,0.0,0.00678]
[1777070062345,81.4,77500.91,25.6,-7e-05,0.0,0.00678]
[1777070072415,81.4,77501.17,25.6,-6e-05,0.0,0.00668]
[1777070085506,81.4,77499.45,25.6,-6e-05,0.0,0.0067]
[1777070091547,81.4,77496.88,25.6,-7e-05,0.0,0.00673]
[1777070097590,81.4,77497.94,25.6,-7e-05,0.0,0.00672]
[1777070102624,81.4,77498.99,25.6,-7e-05,0.0,0.00671]
[1777070108667,81.4,77500.03,25.6,-6e-05,0.0,0.00669]
[1777070111688,81.4,77507.38,25.6,-6e-05,0.0,0.0066]
[1777070116722,81.4,77507.47,25.6,-6e-05,0.0,0.0066]
[1777070121758,81.4,77510.17,25.6,-6e-05,0.0,0.00657]
[1777070126796,81.4,77512.55,25.6,-6e-05,0.0,0.00654]
[1777070131828,81.4,77518.74,25.6,-6e-05,0.0,0.00638]
[1777070136863,81.4,77518.88,25.6,-6e-05,0.0,0.00638]
[1777070141898,81.4,77520.56,25.6,-6e-05,0.0,0.00636]
[1777070146933,81.4,77524.45,25.6,-6e-05,0.0,0.00631]
[1777070151968,81.4,77520.73,25.6,-6e-05,0.0,0.00635]
[1777070157003,81.4,77518.16,25.6,-6e-05,0.0,0.00639]
[1777070159017,81.4,77510.82,25.6,-6e-05,0.0,0.00647]
[1777070164053,81.4,77508.72,25.6,-6e-05,0.0,0.0065]
[1777070169088,81.4,77508.14,25.6,-6e-05,0.0,0.0065]
[1777070174123,81.4,77508.25,25.6,-6e-05,0.0,0.0065]
[1777070179157,81.4,77503.94,25.6,-6e-05,0.0,0.00655]
[1777070185200,81.4,77502.64,25.6,-6e-05,0.0,0.00657]
[1777070190235,81.4,77499.34,25.6,-6e-05,0.0,0.00661]
[1777070191242,81.4,77499.51,25.6,-6e-05,0.0,0.00652]
[1777070196277,81.4,77500.26,25.6,-6e-05,0.0,0.00651]
[1777070201312,81.4,77500.15,25.6,-6e-05,0.0,0.00651]
[1777070206347,81.4,77498.54,25.6,-6e-05,0.0,0.00653]
[1777070211381,81.4,77498.15,25.6,-6e-05,0.0,0.00653]
[1777070216417,81.4,77497.19,25.6,-6e-05,0.0,0.00655]
[1777070221453,81.4,77498.15,25.6,-6e-05,0.0,0.00653]
[1777070226488,81.4,77498.93,25.6,-6e-05,0.0,0.00652]
[1777070231523,81.4,77499.49,25.6,-6e-05,0.0,0.00652]
[1777070236558,81.4,77502.38,25.6,-6e-05,0.0,0.00648]
[1777070241593,81.4,77506.24,25.6,-6e-05,0.0,0.00644]
[1777070245621,81.4,77513.54,25.6,-6e-05,0.0,0.00635]
[1777070250655,81.4,77515.49,25.6,-6e-05,0.0,0.00633]
[1777070252670,81.4,77515.92,25.6,-6e-05,0.0,0.00624]
[1777070257705,81.4,77515.88,25.6,-6e-05,0.0,0.00624]
[1777070265761,81.4,77515.45,25.6,-6e-05,0.0,0.00624]
[1777070271994,81.4,77515.45,25.6,-6e-05,0.0,0.00624]
[1777070277845,81.4,77513.13,25.6,-6e-05,0.0,0.00627]
[1777070282880,81.4,77513.68,25.6,-6e-05,0.0,0.00626]
[1777070286908,81.4,77504.96,25.6,-6e-05,0.0,0.00636]
[1777070291943,81.4,77504.72,25.6,-6e-05,0.0,0.00637]
[1777070297985,81.4,77504.89,25.6,-6e-05,0.0,0.00636]
[1777070303020,81.4,77505.28,25.6,-6e-05,0.0,0.00636]
[1777070308055,81.4,77507.3,25.6,-6e-05,0.0,0.00634]
[1777070318125,81.4,77507.3,25.6,-6e-05,0.0,0.00625]
[1777070323160,81.4,77500.93,25.6,-6e-05,0.0,0.00632]
[1777070325174,81.4,77487.0,25.6,-6e-05,0.0,0.00649]
[1777070327187,81.4,77479.78,25.6,-6e-05,0.0,0.00657]
[1777070332231,81.4,77479.72,25.6,-6e-05,0.0,0.00658]
[1777070335252,81.4,77468.2,25.6,-7e-05,0.0,0.00672]
[1777070337268,81.4,77456.42,25.6,-7e-05,0.0,0.00686]
[1777070338273,81.4,77441.63,25.6,-7e-05,0.0,0.00705]
[1777070340290,81.4,77425.61,25.6,-7e-05,0.0,0.00726]
[1777070344318,81.4,77415.41,25.6,-7e-05,0.0,0.0074]
[1777070345962,81.4,77416.24,25.6,-7e-05,0.0,0.00739]
[1777070346802,81.4,77416.24,25.6,-7e-05,0.0,0.00739]
[1777070346339,81.4,77376.55,25.6,-8e-05,0.0,0.00795]
[1777070347342,81.4,77346.93,25.6,-8e-05,0.0,0.00839]
[1777070348346,81.4,77339.79,25.6,-8e-05,0.0,0.0085]
[1777070350549,81.4,77347.38,25.6,-8e-05,0.0,0.00838]
[1777070356402,81.4,77347.7,25.6,-8e-05,0.0,0.00837]
[1777070360430,81.4,77355.9,25.6,-8e-05,0.0,0.00825]
[1777070365465,81.4,77354.67,25.6,-8e-05,0.0,0.00827]
[1777070370499,81.4,77356.93,25.6,-8e-05,0.0,0.00823]
[1777070371507,81.4,77356.99,25.6,-8e-05,0.0,0.00812]
[1777070376542,81.4,77363.73,25.6,-8e-05,0.0,0.00802]
[1777070378084,81.4,77363.99,25.6,-8e-05,0.0,0.00802]
[1777070378557,81.4,77308.59,25.6,-9e-05,0.0,0.00887]
[1777070378832,81.4,77308.59,25.6,-9e-05,0.0,0.00887]
[1777070379563,81.4,77296.84,25.6,-9e-05,0.0,0.00906]
[1777070381578,81.4,77308.54,25.6,-9e-05,0.0,0.00887]
[1777070383594,81.4,77326.82,25.6,-9e-05,0.0,0.00858]
[1777070388629,81.4,77332.63,25.6,-8e-05,0.0,0.00849]
[1777070393663,81.4,77340.38,25.6,-8e-05,0.0,0.00837]
[1777070398699,81.4,77340.37,25.6,-8e-05,0.0,0.00837]
[1777070403739,81.4,77375.51,25.6,-8e-05,0.0,0.00785]
[1777070404742,81.4,77383.57,25.6,-8e-05,0.0,0.00774]
[1777070406755,81.4,77391.18,25.6,-8e-05,0.0,0.00763]
[1777070412798,81.4,77394.07,25.6,-7e-05,0.0,0.00759]
[1777070414812,81.4,77379.09,25.6,-8e-05,0.0,0.0078]
[1777070415819,81.4,77370.98,25.6,-8e-05,0.0,0.00792]
[1777070418840,81.4,77360.14,25.6,-8e-05,0.0,0.00808]
[1777070423875,81.4,77363.16,25.6,-8e-05,0.0,0.00803]
[1777070428909,81.4,77361.23,25.6,-8e-05,0.0,0.00806]
[1777070433944,81.4,77357.14,25.6,-8e-05,0.0,0.00801]
[1777070438980,81.4,77351.66,25.6,-8e-05,0.0,0.00809]
[1777070444021,81.4,77356.03,25.6,-8e-05,0.0,0.00803]
[1777070449052,81.4,77357.73,25.6,-8e-05,0.0,0.008]
[1777070454087,81.4,77358.0,25.6,-8e-05,0.0,0.008]
[1777070459122,81.4,77358.21,25.6,-8e-05,0.0,0.008]
[1777070464157,81.4,77354.52,25.6,-8e-05,0.0,0.00805]
[1777070470199,81.4,77351.13,25.6,-8e-05,0.0,0.0081]
[1777070476241,81.4,77351.94,25.6,-8e-05,0.0,0.00809]
[1777070481276,81.4,77350.07,25.6,-8e-05,0.0,0.00812]
[1777070486311,81.4,77347.66,25.6,-8e-05,0.0,0.00815]
[1777070491346,81.4,77347.23,25.6,-8e-05,0.0,0.00805]
[1777070496381,81.4,77347.38,25.6,-8e-05,0.0,0.00805]
[1777070501416,81.4,77346.74,25.6,-8e-05,0.0,0.00806]
[1777070506450,81.4,77344.54,25.6,-8e-05,0.0,0.00809]
[1777070513500,81.4,77347.84,25.6,-8e-05,0.0,0.00804]
[1777070517527,81.4,77360.25,25.6,-8e-05,0.0,0.00786]
[1777070518535,81.4,77349.87,25.6,-8e-05,0.0,0.00801]
[1777070523570,81.4,77351.36,25.6,-8e-05,0.0,0.00799]
[1777070528605,81.4,77350.78,25.6,-8e-05,0.0,0.008]
[1777070536661,81.4,77349.63,25.6,-8e-05,0.0,0.00801]
[1777070543710,81.4,77349.48,25.6,-8e-05,0.0,0.00802]
[1777070548745,81.4,77349.87,25.6,-8e-05,0.0,0.00801]
[1777070552773,81.4,77350.23,25.6,-8e-05,0.0,0.0079]
[1777070562843,81.4,77350.23,25.6,-8e-05,0.0,0.0079]
[1777070567879,81.4,77349.52,25.6,-8e-05,0.0,0.00791]
[1777070572914,81.4,77345.57,25.6,-8e-05,0.0,0.00796]
[1777070578956,81.4,77345.25,25.6,-8e-05,0.0,0.00797]
[1777070584998,81.4,77345.89,25.6,-8e-05,0.0,0.00796]
[1777070590033,81.4,77345.19,25.6,-8e-05,0.0,0.00797]
[1777070595068,81.4,77345.28,25.6,-8e-05,0.0,0.00797]
[1777070600106,81.4,77345.48,25.6,-8e-05,0.0,0.00797]
[1777070607155,81.4,77346.2,25.6,-8e-05,0.0,0.00795]
[1777070611182,81.4,77346.42,25.6,-8e-05,0.0,0.00784]
[1777070616218,81.4,77346.23,25.6,-8e-05,0.0,0.00785]
[1777070621253,81.4,77346.16,25.6,-8e-05,0.0,0.00785]
[1777070627295,81.4,77344.15,25.6,-8e-05,0.0,0.00788]
[1777070629309,81.4,77337.25,25.6,-8e-05,0.0,0.00798]
[1777070634344,81.4,77330.82,25.6,-8e-05,0.0,0.00807]
[1777070639379,81.4,77329.81,25.6,-8e-05,0.0,0.00809]
[1777070643701,81.4,77329.93,25.6,-8e-05,0.0,0.00808]
[1777070644651,81.4,77329.89,25.6,-8e-05,0.0,0.00808]
[1777070650456,81.4,77329.67,25.6,-8e-05,0.0,0.00809]
[1777070655491,81.4,77332.13,25.6,-8e-05,0.0,0.00805]
[1777070663546,81.4,77327.07,25.6,-8e-05,0.0,0.00813]
[1777070668582,81.4,77323.48,25.6,-8e-05,0.0,0.00818]
[1777070671602,81.4,77324.02,25.6,-8e-05,0.0,0.00806]
[1777070676638,81.4,77323.29,25.6,-8e-05,0.0,0.00807]
[1777070681673,81.4,77324.58,25.6,-8e-05,0.0,0.00805]
[1777070686708,81.4,77324.84,25.6,-8e-05,0.0,0.00805]
[1777070692750,81.4,77313.48,25.6,-8e-05,0.0,0.00822]
[1777070697785,81.4,77313.96,25.6,-8e-05,0.0,0.00821]
[1777070701814,81.4,77320.91,25.6,-8e-05,0.0,0.00811]
[1777070703830,81.4,77331.21,25.6,-8e-05,0.0,0.00796]
[1777070704834,81.4,77346.82,25.6,-8e-05,0.0,0.00773]
[1777070708863,81.4,77337.85,25.6,-8e-05,0.0,0.00786]
[1777070712891,81.4,77327.57,25.6,-8e-05,0.0,0.00801]
[1777070717926,81.4,77331.67,25.6,-8e-05,0.0,0.00795]
[1777070722961,81.4,77334.65,25.6,-8e-05,0.0,0.00791]
[1777070727996,81.4,77334.69,25.6,-8e-05,0.0,0.00791]
[1777070732024,81.4,77334.41,25.6,-8e-05,0.0,0.0078]
[1777070739072,81.4,77333.96,25.6,-8e-05,0.0,0.00781]
[1777070744108,81.4,77329.22,25.6,-8e-05,0.0,0.00788]
[1777070749143,81.4,77329.49,25.6,-8e-05,0.0,0.00787]
[1777070762234,81.4,77329.8,25.6,-8e-05,0.0,0.00787]
[1777070766261,81.4,77337.25,25.6,-8e-05,0.0,0.00776]
[1777070767269,81.4,77345.69,25.6,-8e-05,0.0,0.00764]
[1777070769282,81.4,77361.74,25.6,-7e-05,0.0,0.00742]
[1777070775325,81.4,77364.4,25.6,-7e-05,0.0,0.00738]
[1777070778346,81.4,77371.6,25.6,-7e-05,0.0,0.00729]
[1777070783382,81.4,77382.83,25.6,-7e-05,0.0,0.00714]
[1777070788417,81.4,77384.58,25.6,-7e-05,0.0,0.00711]
[1777070789424,81.4,77395.07,25.6,-7e-05,0.0,0.00698]
[1777070791438,81.4,77398.05,25.6,-7e-05,0.0,0.00684]
[1777070794460,81.4,77390.98,25.6,-7e-05,0.0,0.00693]
[1777070799495,81.4,77386.24,25.6,-7e-05,0.0,0.00699]
[1777070805537,81.4,77392.44,25.6,-7e-05,0.0,0.00691]
[1777070806544,81.4,77399.73,25.6,-7e-05,0.0,0.00682]
[1777070811579,81.4,77404.37,25.6,-7e-05,0.0,0.00676]
[1777070819637,81.4,77406.07,25.6,-7e-05,0.0,0.00674]
[1777070821651,81.4,77390.78,25.6,-7e-05,0.0,0.00693]
[1777070826685,81.4,77386.63,25.6,-7e-05,0.0,0.00699]
[1777070828700,81.4,77366.04,25.6,-7e-05,0.0,0.00726]
[1777070835749,81.4,77363.8,25.6,-7e-05,0.0,0.00729]
[1777070840784,81.4,77366.14,25.6,-7e-05,0.0,0.00726]
[1777070848839,81.4,77368.47,25.6,-7e-05,0.0,0.00723]
[1777070851861,81.4,77382.18,25.6,-7e-05,0.0,0.00695]
[1777070856896,81.4,77385.64,25.6,-7e-05,0.0,0.0069]
[1777070861931,81.4,77379.03,25.6,-7e-05,0.0,0.00699]
[1777070869988,81.4,77378.11,25.6,-7e-05,0.0,0.007]
[1777070875023,81.4,77373.46,25.6,-7e-05,0.0,0.00706]
[1777070881065,81.4,77373.43,25.6,-7e-05,0.0,0.00706]
[1777070883078,81.4,77365.51,25.6,-7e-05,0.0,0.00717]
[1777070888114,81.4,77358.75,25.6,-7e-05,0.0,0.00726]
[1777070894155,81.4,77357.8,25.6,-7e-05,0.0,0.00727]
[1777070902212,81.4,77355.48,25.6,-7e-05,0.0,0.0073]
[1777070907247,81.4,77362.17,25.6,-7e-05,0.0,0.00721]
[1777070911275,81.4,77364.38,25.6,-7e-05,0.0,0.00708]
[1777070916310,81.4,77362.36,25.6,-7e-05,0.0,0.00711]
[1777070921348,81.4,77361.93,25.6,-7e-05,0.0,0.00711]
[1777070926382,81.4,77360.07,25.6,-7e-05,0.0,0.00714]
[1777070931418,81.4,77360.33,25.6,-7e-05,0.0,0.00713]
[1777070936453,81.4,77357.84,25.6,-7e-05,0.0,0.00717]
[1777070941488,81.4,77356.83,25.6,-7e-05,0.0,0.00718]
[1777070946523,81.4,77356.18,25.6,-7e-05,0.0,0.00719]
[1777070950551,81.4,77347.92,25.6,-7e-05,0.0,0.0073]
[1777070952565,81.4,77339.78,25.6,-7e-05,0.0,0.00741]
[1777070958607,81.4,77334.64,25.6,-7e-05,0.0,0.00748]
[1777070963642,81.4,77334.95,25.6,-7e-05,0.0,0.00748]
[1777070965656,81.4,77341.84,25.6,-7e-05,0.0,0.00738]
[1777070970691,81.4,77339.59,25.6,-7e-05,0.0,0.00741]
[1777070975725,81.4,77337.72,25.6,-7e-05,0.0,0.00734]
[1777070980760,81.4,77337.27,25.6,-7e-05,0.0,0.00734]
[1777070987811,81.4,77335.78,25.6,-7e-05,0.0,0.00736]
[1777070988819,81.4,77352.3,25.6,-7e-05,0.0,0.00714]
[1777070989826,81.4,77359.79,25.6,-7e-05,0.0,0.00704]
[1777070994861,81.4,77359.82,25.6,-7e-05,0.0,0.00704]
[1777070997882,81.4,77350.81,25.6,-7e-05,0.0,0.00716]
[1777071004930,81.4,77350.68,25.6,-7e-05,0.0,0.00716]
[1777071009965,81.4,77351.11,25.6,-7e-05,0.0,0.00716]
[1777071015004,81.4,77352.35,25.6,-7e-05,0.0,0.00714]
[1777071020037,81.4,77351.48,25.6,-7e-05,0.0,0.00715]
[1777071026081,81.4,77351.21,25.6,-7e-05,0.0,0.00716]
[1777071031116,81.4,77350.71,25.6,-7e-05,0.0,0.00706]
[1777071036150,81.4,77351.58,25.6,-7e-05,0.0,0.00705]
[1777071043200,81.4,77351.53,25.6,-7e-05,0.0,0.00705]
[1777071048235,81.4,77351.6,25.6,-7e-05,0.0,0.00705]
[1777071053270,81.4,77351.73,25.6,-7e-05,0.0,0.00705]
[1777071061326,81.4,77357.65,25.6,-7e-05,0.0,0.00697]
[1777071066361,81.4,77359.66,25.6,-7e-05,0.0,0.00695]
[1777071071396,81.4,77362.07,25.6,-7e-05,0.0,0.00691]
[1777071076431,81.4,77359.33,25.6,-7e-05,0.0,0.00695]
[1777071083479,81.4,77359.99,25.6,-7e-05,0.0,0.00694]
[1777071088515,81.4,77352.83,25.6,-7e-05,0.0,0.00703]
[1777071091536,81.4,77352.56,25.6,-7e-05,0.0,0.00694]
[1777071096571,81.4,77350.67,25.6,-7e-05,0.0,0.00696]
[1777071101606,81.4,77348.65,25.6,-7e-05,0.0,0.00699]
[1777071106641,81.4,77345.73,25.6,-7e-05,0.0,0.00703]
[1777071110669,81.4,77353.22,25.6,-7e-05,0.0,0.00693]
[1777071115704,81.4,77351.77,25.6,-7e-05,0.0,0.00695]
[1777071121746,81.4,77350.67,25.6,-7e-05,0.0,0.00696]
[1777071128796,81.4,77349.44,25.6,-7e-05,0.0,0.00698]
[1777071133831,81.4,77349.2,25.6,-7e-05,0.0,0.00698]
[1777071139873,81.4,77349.18,25.6,-7e-05,0.0,0.00698]
[1777071144908,81.4,77348.31,25.6,-7e-05,0.0,0.007]
[1777071150949,81.4,77347.78,25.6,-7e-05,0.0,0.007]
[1777071151959,81.4,77351.26,25.6,-7e-05,0.0,0.00686]
[1777071152966,81.4,77360.73,25.6,-7e-05,0.0,0.00674]
[1777071158003,81.4,77363.5,25.6,-7e-05,0.0,0.0067]
[1777071163045,81.4,77370.01,25.6,-7e-05,0.0,0.00662]
[1777071172107,81.4,77374.38,25.6,-6e-05,0.0,0.00657]
[1777071177143,81.4,77376.54,25.6,-6e-05,0.0,0.00654]
[1777071182182,81.4,77376.72,25.6,-6e-05,0.0,0.00654]
[1777071187212,81.4,77376.49,25.6,-6e-05,0.0,0.00654]
[1777071192248,81.4,77384.01,25.6,-6e-05,0.0,0.00645]
[1777071197284,81.4,77386.25,25.6,-6e-05,0.0,0.00643]
[1777071198291,81.4,77398.06,25.6,-6e-05,0.0,0.00628]
[1777071202319,81.4,77390.29,25.6,-6e-05,0.0,0.00638]
[1777071207354,81.4,77386.5,25.6,-6e-05,0.0,0.00642]
[1777071211382,81.4,77386.6,25.6,-6e-05,0.0,0.00633]
[1777071214403,81.4,77379.0,25.6,-6e-05,0.0,0.00642]
[1777071220445,81.4,77380.73,25.6,-6e-05,0.0,0.0064]
[1777071225480,81.4,77375.32,25.6,-6e-05,0.0,0.00647]
[1777071230515,81.4,77376.75,25.6,-6e-05,0.0,0.00645]
[1777071235550,81.4,77372.18,25.6,-6e-05,0.0,0.0065]
[1777071240585,81.4,77369.77,25.6,-6e-05,0.0,0.00653]
[1777071249029,81.4,77369.84,25.6,-6e-05,0.0,0.00653]
[1777071254684,81.4,77372.21,25.6,-6e-05,0.0,0.0065]
[1777071260727,81.4,77370.69,25.6,-6e-05,0.0,0.00652]
[1777071267776,81.4,77366.89,25.6,-6e-05,0.0,0.00657]
[1777071272811,81.4,77367.89,25.6,-6e-05,0.0,0.00646]
[1777071279860,81.4,77364.67,25.6,-6e-05,0.0,0.0065]
[1777071283889,81.4,77356.29,25.6,-7e-05,0.0,0.00661]
[1777071291945,81.4,77355.22,25.6,-7e-05,0.0,0.00662]
[1777071294966,81.4,77342.61,25.6,-7e-05,0.0,0.00678]
[1777071302015,81.4,77343.61,25.6,-7e-05,0.0,0.00676]
[1777071306044,81.4,77353.35,25.6,-7e-05,0.0,0.00664]
[1777071311079,81.4,77361.44,25.6,-6e-05,0.0,0.00654]
[1777071316114,81.4,77364.32,25.6,-6e-05,0.0,0.00651]
[1777071321151,81.4,77364.98,25.6,-6e-05,0.0,0.0065]
[1777071329207,81.4,77365.08,25.6,-6e-05,0.0,0.0065]
[1777071331222,81.4,77365.12,25.6,-6e-05,0.0,0.0064]
[1777071336257,81.4,77364.72,25.6,-6e-05,0.0,0.00641]
[1777071341780,81.4,77365.34,25.6,-6e-05,0.0,0.0064]
[1777071347334,81.4,77363.61,25.6,-6e-05,0.0,0.00642]
[1777071352369,81.4,77363.2,25.6,-6e-05,0.0,0.00643]
[1777071357404,81.4,77364.74,25.6,-6e-05,0.0,0.00641]
[1777071362446,81.4,77362.37,25.6,-6e-05,0.0,0.00644]
[1777071367482,81.4,77358.85,25.6,-6e-05,0.0,0.00648]
[1777071372516,81.4,77358.89,25.6,-6e-05,0.0,0.00648]
[1777071380377,81.4,77359.31,25.6,-6e-05,0.0,0.00647]
[1777071387623,81.4,77358.98,25.6,-6e-05,0.0,0.00648]
[1777071393665,81.4,77358.63,25.6,-6e-05,0.0,0.00639]
[1777071400714,81.4,77358.64,25.6,-6e-05,0.0,0.00639]
[1777071410783,81.4,77358.7,25.6,-6e-05,0.0,0.00639]
[1777071422868,81.4,77358.4,25.6,-6e-05,0.0,0.00639]
[1777071429917,81.4,77359.73,25.6,-6e-05,0.0,0.00638]
[1777071442000,81.4,77359.97,25.6,-6e-05,0.0,0.00637]
[1777071454097,81.4,77359.94,25.6,-6e-05,0.0,0.00628]
[1777071459132,81.4,77359.95,25.6,-6e-05,0.0,0.00628]
[1777071464168,81.4,77364.04,25.6,-6e-05,0.0,0.00624]
[1777071469202,81.4,77365.71,25.6,-6e-05,0.0,0.00622]
[1777071474726,81.4,77365.48,25.6,-6e-05,0.0,0.00622]
[1777071480280,81.4,77365.81,25.6,-6e-05,0.0,0.00621]
[1777071485315,81.4,77365.38,25.6,-6e-05,0.0,0.00622]
[1777071490349,81.4,77365.38,25.6,-6e-05,0.0,0.00622]
[1777071495384,81.4,77365.25,25.6,-6e-05,0.0,0.00622]
[1777071500420,81.4,77367.75,25.6,-6e-05,0.0,0.00619]
[1777071506462,81.4,77372.02,25.6,-6e-05,0.0,0.00614]
[1777071511497,81.4,77372.53,25.6,-6e-05,0.0,0.00605]
[1777071517539,81.4,77372.91,25.6,-6e-05,0.0,0.00604]
[1777071522574,81.4,77372.88,25.6,-6e-05,0.0,0.00604]
[1777071527609,81.4,77372.83,25.6,-6e-05,0.0,0.00604]
[1777071537680,81.4,77372.79,25.6,-6e-05,0.0,0.00605]
[1777071542714,81.4,77374.72,25.6,-6e-05,0.0,0.00602]
[1777071547750,81.4,77374.53,25.6,-6e-05,0.0,0.00603]
[1777071552785,81.4,77367.43,25.6,-6e-05,0.0,0.00611]
[1777071554799,81.4,77356.62,25.6,-6e-05,0.0,0.00623]
[1777071559834,81.4,77355.01,25.6,-6e-05,0.0,0.00625]
[1777071565876,81.4,77355.12,25.6,-6e-05,0.0,0.00625]
[1777071570911,81.4,77355.03,25.6,-6e-05,0.0,0.00625]
[1777071572925,81.4,77355.06,25.6,-6e-05,0.0,0.00616]
[1777071577959,81.4,77355.19,25.6,-6e-05,0.0,0.00616]
[1777071584427,81.4,77355.44,25.6,-6e-05,0.0,0.00616]
[1777071593064,81.4,77355.62,25.6,-6e-05,0.0,0.00615]
[1777071598099,81.4,77356.74,25.6,-6e-05,0.0,0.00614]
[1777071601121,81.4,77365.08,25.6,-6e-05,0.0,0.00605]
[1777071606156,81.4,77368.85,25.6,-6e-05,0.0,0.006]
[1777071611191,81.4,77367.97,25.6,-6e-05,0.0,0.00601]
[1777071616226,81.4,77366.37,25.6,-6e-05,0.0,0.00603]
[1777071621261,81.4,77365.94,25.6,-6e-05,0.0,0.00604]
[1777071631331,81.4,77366.19,25.6,-6e-05,0.0,0.00595]
[1777071636366,81.4,77372.35,25.6,-6e-05,0.0,0.00588]
[1777071641401,81.4,77369.9,25.6,-6e-05,0.0,0.0059]
[1777071646436,81.4,77371.7,25.6,-6e-05,0.0,0.00588]
[1777071651471,81.4,77372.54,25.6,-6e-05,0.0,0.00587]
[1777071657512,81.4,77372.96,25.6,-6e-05,0.0,0.00587]
[1777071661541,81.4,77380.93,25.6,-6e-05,0.0,0.00578]
[1777071666576,81.4,77386.12,25.6,-6e-05,0.0,0.00572]
[1777071671611,81.4,77385.71,25.6,-6e-05,0.0,0.00573]
[1777071676646,81.4,77385.86,25.6,-6e-05,0.0,0.00573]
[1777071682688,81.4,77385.05,25.6,-6e-05,0.0,0.00574]
[1777071688730,81.4,77387.88,25.6,-6e-05,0.0,0.00571]
[1777071692758,81.4,77390.27,25.6,-6e-05,0.0,0.0056]
[1777071699806,81.4,77390.25,25.6,-6e-05,0.0,0.0056]
[1777071704842,81.4,77396.34,25.6,-5e-05,0.0,0.00553]
[1777071709877,81.4,77395.64,25.6,-5e-05,0.0,0.00554]
[1777071714912,81.4,77395.75,25.6,-5e-05,0.0,0.00554]
[1777071721961,81.4,77389.35,25.6,-6e-05,0.0,0.00561]
[1777071724982,81.4,77381.93,25.6,-6e-05,0.0,0.00569]
[1777071730021,81.4,77382.42,25.6,-6e-05,0.0,0.00568]
[1777071735056,81.4,77381.3,25.6,-6e-05,0.0,0.00569]
[1777071740092,81.4,77385.93,25.6,-6e-05,0.0,0.00564]
[1777071745126,81.4,77380.17,25.6,-6e-05,0.0,0.00571]
[1777071750161,81.4,77372.7,25.6,-6e-05,0.0,0.00579]
[1777071756204,81.4,77369.75,25.6,-6e-05,0.0,0.00573]
[1777071761239,81.4,77368.38,25.6,-6e-05,0.0,0.00575]
[1777071766274,81.4,77366.02,25.6,-6e-05,0.0,0.00578]
[1777071771309,81.4,77362.97,25.6,-6e-05,0.0,0.00581]
[1777071776344,81.4,77363.03,25.6,-6e-05,0.0,0.00581]
[1777071781379,81.4,77361.76,25.6,-6e-05,0.0,0.00582]
[1777071786414,81.4,77361.19,25.6,-6e-05,0.0,0.00583]
[1777071791448,81.4,77362.34,25.6,-6e-05,0.0,0.00582]
[1777071796484,81.4,77361.87,25.6,-6e-05,0.0,0.00582]
[1777071801519,81.4,77361.93,25.6,-6e-05,0.0,0.00582]
[1777071806554,81.4,77361.09,25.6,-6e-05,0.0,0.00583]
[1777071811589,81.4,77363.13,25.6,-6e-05,0.0,0.00572]
[1777071817631,81.4,77366.02,25.6,-6e-05,0.0,0.00569]
[1777071822668,81.4,77372.18,25.6,-6e-05,0.0,0.00562]
[1777071827703,81.4,77372.15,25.6,-6e-05,0.0,0.00563]
[1777071832737,81.4,77369.16,25.6,-6e-05,0.0,0.00566]
[1777071840794,81.4,77369.11,25.6,-6e-05,0.0,0.00566]
[1777071846836,81.4,77368.62,25.6,-6e-05,0.0,0.00566]
[1777071851871,81.4,77369.15,25.6,-6e-05,0.0,0.00566]
[1777071858920,81.4,77369.02,25.6,-6e-05,0.0,0.00566]
[1777071863954,81.4,77368.87,25.6,-6e-05,0.0,0.00566]
[1777071873019,81.4,77369.12,25.6,-6e-05,0.0,0.00557]
[1777071878054,81.4,77369.19,25.6,-6e-05,0.0,0.00557]
[1777071883089,81.4,77371.63,25.6,-5e-05,0.0,0.00555]
[1777071892152,81.4,77371.56,25.6,-5e-05,0.0,0.00555]
[1777071897187,81.4,77382.52,25.6,-5e-05,0.0,0.00543]
[1777071902222,81.4,77383.42,25.6,-5e-05,0.0,0.00542]
[1777071908264,81.4,77389.69,25.6,-5e-05,0.0,0.00536]
[1777071913301,81.4,77389.41,25.6,-5e-05,0.0,0.00536]
[1777071919342,81.4,77390.55,25.6,-5e-05,0.0,0.00535]
[1777071924378,81.4,77390.74,25.6,-5e-05,0.0,0.00535]
[1777071929413,81.4,77390.91,25.6,-5e-05,0.0,0.00535]
[1777071931427,81.4,77390.84,25.6,-5e-05,0.0,0.00527]
[1777071936462,81.4,77387.04,25.6,-5e-05,0.0,0.00531]
[1777071941497,81.4,77386.25,25.6,-5e-05,0.0,0.00532]
[1777071946532,81.4,77386.29,25.6,-5e-05,0.0,0.00531]
[1777071951566,81.4,77383.96,25.6,-5e-05,0.0,0.00534]
[1777071956601,81.4,77383.39,25.6,-5e-05,0.0,0.00534]
[1777071961637,81.4,77384.17,25.6,-5e-05,0.0,0.00534]
[1777071971707,81.4,77384.75,25.6,-5e-05,0.0,0.00533]
[1777071982791,81.4,77384.45,25.6,-5e-05,0.0,0.00533]
[1777071990845,81.4,77384.84,25.6,-5e-05,0.0,0.00533]
[1777072000914,81.4,77384.84,25.6,-5e-05,0.0,0.00525]
[1777072004943,81.4,77393.39,25.6,-5e-05,0.0,0.00516]
[1777072009978,81.4,77394.36,25.6,-5e-05,0.0,0.00516]
[1777072015013,81.4,77398.78,25.6,-5e-05,0.0,0.00511]
[1777072022067,81.4,77398.86,25.6,-5e-05,0.0,0.00511]
[1777072023072,81.4,77406.3,25.6,-5e-05,0.0,0.00504]
[1777072026093,81.4,77398.83,25.6,-5e-05,0.0,0.00511]
[1777072030121,81.4,77391.13,25.6,-5e-05,0.0,0.00519]
[1777072036163,81.4,77387.09,25.6,-5e-05,0.0,0.00523]
[1777072045227,81.4,77386.49,25.6,-5e-05,0.0,0.00523]
[1777072051268,81.4,77386.33,25.6,-5e-05,0.0,0.00516]
[1777072063353,81.4,77386.24,25.6,-5e-05,0.0,0.00516]
[1777072071410,81.4,77387.05,25.6,-5e-05,0.0,0.00515]
[1777072078459,81.4,77387.71,25.6,-5e-05,0.0,0.00514]
[1777072084501,81.4,77387.65,25.6,-5e-05,0.0,0.00514]
[1777072089537,81.4,77387.9,25.6,-5e-05,0.0,0.00514]
[1777072102639,81.4,77387.87,25.6,-5e-05,0.0,0.00514]
[1777072108004,81.4,77387.77,25.6,-5e-05,0.0,0.00514]
[1777072111702,81.4,77388.61,25.6,-5e-05,0.0,0.00506]
[1777072118751,81.4,77387.67,25.6,-5e-05,0.0,0.00507]
[1777072123785,81.4,77388.55,25.6,-5e-05,0.0,0.00506]
[1777072128821,81.4,77388.49,25.6,-5e-05,0.0,0.00506]
[1777072135871,81.4,77388.11,25.6,-5e-05,0.0,0.00506]
[1777072146948,81.4,77388.39,25.6,-5e-05,0.0,0.00506]
[1777072152989,81.4,77390.86,25.6,-5e-05,0.0,0.00504]
[1777072158025,81.4,77390.98,25.6,-5e-05,0.0,0.00503]
[1777072164066,81.4,77390.22,25.6,-5e-05,0.0,0.00504]
[1777072174137,81.4,77394.33,25.6,-5e-05,0.0,0.00493]
[1777072179171,81.4,77397.49,25.6,-5e-05,0.0,0.0049]
[1777072184207,81.4,77397.11,25.6,-5e-05,0.0,0.0049]
[1777072195283,81.4,77397.85,25.6,-5e-05,0.0,0.00489]
[1777072200319,81.4,77397.85,25.6,-5e-05,0.0,0.00489]
[1777072206360,81.4,77397.89,25.6,-5e-05,0.0,0.00489]
[1777072211396,81.4,77400.57,25.6,-5e-05,0.0,0.00487]
[1777072217438,81.4,77402.24,25.6,-5e-05,0.0,0.00485]
[1777072222473,81.4,77404.2,25.6,-5e-05,0.0,0.00483]
[1777072227508,81.4,77403.56,25.6,-5e-05,0.0,0.00484]
[1777072232543,81.4,77403.36,25.6,-5e-05,0.0,0.00477]
[1777072239592,81.4,77404.21,25.6,-5e-05,0.0,0.00476]
[1777072244627,81.4,77404.27,25.6,-5e-05,0.0,0.00476]
[1777072249662,81.4,77404.17,25.6,-5e-05,0.0,0.00476]
[1777072255704,81.4,77404.44,25.6,-5e-05,0.0,0.00476]
[1777072257718,81.4,77412.36,25.6,-5e-05,0.0,0.00469]
[1777072263759,81.4,77411.96,25.6,-5e-05,0.0,0.00469]
[1777072268795,81.4,77410.56,25.6,-5e-05,0.0,0.0047]
[1777072273832,81.4,77410.85,25.6,-5e-05,0.0,0.0047]
[1777072278884,81.4,77411.48,25.6,-5e-05,0.0,0.00469]
[1777072283919,81.4,77410.22,25.6,-5e-05,0.0,0.00471]
[1777072288954,81.4,77409.89,25.6,-5e-05,0.0,0.00471]
[1777072291974,81.4,77409.51,25.6,-5e-05,0.0,0.00464]
[1777072302045,81.4,77409.99,25.6,-5e-05,0.0,0.00464]
[1777072307080,81.4,77411.25,25.6,-5e-05,0.0,0.00462]
[1777072314129,81.4,77413.66,25.6,-5e-05,0.0,0.0046]
[1777072321178,81.4,77417.44,25.6,-4e-05,0.0,0.00457]
[1777072326214,81.4,77422.61,25.6,-4e-05,0.0,0.00452]
[1777072332256,81.4,77427.01,25.6,-4e-05,0.0,0.00448]
[1777072337291,81.4,77429.08,25.6,-4e-05,0.0,0.00447]
[1777072342326,81.4,77427.96,25.6,-4e-05,0.0,0.00448]
[1777072348368,81.4,77422.22,25.6,-4e-05,0.0,0.00453]
[1777072350381,81.4,77414.58,25.6,-5e-05,0.0,0.00459]
[1777072351389,81.4,77413.06,25.6,-4e-05,0.0,0.00454]
[1777072356424,81.4,77411.41,25.6,-4e-05,0.0,0.00455]
[1777072365487,81.4,77411.0,25.6,-4e-05,0.0,0.00456]
[1777072372536,81.4,77411.33,25.6,-4e-05,0.0,0.00455]
[1777072382606,81.4,77410.26,25.6,-4e-05,0.0,0.00456]
[1777072388648,81.4,77412.85,25.6,-4e-05,0.0,0.00454]
[1777072395697,81.4,77415.86,25.6,-4e-05,0.0,0.00451]
[1777072402745,81.4,77419.55,25.6,-4e-05,0.0,0.00448]
[1777072409798,81.4,77420.04,25.6,-4e-05,0.0,0.00448]
[1777072413826,81.4,77419.8,25.6,-4e-05,0.0,0.00441]
[1777072418861,81.4,77418.26,25.6,-4e-05,0.0,0.00442]
[1777072432959,81.4,77418.86,25.6,-4e-05,0.0,0.00442]
[1777072441018,81.4,77418.97,25.6,-4e-05,0.0,0.00442]
[1777072450081,81.4,77415.26,25.6,-4e-05,0.0,0.00445]
[1777072454109,81.4,77408.21,25.6,-4e-05,0.0,0.00451]
[1777072459143,81.4,77411.15,25.6,-4e-05,0.0,0.00449]
[1777072464179,81.4,77411.63,25.6,-4e-05,0.0,0.00448]
[1777072469214,81.4,77411.4,25.6,-4e-05,0.0,0.00448]
[1777072473242,81.4,77411.56,25.6,-4e-05,0.0,0.00441]
[1777072478277,81.4,77411.45,25.6,-4e-05,0.0,0.00441]
[1777072480967,81.4,77411.45,25.6,-4e-05,0.0,0.00441]
[1777072493383,81.4,77412.06,25.6,-4e-05,0.0,0.00441]
[1777072498418,81.4,77411.72,25.6,-4e-05,0.0,0.00441]
[1777072503453,81.4,77408.01,25.6,-4e-05,0.0,0.00444]
[1777072508509,81.4,77408.11,25.6,-4e-05,0.0,0.00444]
[1777072515570,81.4,77408.26,25.6,-4e-05,0.0,0.00444]
[1777072521579,81.4,77406.67,25.6,-4e-05,0.0,0.00446]
[1777072529635,81.4,77406.06,25.6,-4e-05,0.0,0.00446]
[1777072533663,81.4,77406.26,25.6,-4e-05,0.0,0.00439]
[1777072538698,81.4,77406.17,25.6,-4e-05,0.0,0.00439]
[1777072543785,81.4,77406.16,25.6,-4e-05,0.0,0.00439]
[1777072553804,81.4,77406.93,25.6,-4e-05,0.0,0.00438]
[1777072561860,81.4,77406.89,25.6,-4e-05,0.0,0.00438]
[1777072567902,81.4,77400.76,25.6,-4e-05,0.0,0.00444]
[1777072572937,81.4,77398.57,25.6,-4e-05,0.0,0.00446]
[1777072577972,81.4,77397.92,25.6,-4e-05,0.0,0.00446]
[1777072583007,81.4,77398.59,25.6,-4e-05,0.0,0.00446]
[1777072588042,81.4,77398.3,25.6,-4e-05,0.0,0.00446]
[1777072592070,81.4,77398.28,25.6,-4e-05,0.0,0.00439]
[1777072601307,81.4,77398.32,25.6,-4e-05,0.0,0.00439]
[1777072607175,81.4,77398.54,25.6,-4e-05,0.0,0.00439]
[1777072612209,81.4,77398.24,25.6,-4e-05,0.0,0.00439]
[1777072617817,81.4,77398.5,25.6,-4e-05,0.0,0.00439]
[1777072623287,81.4,77402.09,25.6,-4e-05,0.0,0.00436]
[1777072628322,81.4,77403.02,25.6,-4e-05,0.0,0.00435]
[1777072631658,81.4,77403.02,25.6,-4e-05,0.0,0.00435]
[1777072637385,81.4,77405.73,25.6,-4e-05,0.0,0.00433]
[1777072643427,81.4,77405.16,25.6,-4e-05,0.0,0.00433]
[1777072645634,81.4,77404.78,25.6,-4e-05,0.0,0.00433]
[1777072651484,81.4,77408.49,25.6,-4e-05,0.0,0.00424]
[1777072656519,81.4,77407.07,25.6,-4e-05,0.0,0.00425]
[1777072662561,81.4,77407.31,25.6,-4e-05,0.0,0.00425]
[1777072669610,81.4,77407.45,25.6,-4e-05,0.0,0.00424]
[1777072674645,81.4,77406.86,25.6,-4e-05,0.0,0.00425]
[1777072676788,81.4,77406.9,25.6,-4e-05,0.0,0.00425]
[1777072682701,81.4,77406.97,25.6,-4e-05,0.0,0.00425]
[1777072690757,81.4,77405.87,25.6,-4e-05,0.0,0.00426]
[1777072695791,81.4,77404.56,25.6,-4e-05,0.0,0.00427]
[1777072701834,81.4,77404.31,25.6,-4e-05,0.0,0.00427]
[1777072710896,81.4,77404.31,25.6,-4e-05,0.0,0.00427]
[1777072712911,81.4,77404.56,25.6,-4e-05,0.0,0.0042]
[1777072723976,81.4,77404.4,25.6,-4e-05,0.0,0.0042]
[1777072730046,81.4,77403.53,25.6,-4e-05,0.0,0.00421]
[1777072736599,81.4,77403.5,25.6,-4e-05,0.0,0.00421]
[1777072744144,81.4,77403.5,25.6,-4e-05,0.0,0.00421]
[1777072749179,81.4,77403.48,25.6,-4e-05,0.0,0.00421]
[1777072754214,81.4,77403.46,25.6,-4e-05,0.0,0.00421]
[1777072760256,81.4,77403.27,25.6,-4e-05,0.0,0.00421]
[1777072765291,81.4,77398.94,25.6,-4e-05,0.0,0.00425]
[1777072771135,81.4,77399.19,25.6,-4e-05,0.0,0.00425]
[1777072771231,81.4,77399.19,25.6,-4e-05,0.0,0.00418]
[1777072776369,81.4,77399.36,25.6,-4e-05,0.0,0.00418]
[1777072784425,81.4,77399.15,25.6,-4e-05,0.0,0.00418]
[1777072789460,81.4,77399.17,25.6,-4e-05,0.0,0.00418]
[1777072794495,81.4,77409.68,25.6,-4e-05,0.0,0.0041]
[1777072799530,81.4,77413.26,25.6,-4e-05,0.0,0.00407]
[1777072804565,81.4,77412.37,25.6,-4e-05,0.0,0.00407]
[1777072809600,81.4,77411.6,25.6,-4e-05,0.0,0.00408]
[1777072814635,81.4,77411.49,25.6,-4e-05,0.0,0.00408]
[1777072819670,81.4,77410.0,25.6,-4e-05,0.0,0.00409]
[1777072824704,81.4,77410.09,25.6,-4e-05,0.0,0.00409]
[1777072827729,81.4,77398.96,25.6,-4e-05,0.0,0.00418]
[1777072828733,81.4,77376.11,25.6,-4e-05,0.0,0.00438]
[1777072831754,81.4,77374.76,25.6,-4e-05,0.0,0.00432]
[1777072836789,81.4,77375.85,25.6,-4e-05,0.0,0.00431]
[1777072841825,81.4,77375.26,25.6,-4e-05,0.0,0.00431]
[1777072846860,81.4,77373.73,25.6,-4e-05,0.0,0.00433]
[1777072853908,81.4,77372.41,25.6,-4e-05,0.0,0.00434]
[1777072858944,81.4,77373.35,25.6,-4e-05,0.0,0.00433]
[1777072863979,81.4,77369.08,25.6,-4e-05,0.0,0.00437]
[1777072869014,81.4,77368.9,25.6,-4e-05,0.0,0.00437]
[1777072875056,81.4,77371.79,25.6,-4e-05,0.0,0.00434]
[1777072877070,81.4,77365.04,25.6,-4e-05,0.0,0.0044]
[1777072882105,81.4,77364.58,25.6,-4e-05,0.0,0.00441]
[1777072888146,81.4,77364.49,25.6,-4e-05,0.0,0.00441]
[1777072893182,81.4,77364.26,25.6,-4e-05,0.0,0.00434]
[1777072901237,81.4,77365.25,25.6,-4e-05,0.0,0.00433]
[1777072907280,81.4,77366.32,25.6,-4e-05,0.0,0.00432]
[1777072912316,81.4,77366.5,25.6,-4e-05,0.0,0.00432]
[1777072917351,81.4,77368.18,25.6,-4e-05,0.0,0.00431]
[1777072922386,81.4,77368.86,25.6,-4e-05,0.0,0.0043]
[1777072932456,81.4,77368.71,25.6,-4e-05,0.0,0.0043]
[1777072935477,81.4,77375.73,25.6,-4e-05,0.0,0.00424]
[1777072940512,81.4,77372.0,25.6,-4e-05,0.0,0.00427]
[1777072947562,81.4,77371.11,25.6,-4e-05,0.0,0.00428]
[1777072951590,81.4,77371.57,25.6,-4e-05,0.0,0.00421]
[1777072958638,81.4,77371.77,25.6,-4e-05,0.0,0.00421]
[1777072965688,81.4,77371.77,25.6,-4e-05,0.0,0.00421]
[1777072971730,81.4,77374.66,25.6,-4e-05,0.0,0.00419]
[1777072978779,81.4,77374.91,25.6,-4e-05,0.0,0.00418]
[1777072983815,81.4,77375.27,25.6,-4e-05,0.0,0.00418]
[1777072991870,81.4,77375.24,25.6,-4e-05,0.0,0.00418]
[1777072996905,81.4,77375.63,25.6,-4e-05,0.0,0.00418]
[1777073001940,81.4,77375.74,25.6,-4e-05,0.0,0.00418]
[1777073014033,81.4,77375.09,25.6,-4e-05,0.0,0.00412]
[1777073020075,81.4,77377.15,25.6,-4e-05,0.0,0.0041]
[1777073024109,81.4,77391.7,25.6,-4e-05,0.0,0.00398]
[1777073029144,81.4,77390.97,25.6,-4e-05,0.0,0.00399]
[1777073034179,81.4,77391.02,25.6,-4e-05,0.0,0.00399]
[1777073039215,81.4,77395.21,25.6,-4e-05,0.0,0.00395]
[1777073044250,81.4,77396.07,25.6,-4e-05,0.0,0.00395]
[1777073053313,81.4,77395.57,25.6,-4e-05,0.0,0.00395]
[1777073058348,81.4,77395.53,25.6,-4e-05,0.0,0.00395]
[1777073063383,81.4,77394.33,25.6,-4e-05,0.0,0.00396]
[1777073068418,81.4,77394.39,25.6,-4e-05,0.0,0.00396]
[1777073071440,81.4,77394.77,25.6,-4e-05,0.0,0.0039]
[1777073080503,81.4,77395.53,25.6,-4e-05,0.0,0.00389]
[1777073085538,81.4,77395.64,25.6,-4e-05,0.0,0.00389]
[1777073090573,81.4,77395.34,25.6,-4e-05,0.0,0.00389]
[1777073095608,81.4,77394.37,25.6,-4e-05,0.0,0.0039]
[1777073100843,81.4,77395.27,25.6,-4e-05,0.0,0.00389]
[1777073107691,81.4,77395.52,25.6,-4e-05,0.0,0.00389]
[1777073117762,81.4,77395.52,25.6,-4e-05,0.0,0.00389]
[1777073125819,81.4,77395.63,25.6,-4e-05,0.0,0.00389]
[1777073130831,81.4,77396.76,25.6,-4e-05,0.0,0.00388]
[1777073133876,81.4,77396.08,25.6,-4e-05,0.0,0.00382]
[1777073138911,81.4,77394.26,25.6,-4e-05,0.0,0.00384]
[1777073143946,81.4,77394.81,25.6,-4e-05,0.0,0.00383]
[1777073148982,81.4,77394.89,25.6,-4e-05,0.0,0.00383]
[1777073154019,81.4,77394.6,25.6,-4e-05,0.0,0.00383]
[1777073160063,81.4,77394.53,25.6,-4e-05,0.0,0.00384]
[1777073165098,81.4,77394.5,25.6,-4e-05,0.0,0.00384]
[1777073165953,81.4,77394.5,25.6,-4e-05,0.0,0.00384]
[1777073171139,81.4,77395.21,25.6,-4e-05,0.0,0.00383]
[1777073176175,81.4,77408.45,25.6,-4e-05,0.0,0.00373]
[1777073181210,81.4,77413.16,25.6,-4e-05,0.0,0.00369]
[1777073186245,81.4,77415.02,25.6,-4e-05,0.0,0.00368]
[1777073191280,81.4,77418.76,25.6,-4e-05,0.0,0.00359]
[1777073196315,81.4,77417.92,25.6,-4e-05,0.0,0.0036]
[1777073202357,81.4,77418.18,25.6,-4e-05,0.0,0.0036]
[1777073207392,81.4,77418.61,25.6,-4e-05,0.0,0.0036]
[1777073212428,81.4,77419.0,25.6,-4e-05,0.0,0.00359]
[1777073217463,81.4,77419.21,25.6,-4e-05,0.0,0.00359]
[1777073224512,81.4,77419.22,25.6,-4e-05,0.0,0.00359]
[1777073229546,81.4,77419.2,25.6,-4e-05,0.0,0.00359]
[1777073234582,81.4,77421.77,25.6,-4e-05,0.0,0.00357]
[1777073239617,81.4,77422.6,25.6,-4e-05,0.0,0.00357]
[1777073245659,81.4,77421.89,25.6,-4e-05,0.0,0.00357]
[1777073250694,81.4,77422.1,25.6,-4e-05,0.0,0.00357]
[1777073252707,81.4,77422.06,25.6,-3e-05,0.0,0.00351]
[1777073258750,81.4,77424.35,25.6,-3e-05,0.0,0.0035]
[1777073263784,81.4,77431.41,25.6,-3e-05,0.0,0.00345]
[1777073269827,81.4,77431.73,25.6,-3e-05,0.0,0.00345]
[1777073274862,81.4,77431.86,25.6,-3e-05,0.0,0.00344]
[1777073284932,81.4,77435.88,25.6,-3e-05,0.0,0.00342]
[1777073289967,81.4,77438.43,25.6,-3e-05,0.0,0.0034]
[1777073295006,81.4,77440.39,25.6,-3e-05,0.0,0.00339]
[1777073301045,81.4,77438.58,25.6,-3e-05,0.0,0.0034]
[1777073306080,81.4,77439.0,25.6,-3e-05,0.0,0.0034]
[1777073311115,81.4,77436.62,25.6,-3e-05,0.0,0.00336]
[1777073317157,81.4,77436.41,25.6,-3e-05,0.0,0.00336]
[1777073322192,81.4,77436.64,25.6,-3e-05,0.0,0.00336]
[1777073327230,81.4,77433.48,25.6,-3e-05,0.0,0.00338]
[1777073333272,81.4,77433.34,25.6,-3e-05,0.0,0.00338]
[1777073338928,81.4,77432.85,25.6,-3e-05,0.0,0.00338]
[1777073344349,81.4,77427.67,25.6,-3e-05,0.0,0.00342]
[1777073351399,81.4,77427.48,25.6,-3e-05,0.0,0.00342]
[1777073356434,81.4,77428.53,25.6,-3e-05,0.0,0.00341]
[1777073361469,81.4,77427.97,25.6,-3e-05,0.0,0.00342]
[1777073367511,81.4,77427.89,25.6,-3e-05,0.0,0.00342]
[1777073371539,81.4,77427.89,25.6,-3e-05,0.0,0.00336]
[1777073378588,81.4,77428.17,25.6,-3e-05,0.0,0.00336]
[1777073383623,81.4,77433.29,25.6,-3e-05,0.0,0.00332]
[1777073388658,81.4,77431.95,25.6,-3e-05,0.0,0.00333]
[1777073394699,81.4,77432.01,25.6,-3e-05,0.0,0.00333]
[1777073400742,81.4,77432.03,25.6,-3e-05,0.0,0.00333]
[1777073406784,81.4,77431.49,25.6,-3e-05,0.0,0.00334]
[1777073411819,81.4,77431.49,25.6,-3e-05,0.0,0.00334]
[1777073423903,81.4,77431.52,25.6,-3e-05,0.0,0.00334]
[1777073428941,81.4,77429.02,25.6,-3e-05,0.0,0.00335]
[1777073431959,81.4,77428.35,25.6,-3e-05,0.0,0.0033]
[1777073436995,81.4,77428.69,25.6,-3e-05,0.0,0.0033]
[1777073447067,81.4,77428.69,25.6,-3e-05,0.0,0.0033]
[1777073453108,81.4,77429.07,25.6,-3e-05,0.0,0.0033]
[1777073459047,81.4,77429.07,25.6,-3e-05,0.0,0.0033]
[1777073464188,81.4,77425.3,25.6,-3e-05,0.0,0.00332]
[1777073470231,81.4,77425.69,25.6,-3e-05,0.0,0.00332]
[1777073475266,81.4,77425.43,25.6,-3e-05,0.0,0.00332]
[1777073482314,81.4,77425.44,25.6,-3e-05,0.0,0.00332]
[1777073484329,81.4,77433.72,25.6,-3e-05,0.0,0.00327]
[1777073489365,81.4,77438.2,25.6,-3e-05,0.0,0.00324]
[1777073491378,81.4,77439.22,25.6,-3e-05,0.0,0.00318]
[1777073495407,81.4,77445.86,25.6,-3e-05,0.0,0.00313]
[1777073500442,81.4,77446.54,25.6,-3e-05,0.0,0.00313]
[1777073505477,81.4,77446.55,25.6,-3e-05,0.0,0.00313]
[1777073510513,81.4,77446.7,25.6,-3e-05,0.0,0.00313]
[1777073515547,81.4,77445.79,25.6,-3e-05,0.0,0.00313]
[1777073520583,81.4,77444.44,25.6,-3e-05,0.0,0.00314]
[1777073525619,81.4,77442.01,25.6,-3e-05,0.0,0.00316]
[1777073530653,81.4,77440.89,25.6,-3e-05,0.0,0.00317]
[1777073535688,81.4,77441.1,25.6,-3e-05,0.0,0.00316]
[1777073542738,81.4,77443.47,25.6,-3e-05,0.0,0.00315]
[1777073547773,81.4,77441.96,25.6,-3e-05,0.0,0.00316]
[1777073552808,81.4,77442.58,25.6,-3e-05,0.0,0.0031]
[1777073558850,81.4,77443.08,25.6,-3e-05,0.0,0.0031]
[1777073566906,81.4,77442.92,25.6,-3e-05,0.0,0.0031]
[1777073573955,81.4,77442.86,25.6,-3e-05,0.0,0.0031]
[1777073582524,81.4,77442.86,25.6,-3e-05,0.0,0.0031]
[1777073588058,81.4,77443.11,25.6,-3e-05,0.0,0.0031]
[1777073596113,81.4,77443.71,25.6,-3e-05,0.0,0.0031]
[1777073602155,81.4,77443.61,25.6,-3e-05,0.0,0.0031]
[1777073605176,81.4,77451.31,25.6,-3e-05,0.0,0.00305]
[1777073613235,81.4,77451.79,25.6,-3e-05,0.0,0.00299]
[1777073618271,81.4,77451.86,25.6,-3e-05,0.0,0.00299]
[1777073623306,81.4,77451.63,25.6,-3e-05,0.0,0.003]
[1777073628341,81.4,77448.64,25.6,-3e-05,0.0,0.00301]
[1777073633375,81.4,77448.86,25.6,-3e-05,0.0,0.00301]
[1777073643447,81.4,77448.17,25.6,-3e-05,0.0,0.00302]
[1777073648481,81.4,77448.42,25.6,-3e-05,0.0,0.00302]
[1777073653516,81.4,77448.51,25.6,-3e-05,0.0,0.00301]
[1777073662580,81.4,77448.29,25.6,-3e-05,0.0,0.00302]
[1777073665604,81.4,77457.26,25.6,-3e-05,0.0,0.00296]
[1777073671646,81.4,77461.34,25.6,-3e-05,0.0,0.00289]
[1777073677688,81.4,77461.42,25.6,-3e-05,0.0,0.00289]
[1777073683730,81.4,77460.83,25.6,-3e-05,0.0,0.00289]
[1777073688765,81.4,77463.16,25.6,-3e-05,0.0,0.00288]
[1777073693800,81.4,77463.14,25.6,-3e-05,0.0,0.00288]
[1777073700848,81.4,77464.12,25.6,-3e-05,0.0,0.00287]
[1777073705884,81.4,77461.2,25.6,-3e-05,0.0,0.00289]
[1777073710918,81.4,77451.79,25.6,-3e-05,0.0,0.00294]
[1777073711926,81.4,77444.92,25.6,-3e-05,0.0,0.00299]
[1777073717968,81.4,77444.2,25.6,-3e-05,0.0,0.00299]
[1777073723003,81.4,77443.0,25.6,-3e-05,0.0,0.003]
[1777073729045,81.4,77442.95,25.6,-3e-05,0.0,0.003]
[1777073731058,81.4,77442.88,25.6,-3e-05,0.0,0.00295]
[1777073736094,81.4,77442.21,25.6,-3e-05,0.0,0.00295]
[1777073741129,81.4,77442.72,25.6,-3e-05,0.0,0.00295]
[1777073746163,81.4,77443.01,25.6,-3e-05,0.0,0.00295]
[1777073751199,81.4,77442.85,25.6,-3e-05,0.0,0.00295]
[1777073756236,81.4,77443.33,25.6,-3e-05,0.0,0.00295]
[1777073761273,81.4,77448.71,25.6,-3e-05,0.0,0.00291]
[1777073766305,81.4,77450.8,25.6,-3e-05,0.0,0.0029]
[1777073771341,81.4,77453.14,25.6,-3e-05,0.0,0.00289]
[1777073776376,81.4,77453.58,25.6,-3e-05,0.0,0.00288]
[1777073782417,81.4,77454.48,25.6,-3e-05,0.0,0.00288]
[1777073787452,81.4,77454.93,25.6,-3e-05,0.0,0.00288]
[1777073791481,81.4,77454.95,25.6,-3e-05,0.0,0.00283]
[1777073797523,81.4,77454.81,25.6,-3e-05,0.0,0.00283]
[1777073802558,81.4,77457.18,25.6,-3e-05,0.0,0.00282]
[1777073807593,81.4,77457.31,25.6,-3e-05,0.0,0.00281]
[1777073812627,81.4,77457.78,25.6,-3e-05,0.0,0.00281]
[1777073817664,81.4,77458.08,25.6,-3e-05,0.0,0.00281]
[1777073823706,81.4,77457.55,25.6,-3e-05,0.0,0.00281]
[1777073828742,81.4,77457.58,25.6,-3e-05,0.0,0.00281]
[1777073833777,81.4,77456.5,25.6,-3e-05,0.0,0.00282]
[1777073837809,81.4,77445.83,25.6,-3e-05,0.0,0.00288]
[1777073845866,81.4,77445.7,25.6,-3e-05,0.0,0.00288]
[1777073852914,81.4,77446.06,25.6,-3e-05,0.0,0.00283]
[1777073857950,81.4,77445.8,25.6,-3e-05,0.0,0.00283]
[1777073862985,81.4,77445.9,25.6,-3e-05,0.0,0.00283]
[1777073869027,81.4,77445.77,25.6,-3e-05,0.0,0.00283]
[1777073875069,81.4,77446.18,25.6,-3e-05,0.0,0.00283]
[1777073880105,81.4,77449.23,25.6,-3e-05,0.0,0.00281]
[1777073882118,81.4,77455.95,25.6,-3e-05,0.0,0.00277]
[1777073888161,81.4,77458.2,25.6,-3e-05,0.0,0.00276]
[1777073893197,81.4,77458.19,25.6,-3e-05,0.0,0.00276]
[1777073898232,81.4,77458.42,25.6,-3e-05,0.0,0.00276]
[1777073903267,81.4,77459.83,25.6,-3e-05,0.0,0.00275]
[1777073909308,81.4,77460.82,25.6,-3e-05,0.0,0.00275]
[1777073911323,81.4,77460.61,25.6,-3e-05,0.0,0.0027]
[1777073918372,81.4,77462.96,25.6,-3e-05,0.0,0.00269]
[1777073925421,81.4,77465.5,25.6,-3e-05,0.0,0.00267]
[1777073930474,81.4,77466.09,25.6,-3e-05,0.0,0.00267]
[1777073936498,81.4,77466.38,25.6,-3e-05,0.0,0.00267]
[1777073941533,81.4,77466.1,25.6,-3e-05,0.0,0.00267]
[1777073947574,81.4,77465.73,25.6,-3e-05,0.0,0.00267]
[1777073952610,81.4,77463.41,25.6,-3e-05,0.0,0.00269]
[1777073957645,81.4,77464.09,25.6,-3e-05,0.0,0.00268]
[1777073962680,81.4,77465.79,25.6,-3e-05,0.0,0.00267]
[1777073967714,81.4,77465.8,25.6,-3e-05,0.0,0.00267]
[1777073968722,81.4,77477.11,25.6,-3e-05,0.0,0.00261]
[1777073974764,81.4,77477.85,25.6,-3e-05,0.0,0.00256]
[1777073979799,81.4,77478.11,25.6,-3e-05,0.0,0.00256]
[1777073986848,81.4,77478.8,25.6,-3e-05,0.0,0.00256]
[1777073991882,81.4,77480.1,25.6,-2e-05,0.0,0.00255]
[1777073996922,81.4,77443.1,25.6,-3e-05,0.0,0.00275]
[1777074001957,81.4,77442.95,25.6,-3e-05,0.0,0.00275]
[1777074006993,81.4,77445.67,25.6,-3e-05,0.0,0.00274]
[1777074012028,81.4,77446.44,25.6,-3e-05,0.0,0.00273]
[1777074017064,81.4,77448.09,25.6,-3e-05,0.0,0.00272]
[1777074022100,81.4,77451.8,25.6,-3e-05,0.0,0.0027]
[1777074027135,81.4,77452.17,25.6,-3e-05,0.0,0.0027]
[1777074031164,81.4,77452.21,25.6,-3e-05,0.0,0.00266]
[1777074036202,81.4,77453.95,25.6,-3e-05,0.0,0.00265]
[1777074042243,81.4,77453.93,25.6,-3e-05,0.0,0.00265]
[1777074047279,81.4,77453.44,25.6,-3e-05,0.0,0.00265]
[1777074052314,81.4,77453.82,25.6,-3e-05,0.0,0.00265]
[1777074057349,81.4,77453.6,25.6,-3e-05,0.0,0.00265]
[1777074062385,81.4,77463.44,25.6,-3e-05,0.0,0.00259]
[1777074067420,81.4,77464.95,25.6,-3e-05,0.0,0.00259]
[1777074072455,81.4,77465.07,25.6,-3e-05,0.0,0.00259]
[1777074078496,81.4,77462.5,25.6,-3e-05,0.0,0.0026]
[1777074083531,81.4,77458.93,25.6,-3e-05,0.0,0.00262]
[1777074088567,81.4,77454.94,25.6,-3e-05,0.0,0.00264]
[1777074091588,81.4,77454.84,25.6,-3e-05,0.0,0.0026]
[1777074096624,81.4,77454.84,25.6,-3e-05,0.0,0.0026]
[1777074101659,81.4,77454.98,25.6,-3e-05,0.0,0.00259]
[1777074106746,81.4,77454.8,25.6,-3e-05,0.0,0.0026]
[1777074112736,81.4,77454.65,25.6,-3e-05,0.0,0.0026]
[1777074117771,81.4,77454.72,25.6,-3e-05,0.0,0.0026]
[1777074122805,81.4,77454.71,25.6,-3e-05,0.0,0.0026]
[1777074128849,81.4,77454.74,25.6,-3e-05,0.0,0.0026]
[1777074133883,81.4,77454.62,25.6,-3e-05,0.0,0.0026]
[1777074138919,81.4,77455.03,25.6,-3e-05,0.0,0.00259]
[1777074143954,81.4,77454.94,25.6,-3e-05,0.0,0.00259]
[1777074148990,81.4,77453.91,25.6,-3e-05,0.0,0.0026]
[1777074155033,81.4,77459.57,25.6,-2e-05,0.0,0.00253]
[1777074160068,81.4,77462.67,25.6,-2e-05,0.0,0.00251]
[1777074165103,81.4,77462.9,25.6,-2e-05,0.0,0.00251]
[1777074170138,81.4,77464.04,25.6,-2e-05,0.0,0.0025]
[1777074175174,81.4,77465.96,25.6,-2e-05,0.0,0.00249]
[1777074180208,81.4,77465.74,25.6,-2e-05,0.0,0.00249]
[1777074185242,81.4,77466.56,25.6,-2e-05,0.0,0.00249]
[1777074189271,81.4,77464.36,25.6,-2e-05,0.0,0.0025]
[1777074190278,81.4,77460.88,25.6,-2e-05,0.0,0.00252]
[1777074196320,81.4,77460.03,25.6,-2e-05,0.0,0.00252]
[1777074201578,81.4,77459.96,25.6,-2e-05,0.0,0.00252]
[1777074207576,81.4,77459.96,25.6,-2e-05,0.0,0.00252]
[1777074212431,81.4,77459.97,25.6,-2e-05,0.0,0.00248]
[1777074217467,81.4,77459.79,25.6,-2e-05,0.0,0.00248]
[1777074222501,81.4,77459.73,25.6,-2e-05,0.0,0.00248]
[1777074229550,81.4,77459.82,25.6,-2e-05,0.0,0.00248]
[1777074234588,81.4,77459.74,25.6,-2e-05,0.0,0.00248]
[1777074239623,81.4,77458.69,25.6,-2e-05,0.0,0.00249]
[1777074244659,81.4,77459.09,25.6,-2e-05,0.0,0.00248]
[1777074250701,81.4,77459.57,25.6,-2e-05,0.0,0.00248]
[1777074255736,81.4,77459.14,25.6,-2e-05,0.0,0.00248]
[1777074262785,81.4,77459.22,25.6,-2e-05,0.0,0.00248]
[1777074267820,81.4,77459.21,25.6,-2e-05,0.0,0.00248]
[1777074272127,81.4,77459.21,25.6,-2e-05,0.0,0.00244]
[1777074278897,81.4,77460.8,25.6,-2e-05,0.0,0.00243]
[1777074290618,81.4,77460.81,25.6,-2e-05,0.0,0.00243]
[1777074301052,81.4,77458.41,25.6,-2e-05,0.0,0.00244]
[1777074306087,81.4,77452.52,25.6,-2e-05,0.0,0.00247]
[1777074312129,81.4,77452.54,25.6,-2e-05,0.0,0.00247]
[1777074317164,81.4,77452.79,25.6,-2e-05,0.0,0.00247]
[1777074322199,81.4,77452.74,25.6,-2e-05,0.0,0.00247]
[1777074327236,81.4,77452.19,25.6,-2e-05,0.0,0.00248]
[1777074331290,81.4,77452.03,25.6,-2e-05,0.0,0.00243]
[1777074338339,81.4,77451.88,25.6,-2e-05,0.0,0.00243]
[1777074345389,81.4,77452.07,25.6,-2e-05,0.0,0.00243]
[1777074350424,81.4,77451.97,25.6,-2e-05,0.0,0.00243]
[1777074356466,81.4,77452.15,25.6,-2e-05,0.0,0.00243]
[1777074361503,81.4,77452.13,25.6,-2e-05,0.0,0.00243]
[1777074366537,81.4,77451.43,25.6,-2e-05,0.0,0.00244]
[1777074371573,81.4,77452.1,25.6,-2e-05,0.0,0.00243]
[1777074376609,81.4,77451.6,25.6,-2e-05,0.0,0.00244]
[1777074382651,81.4,77451.65,25.6,-2e-05,0.0,0.00244]
[1777074387689,81.4,77453.27,25.6,-2e-05,0.0,0.00243]
[1777074394738,81.4,77453.74,25.6,-2e-05,0.0,0.00238]
[1777074399774,81.4,77456.64,25.6,-2e-05,0.0,0.00237]
[1777074404809,81.4,77456.68,25.6,-2e-05,0.0,0.00237]
[1777074418906,81.4,77456.68,25.6,-2e-05,0.0,0.00237]
[1777074426962,81.4,77457.34,25.6,-2e-05,0.0,0.00236]
[1777074435019,81.4,77457.25,25.6,-2e-05,0.0,0.00237]
[1777074441060,81.4,77458.15,25.6,-2e-05,0.0,0.00236]
[1777074450124,81.4,77459.52,25.6,-2e-05,0.0,0.00235]
[1777074451131,81.4,77460.47,25.6,-2e-05,0.0,0.00231]
[1777074459186,81.4,77459.55,25.6,-2e-05,0.0,0.00231]
[1777074464222,81.4,77456.29,25.6,-2e-05,0.0,0.00233]
[1777074470264,81.4,77456.51,25.6,-2e-05,0.0,0.00233]
[1777074475299,81.4,77456.64,25.6,-2e-05,0.0,0.00233]
[1777074481342,81.4,77451.02,25.6,-2e-05,0.0,0.00235]
[1777074486377,81.4,77450.83,25.6,-2e-05,0.0,0.00236]
[1777074492419,81.4,77450.24,25.6,-2e-05,0.0,0.00236]
[1777074498461,81.4,77450.53,25.6,-2e-05,0.0,0.00236]
[1777074503496,81.4,77450.44,25.6,-2e-05,0.0,0.00236]
[1777074509538,81.4,77450.16,25.6,-2e-05,0.0,0.00236]
[1777074511552,81.4,77450.47,25.6,-2e-05,0.0,0.00232]
[1777074516588,81.4,77444.52,25.6,-2e-05,0.0,0.00234]
[1777074522631,81.4,77442.13,25.6,-2e-05,0.0,0.00236]
[1777074527666,81.4,77442.21,25.6,-2e-05,0.0,0.00236]
[1777074532701,81.4,77442.0,25.6,-2e-05,0.0,0.00236]
[1777074537736,81.4,77441.6,25.6,-2e-05,0.0,0.00236]
[1777074548813,81.4,77441.3,25.6,-2e-05,0.0,0.00236]
[1777074553848,81.4,77441.65,25.6,-2e-05,0.0,0.00236]
[1777074558883,81.4,77443.41,25.6,-2e-05,0.0,0.00235]
[1777074568953,81.4,77443.6,25.6,-2e-05,0.0,0.00235]
[1777074571974,81.4,77443.49,25.6,-2e-05,0.0,0.00231]
[1777074578016,81.4,77445.97,25.6,-2e-05,0.0,0.0023]
[1777074585065,81.4,77445.92,25.6,-2e-05,0.0,0.0023]
[1777074590100,81.4,77446.03,25.6,-2e-05,0.0,0.0023]
[1777074595135,81.4,77445.96,25.6,-2e-05,0.0,0.0023]
[1777074602183,81.4,77445.28,25.6,-2e-05,0.0,0.0023]
[1777074608226,81.4,77445.36,25.6,-2e-05,0.0,0.0023]
[1777074614268,81.4,77445.82,25.6,-2e-05,0.0,0.0023]
[1777074619303,81.4,77445.87,25.6,-2e-05,0.0,0.0023]
[1777074624338,81.4,77445.95,25.6,-2e-05,0.0,0.0023]
[1777074629372,81.4,77445.8,25.6,-2e-05,0.0,0.0023]
[1777074633401,81.4,77445.89,25.6,-2e-05,0.0,0.00226]
[1777074635415,81.4,77453.83,25.6,-2e-05,0.0,0.00222]
[1777074641457,81.4,77455.51,25.6,-2e-05,0.0,0.00221]
[1777074647499,81.4,77455.82,25.6,-2e-05,0.0,0.00221]
[1777074653541,81.4,77455.48,25.6,-2e-05,0.0,0.00221]
[1777074661599,81.4,77455.41,25.6,-2e-05,0.0,0.00221]
[1777074667641,81.4,77455.33,25.6,-2e-05,0.0,0.00221]
[1777074672676,81.4,77455.44,25.6,-2e-05,0.0,0.00221]
[1777074677712,81.4,77455.57,25.6,-2e-05,0.0,0.00221]
[1777074685781,81.4,77449.97,25.6,-2e-05,0.0,0.00224]
[1777074690815,81.4,77449.64,25.6,-2e-05,0.0,0.00224]
[1777074692830,81.4,77449.56,25.6,-2e-05,0.0,0.0022]
[1777074697865,81.4,77451.15,25.6,-2e-05,0.0,0.00219]
[1777074703954,81.4,77451.87,25.6,-2e-05,0.0,0.00219]
[1777074711626,81.4,77452.36,25.6,-2e-05,0.0,0.00219]
[1777074722081,81.4,77452.51,25.6,-2e-05,0.0,0.00218]
[1777074727116,81.4,77452.09,25.6,-2e-05,0.0,0.00219]
[1777074735172,81.4,77452.04,25.6,-2e-05,0.0,0.00219]
[1777074740207,81.4,77451.44,25.6,-2e-05,0.0,0.00219]
[1777074745242,81.4,77454.3,25.6,-2e-05,0.0,0.00218]
[1777074751284,81.4,77453.46,25.6,-2e-05,0.0,0.00214]
[1777074757326,81.4,77453.97,25.6,-2e-05,0.0,0.00214]
[1777074764375,81.4,77453.78,25.6,-2e-05,0.0,0.00214]
[1777074769411,81.4,77453.77,25.6,-2e-05,0.0,0.00214]
[1777074774446,81.4,77454.31,25.6,-2e-05,0.0,0.00214]
[1777074780488,81.4,77454.19,25.6,-2e-05,0.0,0.00214]
[1777074786530,81.4,77454.08,25.6,-2e-05,0.0,0.00214]
[1777074792573,81.4,77454.05,25.6,-2e-05,0.0,0.00214]
[1777074797607,81.4,77456.94,25.6,-2e-05,0.0,0.00213]
[1777074802642,81.4,77459.14,25.6,-2e-05,0.0,0.00212]
[1777074807677,81.4,77459.8,25.6,-2e-05,0.0,0.00211]
[1777074812712,81.4,77460.13,25.6,-2e-05,0.0,0.00207]
[1777074817746,81.4,77459.71,25.6,-2e-05,0.0,0.00207]
[1777074822781,81.4,77459.66,25.6,-2e-05,0.0,0.00207]
[1777074828824,81.4,77460.01,25.6,-2e-05,0.0,0.00207]
[1777074833859,81.4,77459.72,25.6,-2e-05,0.0,0.00207]
[1777074840908,81.4,77458.74,25.6,-2e-05,0.0,0.00208]
[1777074846950,81.4,77461.75,25.6,-2e-05,0.0,0.00207]
[1777074851987,81.4,77462.95,25.6,-2e-05,0.0,0.00206]
[1777074863064,81.4,77463.25,25.6,-2e-05,0.0,0.00206]
[1777074868098,81.4,77463.38,25.6,-2e-05,0.0,0.00206]
[1777074872127,81.4,77463.38,25.6,-2e-05,0.0,0.00202]
[1777074877162,81.4,77463.12,25.6,-2e-05,0.0,0.00202]
[1777074882197,81.4,77463.35,25.6,-2e-05,0.0,0.00202]
[1777074892290,81.4,77463.42,25.6,-2e-05,0.0,0.00202]
[1777074897325,81.4,77462.83,25.6,-2e-05,0.0,0.00202]
[1777074902361,81.4,77463.01,25.6,-2e-05,0.0,0.00202]
[1777074907396,81.4,77466.82,25.6,-2e-05,0.0,0.00201]
[1777074912431,81.4,77466.36,25.6,-2e-05,0.0,0.00201]
[1777074921495,81.4,77465.22,25.6,-2e-05,0.0,0.00201]
[1777074930556,81.4,77465.57,25.6,-2e-05,0.0,0.00201]
[1777074931563,81.4,77465.51,25.6,-2e-05,0.0,0.00198]
[1777074938613,81.4,77465.85,25.6,-2e-05,0.0,0.00197]
[1777074943648,81.4,77465.77,25.6,-2e-05,0.0,0.00197]
[1777074950697,81.4,77465.69,25.6,-2e-05,0.0,0.00197]
[1777074957746,81.4,77466.11,25.6,-2e-05,0.0,0.00197]
[1777074962781,81.4,77466.38,25.6,-2e-05,0.0,0.00197]
[1777074967816,81.4,77456.38,25.6,-2e-05,0.0,0.00201]
[1777074973858,81.4,77455.75,25.6,-2e-05,0.0,0.00202]
[1777074981914,81.4,77455.51,25.6,-2e-05,0.0,0.00202]
[1777074986949,81.4,77455.96,25.6,-2e-05,0.0,0.00202]
[1777074992991,81.4,77456.08,25.6,-2e-05,0.0,0.00198]
[1777074999284,81.4,77456.08,25.6,-2e-05,0.0,0.00198]
[1777075005079,81.4,77456.11,25.6,-2e-05,0.0,0.00198]
[1777075013135,81.4,77456.3,25.6,-2e-05,0.0,0.00198]
[1777075018170,81.4,77456.71,25.6,-2e-05,0.0,0.00198]
[1777075023205,81.4,77457.99,25.6,-2e-05,0.0,0.00197]
[1777075028239,81.4,77456.76,25.6,-2e-05,0.0,0.00198]
[1777075033275,81.4,77457.23,25.6,-2e-05,0.0,0.00197]
[1777075041331,81.4,77458.22,25.6,-2e-05,0.0,0.00197]
[1777075046366,81.4,77458.9,25.6,-2e-05,0.0,0.00197]
[1777075051401,81.4,77458.78,25.6,-2e-05,0.0,0.00193]
[1777075059457,81.4,77458.63,25.6,-2e-05,0.0,0.00193]
[1777075064492,81.4,77456.67,25.6,-2e-05,0.0,0.00194]
[1777075070535,81.4,77456.86,25.6,-2e-05,0.0,0.00194]
[1777075076577,81.4,77456.94,25.6,-2e-05,0.0,0.00194]
[1777075081612,81.4,77457.07,25.6,-2e-05,0.0,0.00194]
[1777075086647,81.4,77457.2,25.6,-2e-05,0.0,0.00194]
[1777075091681,81.4,77457.52,25.6,-2e-05,0.0,0.00194]
[1777075096716,81.4,77457.39,25.6,-2e-05,0.0,0.00194]
[1777075101768,81.4,77457.36,25.6,-2e-05,0.0,0.00194]
[1777075106803,81.4,77457.35,25.6,-2e-05,0.0,0.00194]
[1777075111837,81.4,77456.51,25.6,-2e-05,0.0,0.00191]
[1777075120399,81.4,77457.13,25.6,-2e-05,0.0,0.0019]
[1777075125420,81.4,77457.25,25.6,-2e-05,0.0,0.0019]
[1777075130971,81.4,77457.38,25.6,-2e-05,0.0,0.0019]
[1777075136007,81.4,77457.09,25.6,-2e-05,0.0,0.0019]
[1777075141041,81.4,77457.06,25.6,-2e-05,0.0,0.0019]
[1777075145069,81.4,77448.1,25.6,-2e-05,0.0,0.00194]
[1777075150104,81.4,77447.67,25.6,-2e-05,0.0,0.00194]
[1777075155139,81.4,77445.05,25.6,-2e-05,0.0,0.00195]
[1777075160174,81.4,77445.54,25.6,-2e-05,0.0,0.00195]
[1777075165213,81.4,77448.05,25.6,-2e-05,0.0,0.00194]
[1777075170248,81.4,77450.55,25.6,-2e-05,0.0,0.00193]
[1777075171254,81.4,77450.67,25.6,-2e-05,0.0,0.00189]
[1777075176291,81.4,77450.54,25.6,-2e-05,0.0,0.00189]
[1777075181326,81.4,77450.01,25.6,-2e-05,0.0,0.0019]
[1777075186361,81.4,77450.16,25.6,-2e-05,0.0,0.0019]
[1777075191396,81.4,77449.84,25.6,-2e-05,0.0,0.0019]
[1777075192403,81.4,77456.62,25.6,-2e-05,0.0,0.00187]
[1777075197438,81.4,77457.41,25.6,-2e-05,0.0,0.00187]
[1777075201167,81.4,77457.19,25.6,-2e-05,0.0,0.00187]
[1777075202474,81.4,77457.89,25.6,-2e-05,0.0,0.00186]
[1777075207509,81.4,77455.53,25.6,-2e-05,0.0,0.00187]
[1777075212544,81.4,77454.09,25.6,-2e-05,0.0,0.00188]
[1777075217578,81.4,77454.15,25.6,-2e-05,0.0,0.00188]
[1777075222614,81.4,77454.49,25.6,-2e-05,0.0,0.00188]
[1777075227649,81.4,77454.44,25.6,-2e-05,0.0,0.00188]
[1777075231680,81.4,77454.85,25.6,-2e-05,0.0,0.00184]
[1777075236712,81.4,77454.9,25.6,-2e-05,0.0,0.00184]
[1777075241747,81.4,77452.8,25.6,-2e-05,0.0,0.00185]
[1777075246782,81.4,77451.5,25.6,-2e-05,0.0,0.00186]
[1777075251817,81.4,77451.52,25.6,-2e-05,0.0,0.00186]
[1777075257858,81.4,77451.8,25.6,-2e-05,0.0,0.00185]
[1777075262894,81.4,77449.83,25.6,-2e-05,0.0,0.00186]
[1777075267928,81.4,77449.86,25.6,-2e-05,0.0,0.00186]
[1777075272964,81.4,77449.97,25.6,-2e-05,0.0,0.00186]
[1777075276992,81.4,77460.54,25.6,-2e-05,0.0,0.00182]
[1777075279006,81.4,77467.58,25.6,-2e-05,0.0,0.00179]
[1777075284042,81.4,77467.04,25.6,-2e-05,0.0,0.00179]
[1777075289077,81.4,77464.86,25.6,-2e-05,0.0,0.0018]
[1777075291091,81.4,77465.0,25.6,-2e-05,0.0,0.00177]
[1777075296126,81.4,77464.74,25.6,-2e-05,0.0,0.00177]
[1777075301161,81.4,77464.88,25.6,-2e-05,0.0,0.00177]
[1777075304183,81.4,77475.8,25.6,-2e-05,0.0,0.00173]
[1777075306205,81.4,77501.54,25.6,-2e-05,0.0,0.00163]
[1777075307210,81.4,77515.62,25.6,-2e-05,0.0,0.00158]
[1777075312246,81.4,77508.86,25.6,-2e-05,0.0,0.00161]
[1777075317282,81.4,77504.03,25.6,-2e-05,0.0,0.00162]
[1777075323324,81.4,77503.07,25.6,-2e-05,0.0,0.00163]
[1777075328359,81.4,77503.19,25.6,-2e-05,0.0,0.00163]
[1777075330373,81.4,77496.53,25.6,-2e-05,0.0,0.00165]
[1777075332387,81.4,77489.69,25.6,-2e-05,0.0,0.00168]
[1777075338430,81.4,77488.34,25.6,-2e-05,0.0,0.00168]
[1777075340444,81.4,77495.1,25.6,-2e-05,0.0,0.00166]
[1777075345480,81.4,77493.42,25.6,-2e-05,0.0,0.00166]
[1777075350515,81.4,77494.36,25.6,-2e-05,0.0,0.00166]
[1777075353537,81.4,77494.62,25.6,-2e-05,0.0,0.00163]
[1777075358572,81.4,77495.62,25.6,-2e-05,0.0,0.00162]
[1777075363607,81.4,77495.65,25.6,-2e-05,0.0,0.00162]
[1777075370656,81.4,77496.31,25.6,-2e-05,0.0,0.00162]
[1777075375691,81.4,77496.46,25.6,-2e-05,0.0,0.00162]
[1777075380726,81.4,77497.63,25.6,-2e-05,0.0,0.00162]
[1777075381733,81.4,77510.23,25.6,-2e-05,0.0,0.00157]
[1777075386768,81.4,77510.65,25.6,-2e-05,0.0,0.00157]
[1777075391803,81.4,77510.81,25.6,-2e-05,0.0,0.00157]
[1777075396838,81.4,77510.52,25.6,-2e-05,0.0,0.00157]
[1777075401874,81.4,77509.36,25.6,-2e-05,0.0,0.00158]
[1777075407916,81.4,77509.4,25.6,-2e-05,0.0,0.00158]
[1777075412952,81.4,77508.57,25.6,-2e-05,0.0,0.00155]
[1777075417987,81.4,77505.35,25.6,-2e-05,0.0,0.00156]
[1777075423022,81.4,77505.23,25.6,-2e-05,0.0,0.00156]
[1777075428057,81.4,77501.65,25.6,-2e-05,0.0,0.00157]
[1777075434101,81.4,77500.32,25.6,-2e-05,0.0,0.00158]
[1777075439137,81.4,77496.82,25.6,-2e-05,0.0,0.00159]
[1777075444172,81.4,77492.68,25.6,-2e-05,0.0,0.0016]
[1777075449207,81.4,77490.17,25.6,-2e-05,0.0,0.00161]
[1777075454242,81.4,77485.87,25.6,-2e-05,0.0,0.00163]
[1777075459277,81.4,77481.81,25.6,-2e-05,0.0,0.00164]
[1777075461291,81.4,77474.26,25.6,-2e-05,0.0,0.00167]
[1777075466326,81.4,77470.93,25.6,-2e-05,0.0,0.00168]
[1777075471361,81.4,77470.65,25.6,-2e-05,0.0,0.00165]
[1777075476396,81.4,77470.92,25.6,-2e-05,0.0,0.00165]
[1777075481431,81.4,77471.36,25.6,-2e-05,0.0,0.00165]
[1777075486466,81.4,77474.27,25.6,-2e-05,0.0,0.00164]
[1777075488480,81.4,77482.61,25.6,-2e-05,0.0,0.00161]
[1777075493788,81.4,77481.78,25.6,-2e-05,0.0,0.00161]
[1777075493881,81.4,77481.78,25.6,-2e-05,0.0,0.00161]
[1777075494813,81.4,77482.05,25.6,-2e-05,0.0,0.00161]
[1777075494995,81.4,77445.89,25.6,-2e-05,0.0,0.00174]
[1777075500564,81.4,77445.27,25.6,-2e-05,0.0,0.00174]
[1777075505600,81.4,77445.82,25.6,-2e-05,0.0,0.00174]
[1777075510637,81.4,77452.75,25.6,-2e-05,0.0,0.00172]
[1777075515671,81.4,77453.6,25.6,-2e-05,0.0,0.00171]
[1777075520706,81.4,77454.27,25.6,-2e-05,0.0,0.00171]
[1777075525741,81.4,77454.33,25.6,-2e-05,0.0,0.00171]
[1777075532791,81.4,77458.75,25.6,-2e-05,0.0,0.00166]
[1777075537826,81.4,77461.29,25.6,-2e-05,0.0,0.00165]
[1777075542861,81.4,77461.09,25.6,-2e-05,0.0,0.00165]
[1777075547896,81.4,77462.51,25.6,-2e-05,0.0,0.00165]
[1777075552931,81.4,77462.42,25.6,-2e-05,0.0,0.00165]
[1777075560986,81.4,77462.34,25.6,-2e-05,0.0,0.00165]
[1777075567031,81.4,77468.2,25.6,-2e-05,0.0,0.00163]
[1777075572066,81.4,77469.3,25.6,-2e-05,0.0,0.00162]
[1777075577101,81.4,77469.54,25.6,-2e-05,0.0,0.00162]
[1777075582136,81.4,77469.58,25.6,-2e-05,0.0,0.00162]
[1777075587171,81.4,77469.26,25.6,-2e-05,0.0,0.00162]
[1777075592206,81.4,77470.95,25.6,-2e-05,0.0,0.00159]
[1777075597241,81.4,77474.09,25.6,-2e-05,0.0,0.00158]
[1777075602276,81.4,77473.98,25.6,-2e-05,0.0,0.00158]
[1777075608318,81.4,77473.37,25.6,-2e-05,0.0,0.00158]
[1777075613353,81.4,77473.81,25.6,-2e-05,0.0,0.00158]
[1777075618390,81.4,77473.58,25.6,-2e-05,0.0,0.00158]
[1777075623425,81.4,77473.6,25.6,-2e-05,0.0,0.00158]
[1777075628460,81.4,77473.61,25.6,-2e-05,0.0,0.00158]
[1777075633496,81.4,77473.92,25.6,-2e-05,0.0,0.00158]
[1777075640562,81.4,77474.0,25.6,-2e-05,0.0,0.00158]
[1777075645598,81.4,77476.39,25.6,-2e-05,0.0,0.00157]
[1777075652646,81.4,77477.04,25.6,-2e-05,0.0,0.00154]
[1777075658689,81.4,77476.95,25.6,-2e-05,0.0,0.00154]
[1777075664731,81.4,77478.45,25.6,-2e-05,0.0,0.00153]
[1777075671780,81.4,77477.92,25.6,-2e-05,0.0,0.00153]
[1777075676815,81.4,77478.27,25.6,-2e-05,0.0,0.00153]
[1777075681850,81.4,77478.51,25.6,-2e-05,0.0,0.00153]
[1777075686885,81.4,77477.63,25.6,-2e-05,0.0,0.00153]
[1777075692927,81.4,77481.69,25.6,-1e-05,0.0,0.00152]
[1777075697962,81.4,77481.88,25.6,-1e-05,0.0,0.00152]
[1777075702997,81.4,77483.04,25.6,-1e-05,0.0,0.00152]
[1777075708034,81.4,77484.3,25.6,-1e-05,0.0,0.00151]
[1777075711055,81.4,77484.3,25.6,-1e-05,0.0,0.00148]
[1777075716090,81.4,77484.57,25.6,-1e-05,0.0,0.00148]
[1777075726160,81.4,77484.21,25.6,-1e-05,0.0,0.00148]
[1777075731195,81.4,77484.23,25.6,-1e-05,0.0,0.00148]
[1777075736230,81.4,77484.19,25.6,-1e-05,0.0,0.00148]
[1777075741265,81.4,77484.31,25.6,-1e-05,0.0,0.00148]
[1777075749320,81.4,77484.43,25.6,-1e-05,0.0,0.00148]
[1777075757377,81.4,77484.5,25.6,-1e-05,0.0,0.00148]
[1777075764425,81.4,77484.53,25.6,-1e-05,0.0,0.00148]
[1777075773489,81.4,77485.3,25.6,-1e-05,0.0,0.00145]
[1777075786580,81.4,77485.18,25.6,-1e-05,0.0,0.00145]
[1777075793546,81.4,77485.17,25.6,-1e-05,0.0,0.00145]
[1777075798671,81.4,77479.82,25.6,-1e-05,0.0,0.00147]
[1777075801692,81.4,77471.44,25.6,-1e-05,0.0,0.0015]
[1777075810755,81.4,77470.44,25.6,-1e-05,0.0,0.0015]
[1777075815792,81.4,77471.23,25.6,-1e-05,0.0,0.0015]
[1777075820827,81.4,77471.23,25.6,-1e-05,0.0,0.0015]
[1777075830898,81.4,77471.23,25.6,-1e-05,0.0,0.0015]
[1777075838954,81.4,77471.19,25.6,-1e-05,0.0,0.00147]
[1777075847010,81.4,77471.46,25.6,-1e-05,0.0,0.00147]
[1777075854059,81.4,77471.15,25.6,-1e-05,0.0,0.00147]
[1777075858569,81.4,77470.98,25.6,-1e-05,0.0,0.00147]
[1777075864129,81.4,77471.02,25.6,-1e-05,0.0,0.00147]
[1777075869165,81.4,77473.56,25.6,-1e-05,0.0,0.00146]
[1777075874199,81.4,77473.39,25.6,-1e-05,0.0,0.00146]
[1777075879235,81.4,77471.6,25.6,-1e-05,0.0,0.00147]
[1777075881249,81.4,77463.17,25.6,-1e-05,0.0,0.00149]
[1777075882258,81.4,77455.7,25.6,-1e-05,0.0,0.00152]
[1777075887293,81.4,77450.96,25.6,-2e-05,0.0,0.00153]
[1777075891320,81.4,77452.52,25.6,-1e-05,0.0,0.0015]
[1777075896355,81.4,77452.21,25.6,-1e-05,0.0,0.0015]
[1777075901391,81.4,77452.29,25.6,-1e-05,0.0,0.0015]
[1777075905602,81.4,77451.27,25.6,-1e-05,0.0,0.0015]
[1777075907433,81.4,77440.48,25.6,-2e-05,0.0,0.00154]
[1777075909447,81.4,77448.1,25.6,-1e-05,0.0,0.00151]
[1777075910348,81.4,77448.1,25.6,-1e-05,0.0,0.00151]
[1777075915488,81.4,77447.81,25.6,-1e-05,0.0,0.00151]
[1777075920524,81.4,77446.9,25.6,-1e-05,0.0,0.00152]
[1777075925559,81.4,77446.11,25.6,-1e-05,0.0,0.00152]
[1777075930594,81.4,77446.83,25.6,-1e-05,0.0,0.00152]
[1777075935629,81.4,77444.21,25.6,-2e-05,0.0,0.00153]
[1777075940664,81.4,77441.67,25.6,-2e-05,0.0,0.00154]
[1777075945698,81.4,77438.8,25.6,-2e-05,0.0,0.00155]
[1777075950735,81.4,77437.34,25.6,-2e-05,0.0,0.00155]
[1777075951742,81.4,77437.27,25.6,-2e-05,0.0,0.00152]
[1777075956089,81.4,77437.56,25.6,-1e-05,0.0,0.00152]
[1777075961812,81.4,77436.77,25.6,-2e-05,0.0,0.00152]
[1777075966846,81.4,77436.92,25.6,-2e-05,0.0,0.00152]
[1777075972147,81.4,77437.04,25.6,-2e-05,0.0,0.00152]
[1777075978231,81.4,77436.39,25.6,-2e-05,0.0,0.00152]
[1777075983966,81.4,77436.87,25.6,-2e-05,0.0,0.00152]
[1777075989001,81.4,77436.43,25.6,-2e-05,0.0,0.00152]
[1777075994035,81.4,77435.81,25.6,-2e-05,0.0,0.00153]
[1777075999072,81.4,77435.85,25.6,-2e-05,0.0,0.00153]
[1777076004107,81.4,77435.88,25.6,-2e-05,0.0,0.00153]
[1777076009142,81.4,77438.03,25.6,-1e-05,0.0,0.00152]
[1777076012163,81.4,77437.92,25.6,-1e-05,0.0,0.00149]
[1777076017197,81.4,77439.99,25.6,-1e-05,0.0,0.00148]
[1777076022233,81.4,77440.55,25.6,-1e-05,0.0,0.00148]
[1777076027268,81.4,77444.91,25.6,-1e-05,0.0,0.00147]
[1777076034317,81.4,77446.33,25.6,-1e-05,0.0,0.00146]
[1777076041366,81.4,77446.2,25.6,-1e-05,0.0,0.00146]
[1777076046401,81.4,77445.91,25.6,-1e-05,0.0,0.00146]
[1777076051436,81.4,77446.31,25.6,-1e-05,0.0,0.00146]
[1777076057478,81.4,77445.72,25.6,-1e-05,0.0,0.00146]
[1777076062513,81.4,77445.65,25.6,-1e-05,0.0,0.00146]
[1777076068555,81.4,77445.09,25.6,-1e-05,0.0,0.00147]
[1777076071576,81.4,77445.73,25.6,-1e-05,0.0,0.00143]
[1777076076612,81.4,77445.76,25.6,-1e-05,0.0,0.00143]
[1777076081647,81.4,77445.85,25.6,-1e-05,0.0,0.00143]
[1777076085671,81.4,77445.68,25.6,-1e-05,0.0,0.00143]
[1777076085961,81.4,77445.68,25.6,-1e-05,0.0,0.00143]
[1777076092723,81.4,77445.68,25.6,-1e-05,0.0,0.00143]
[1777076097759,81.4,77447.44,25.6,-1e-05,0.0,0.00143]
[1777076102794,81.4,77447.41,25.6,-1e-05,0.0,0.00143]
[1777076107829,81.4,77447.49,25.6,-1e-05,0.0,0.00143]
[1777076114877,81.4,77447.48,25.6,-1e-05,0.0,0.00143]
[1777076120919,81.4,77447.8,25.6,-1e-05,0.0,0.00143]
[1777076126963,81.4,77450.0,25.6,-1e-05,0.0,0.00142]
[1777076127970,81.4,77459.02,25.6,-1e-05,0.0,0.00139]
[1777076131998,81.4,77459.61,25.6,-1e-05,0.0,0.00136]
[1777076137033,81.4,77459.4,25.6,-1e-05,0.0,0.00136]
[1777076142071,81.4,77458.44,25.6,-1e-05,0.0,0.00137]
[1777076147106,81.4,77458.1,25.6,-1e-05,0.0,0.00137]
[1777076160197,81.4,77458.85,25.6,-1e-05,0.0,0.00137]
[1777076167248,81.4,77458.95,25.6,-1e-05,0.0,0.00137]
[1777076180339,81.4,77459.14,25.6,-1e-05,0.0,0.00136]
[1777076187388,81.4,77459.18,25.6,-1e-05,0.0,0.00136]
[1777076191416,81.4,77459.26,25.6,-1e-05,0.0,0.00134]
[1777076193430,81.4,77446.22,25.6,-1e-05,0.0,0.00138]
[1777076198531,81.4,77440.07,25.6,-1e-05,0.0,0.0014]
[1777076203565,81.4,77439.87,25.6,-1e-05,0.0,0.0014]
[1777076209608,81.4,77439.6,25.6,-1e-05,0.0,0.0014]
[1777076214643,81.4,77439.87,25.6,-1e-05,0.0,0.0014]
[1777076219678,81.4,77439.4,25.6,-1e-05,0.0,0.0014]
[1777076225719,81.4,77439.29,25.6,-1e-05,0.0,0.0014]
[1777076230755,81.4,77436.24,25.6,-1e-05,0.0,0.00141]
[1777076235790,81.4,77433.6,25.6,-1e-05,0.0,0.00142]
[1777076240825,81.4,77429.2,25.6,-1e-05,0.0,0.00143]
[1777076245860,81.4,77429.28,25.6,-1e-05,0.0,0.00143]
[1777076250896,81.4,77431.39,25.6,-1e-05,0.0,0.00142]
[1777076251903,81.4,77431.32,25.6,-1e-05,0.0,0.0014]
[1777076256938,81.4,77430.41,25.6,-1e-05,0.0,0.0014]
[1777076263987,81.4,77431.24,25.6,-1e-05,0.0,0.0014]
[1777076269819,81.4,77430.89,25.6,-1e-05,0.0,0.0014]
[1777076279092,81.4,77424.61,25.6,-1e-05,0.0,0.00142]
[1777076284442,81.4,77423.38,25.6,-1e-05,0.0,0.00142]
[1777076289162,81.4,77417.08,25.6,-1e-05,0.0,0.00144]
[1777076293190,81.4,77409.59,25.6,-1e-05,0.0,0.00146]
[1777076298224,81.4,77410.64,25.6,-1e-05,0.0,0.00146]
[1777076304267,81.4,77408.13,25.6,-1e-05,0.0,0.00147]
[1777076309302,81.4,77407.83,25.6,-1e-05,0.0,0.00147]
[1777076312323,81.4,77408.1,25.6,-1e-05,0.0,0.00144]
[1777076317358,81.4,77407.99,25.6,-1e-05,0.0,0.00144]
[1777076322393,81.4,77407.95,25.6,-1e-05,0.0,0.00144]
[1777076327428,81.4,77407.84,25.6,-1e-05,0.0,0.00144]
[1777076330449,81.4,77397.5,25.6,-1e-05,0.0,0.00147]
[1777076335484,81.4,77390.24,25.6,-1e-05,0.0,0.0015]
[1777076340519,81.4,77383.21,25.6,-2e-05,0.0,0.00152]
[1777076341526,81.4,77391.58,25.6,-1e-05,0.0,0.00149]
[1777076346562,81.4,77395.4,25.6,-1e-05,0.0,0.00148]
[1777076351596,81.4,77395.29,25.6,-1e-05,0.0,0.00148]
[1777076356632,81.4,77395.7,25.6,-1e-05,0.0,0.00148]
[1777076362673,81.4,77395.78,25.6,-1e-05,0.0,0.00148]
[1777076367709,81.4,77395.24,25.6,-1e-05,0.0,0.00148]
[1777076371737,81.4,77395.18,25.6,-1e-05,0.0,0.00145]
[1777076376772,81.4,77393.49,25.6,-1e-05,0.0,0.00146]
[1777076381806,81.4,77394.16,25.6,-1e-05,0.0,0.00146]
[1777076386842,81.4,77394.29,25.6,-1e-05,0.0,0.00146]
[1777076391877,81.4,77393.17,25.6,-1e-05,0.0,0.00146]
[1777076396912,81.4,77388.92,25.6,-1e-05,0.0,0.00147]
[1777076401947,81.4,77397.37,25.6,-1e-05,0.0,0.00145]
[1777076407989,81.4,77398.86,25.6,-1e-05,0.0,0.00144]
[1777076413024,81.4,77397.42,25.6,-1e-05,0.0,0.00145]
[1777076418059,81.4,77397.34,25.6,-1e-05,0.0,0.00145]
[1777076426115,81.4,77397.55,25.6,-1e-05,0.0,0.00145]
[1777076429136,81.4,77405.08,25.6,-1e-05,0.0,0.00142]
[1777076431150,81.4,77406.6,25.6,-1e-05,0.0,0.00139]
[1777076436186,81.4,77405.96,25.6,-1e-05,0.0,0.00139]
[1777076439207,81.4,77396.85,25.6,-1e-05,0.0,0.00142]
[1777076444246,81.4,77396.15,25.6,-1e-05,0.0,0.00142]
[1777076449281,81.4,77396.33,25.6,-1e-05,0.0,0.00142]
[1777076454316,81.4,77396.4,25.6,-1e-05,0.0,0.00142]
[1777076459351,81.4,77399.94,25.6,-1e-05,0.0,0.00141]
[1777076468414,81.4,77400.45,25.6,-1e-05,0.0,0.00141]
[1777076474456,81.4,77399.07,25.6,-1e-05,0.0,0.00141]
[1777076479490,81.4,77399.47,25.6,-1e-05,0.0,0.00141]
[1777076486540,81.4,77398.96,25.6,-1e-05,0.0,0.00141]
[1777076491575,81.4,77399.22,25.6,-1e-05,0.0,0.00138]
[1777076496610,81.4,77399.19,25.6,-1e-05,0.0,0.00138]
[1777076501645,81.4,77395.43,25.6,-1e-05,0.0,0.0014]
[1777076504666,81.4,77387.83,25.6,-1e-05,0.0,0.00142]
[1777076510708,81.4,77387.18,25.6,-1e-05,0.0,0.00142]
[1777076517757,81.4,77387.21,25.6,-1e-05,0.0,0.00142]
[1777076522792,81.4,77388.79,25.6,-1e-05,0.0,0.00142]
[1777076527827,81.4,77388.95,25.6,-1e-05,0.0,0.00142]
[1777076532862,81.4,77388.12,25.6,-1e-05,0.0,0.00142]
[1777076537897,81.4,77388.1,25.6,-1e-05,0.0,0.00142]
[1777076542933,81.4,77388.56,25.6,-1e-05,0.0,0.00142]
[1777076547968,81.4,77388.06,25.6,-1e-05,0.0,0.00142]
[1777076553002,81.4,77387.93,25.6,-1e-05,0.0,0.00139]
[1777076558040,81.4,77387.67,25.6,-1e-05,0.0,0.00139]
[1777076563075,81.4,77387.94,25.6,-1e-05,0.0,0.00139]
[1777076568110,81.4,77388.5,25.6,-1e-05,0.0,0.00139]
[1777076573145,81.4,77388.42,25.6,-1e-05,0.0,0.00139]
[1777076578180,81.4,77389.03,25.6,-1e-05,0.0,0.00139]
[1777076583215,81.4,77389.07,25.6,-1e-05,0.0,0.00139]
[1777076588250,81.4,77389.73,25.6,-1e-05,0.0,0.00139]
[1777076594292,81.4,77389.67,25.6,-1e-05,0.0,0.00139]
[1777076601341,81.4,77389.62,25.6,-1e-05,0.0,0.00139]
[1777076606376,81.4,77389.54,25.6,-1e-05,0.0,0.00139]
[1777076611414,81.4,77389.42,25.6,-1e-05,0.0,0.00136]
[1777076616449,81.4,77386.38,25.6,-1e-05,0.0,0.00137]
[1777076621484,81.4,77387.92,25.6,-1e-05,0.0,0.00136]
[1777076624505,81.4,77399.16,25.6,-1e-05,0.0,0.00133]
[1777076629541,81.4,77404.18,25.6,-1e-05,0.0,0.00131]
[1777076634577,81.4,77403.43,25.6,-1e-05,0.0,0.00132]
[1777076639612,81.4,77403.42,25.6,-1e-05,0.0,0.00132]
[1777076643640,81.4,77393.22,25.6,-1e-05,0.0,0.00135]
[1777076648675,81.4,77392.63,25.6,-1e-05,0.0,0.00135]
[1777076653710,81.4,77391.75,25.6,-1e-05,0.0,0.00135]
[1777076658745,81.4,77390.12,25.6,-1e-05,0.0,0.00136]
[1777076664789,81.4,77390.67,25.6,-1e-05,0.0,0.00135]
[1777076669824,81.4,77390.87,25.6,-1e-05,0.0,0.00135]
[1777076672845,81.4,77390.08,25.6,-1e-05,0.0,0.00133]
[1777076681908,81.4,77388.33,25.6,-1e-05,0.0,0.00133]
[1777076687950,81.4,77387.91,25.6,-1e-05,0.0,0.00134]
[1777076692986,81.4,77387.58,25.6,-1e-05,0.0,0.00134]
[1777076698020,81.4,77387.37,25.6,-1e-05,0.0,0.00134]
[1777076703055,81.4,77387.28,25.6,-1e-05,0.0,0.00134]
[1777076708091,81.4,77392.06,25.6,-1e-05,0.0,0.00132]
[1777076713125,81.4,77391.88,25.6,-1e-05,0.0,0.00132]
[1777076718161,81.4,77390.78,25.6,-1e-05,0.0,0.00133]
[1777076723196,81.4,77391.18,25.6,-1e-05,0.0,0.00133]
[1777076728231,81.4,77391.13,25.6,-1e-05,0.0,0.00133]
[1777076731252,81.4,77393.57,25.6,-1e-05,0.0,0.00129]
[1777076736287,81.4,77395.58,25.6,-1e-05,0.0,0.00129]
[1777076741322,81.4,77393.76,25.6,-1e-05,0.0,0.00129]
[1777076746357,81.4,77393.74,25.6,-1e-05,0.0,0.00129]
[1777076751392,81.4,77394.42,25.6,-1e-05,0.0,0.00129]
[1777076756427,81.4,77393.95,25.6,-1e-05,0.0,0.00129]
[1777076763479,81.4,77394.3,25.6,-1e-05,0.0,0.00129]
[1777076768513,81.4,77389.23,25.6,-1e-05,0.0,0.0013]
[1777076769521,81.4,77378.12,25.6,-1e-05,0.0,0.00134]
[1777076771535,81.4,77371.79,25.6,-1e-05,0.0,0.00136]
[1777076776570,81.4,77369.13,25.6,-1e-05,0.0,0.00137]
[1777076781605,81.4,77364.33,25.6,-1e-05,0.0,0.00138]
[1777076786640,81.4,77365.47,25.6,-1e-05,0.0,0.00138]
[1777076792682,81.4,77365.79,25.6,-1e-05,0.0,0.00135]
[1777076797717,81.4,77365.86,25.6,-1e-05,0.0,0.00135]
[1777076803758,81.4,77365.33,25.6,-1e-05,0.0,0.00135]
[1777076808794,81.4,77365.48,25.6,-1e-05,0.0,0.00135]
[1777076813829,81.4,77364.31,25.6,-1e-05,0.0,0.00135]
[1777076819870,81.4,77364.58,25.6,-1e-05,0.0,0.00135]
[1777076826920,81.4,77363.61,25.6,-1e-05,0.0,0.00135]
[1777076831955,81.4,77363.94,25.6,-1e-05,0.0,0.00135]
[1777076837997,81.4,77362.46,25.6,-1e-05,0.0,0.00136]
[1777076843034,81.4,77362.55,25.6,-1e-05,0.0,0.00136]
[1777076852098,81.4,77362.21,25.6,-1e-05,0.0,0.00133]
[1777076857133,81.4,77362.38,25.6,-1e-05,0.0,0.00133]
[1777076862168,81.4,77362.29,25.6,-1e-05,0.0,0.00133]
[1777076867203,81.4,77362.35,25.6,-1e-05,0.0,0.00133]
[1777076877274,81.4,77361.73,25.6,-1e-05,0.0,0.00133]
[1777076882309,81.4,77361.86,25.6,-1e-05,0.0,0.00133]
[1777076887344,81.4,77362.36,25.6,-1e-05,0.0,0.00133]
[1777076893386,81.4,77362.38,25.6,-1e-05,0.0,0.00133]
[1777076900435,81.4,77361.73,25.6,-1e-05,0.0,0.00133]
[1777076905469,81.4,77361.31,25.6,-1e-05,0.0,0.00133]
[1777076910505,81.4,77361.2,25.6,-1e-05,0.0,0.00133]
[1777076914534,81.4,77344.67,25.6,-1e-05,0.0,0.00136]
[1777076919570,81.4,77352.89,25.6,-1e-05,0.0,0.00133]
[1777076924605,81.4,77349.79,25.6,-1e-05,0.0,0.00134]
[1777076929640,81.4,77349.98,25.6,-1e-05,0.0,0.00134]
[1777076934676,81.4,77349.52,25.6,-1e-05,0.0,0.00134]
[1777076940495,81.4,77350.74,25.6,-1e-05,0.0,0.00134]
[1777076940718,81.4,77340.42,25.6,-1e-05,0.0,0.00137]
[1777076941882,81.4,77331.97,25.6,-1e-05,0.0,0.0014]
[1777076947766,81.4,77339.65,25.6,-1e-05,0.0,0.00137]
[1777076954816,81.4,77343.61,25.6,-1e-05,0.0,0.00136]
[1777076961864,81.4,77343.49,25.6,-1e-05,0.0,0.00136]
[1777076967171,81.4,77343.51,25.6,-1e-05,0.0,0.00136]
[1777076971942,81.4,77342.73,25.6,-1e-05,0.0,0.00133]
[1777076976972,81.4,77342.92,25.6,-1e-05,0.0,0.00133]
[1777076982007,81.4,77342.51,25.6,-1e-05,0.0,0.00134]
[1777076988050,81.4,77341.48,25.6,-1e-05,0.0,0.00134]
[1777076993086,81.4,77340.81,25.6,-1e-05,0.0,0.00134]
[1777076998121,81.4,77341.07,25.6,-1e-05,0.0,0.00134]
[1777077003156,81.4,77341.32,25.6,-1e-05,0.0,0.00134]
[1777077008191,81.4,77340.59,25.6,-1e-05,0.0,0.00134]
[1777077013226,81.4,77342.46,25.6,-1e-05,0.0,0.00134]
[1777077019267,81.4,77343.32,25.6,-1e-05,0.0,0.00133]
[1777077022289,81.4,77351.57,25.6,-1e-05,0.0,0.00131]
[1777077027324,81.4,77352.27,25.6,-1e-05,0.0,0.00131]
[1777077036388,81.4,77353.39,25.6,-1e-05,0.0,0.00128]
[1777077043437,81.4,77353.31,25.6,-1e-05,0.0,0.00128]
[1777077048472,81.4,77356.3,25.6,-1e-05,0.0,0.00127]
[1777077053507,81.4,77355.98,25.6,-1e-05,0.0,0.00127]
[1777077058541,81.4,77356.06,25.6,-1e-05,0.0,0.00127]
[1777077063577,81.4,77359.43,25.6,-1e-05,0.0,0.00126]
[1777077066599,81.4,77353.17,25.6,-1e-05,0.0,0.00128]
[1777077071634,81.4,77352.89,25.6,-1e-05,0.0,0.00128]
[1777077076669,81.4,77352.87,25.6,-1e-05,0.0,0.00128]
[1777077081704,81.4,77353.46,25.6,-1e-05,0.0,0.00128]
[1777077089761,81.4,77353.39,25.6,-1e-05,0.0,0.00128]
[1777077091775,81.4,77353.26,25.6,-1e-05,0.0,0.00125]
[1777077097534,81.4,77353.07,25.6,-1e-05,0.0,0.00125]
[1777077102854,81.4,77353.66,25.6,-1e-05,0.0,0.00125]
[1777077108896,81.4,77353.88,25.6,-1e-05,0.0,0.00125]
[1777077114938,81.4,77354.05,25.6,-1e-05,0.0,0.00125]
[1777077119973,81.4,77352.97,25.6,-1e-05,0.0,0.00125]
[1777077125008,81.4,77358.41,25.6,-1e-05,0.0,0.00124]
[1777077130043,81.4,77358.04,25.6,-1e-05,0.0,0.00124]
[1777077136084,81.4,77358.07,25.6,-1e-05,0.0,0.00124]
[1777077144142,81.4,77360.73,25.6,-1e-05,0.0,0.00123]
[1777077149177,81.4,77361.91,25.6,-1e-05,0.0,0.00123]
[1777077151191,81.4,77361.29,25.6,-1e-05,0.0,0.0012]
[1777077156226,81.4,77359.47,25.6,-1e-05,0.0,0.00121]
[1777077162268,81.4,77358.89,25.6,-1e-05,0.0,0.00121]
[1777077167303,81.4,77358.32,25.6,-1e-05,0.0,0.00121]
[1777077172337,81.4,77357.61,25.6,-1e-05,0.0,0.00121]
[1777077177373,81.4,77357.8,25.6,-1e-05,0.0,0.00121]
[1777077185429,81.4,77358.02,25.6,-1e-05,0.0,0.00121]
[1777077192477,81.4,77357.56,25.6,-1e-05,0.0,0.00121]
[1777077197521,81.4,77356.82,25.6,-1e-05,0.0,0.00121]
[1777077203563,81.4,77357.21,25.6,-1e-05,0.0,0.00121]
[1777077208598,81.4,77360.55,25.6,-1e-05,0.0,0.0012]
[1777077212626,81.4,77360.35,25.6,-1e-05,0.0,0.00118]
[1777077217661,81.4,77363.78,25.6,-1e-05,0.0,0.00117]
[1777077222696,81.4,77367.34,25.6,-1e-05,0.0,0.00116]
[1777077227731,81.4,77375.62,25.6,-1e-05,0.0,0.00114]
[1777077233773,81.4,77376.21,25.6,-1e-05,0.0,0.00114]
[1777077240822,81.4,77376.02,25.6,-1e-05,0.0,0.00114]
[1777077247871,81.4,77376.39,25.6,-1e-05,0.0,0.00114]
[1777077254919,81.4,77376.27,25.6,-1e-05,0.0,0.00114]
[1777077260962,81.4,77375.15,25.6,-1e-05,0.0,0.00114]
[1777077265997,81.4,77370.71,25.6,-1e-05,0.0,0.00115]
[1777077271033,81.4,77371.31,25.6,-1e-05,0.0,0.00113]
[1777077276527,81.4,77371.22,25.6,-1e-05,0.0,0.00113]
[1777077282110,81.4,77372.07,25.6,-1e-05,0.0,0.00112]
[1777077288152,81.4,77372.08,25.6,-1e-05,0.0,0.00112]
[1777077293187,81.4,77371.73,25.6,-1e-05,0.0,0.00113]
[1777077301244,81.4,77372.07,25.6,-1e-05,0.0,0.00112]
[1777077307286,81.4,77372.32,25.6,-1e-05,0.0,0.00112]
[1777077315345,81.4,77371.16,25.6,-1e-05,0.0,0.00113]
[1777077322029,81.4,77371.88,25.6,-1e-05,0.0,0.00113]
[1777077327428,81.4,77372.21,25.6,-1e-05,0.0,0.00112]
[1777077331458,81.4,77372.11,25.6,-1e-05,0.0,0.0011]
[1777077337500,81.4,77372.22,25.6,-1e-05,0.0,0.0011]
[1777077343235,81.4,77372.38,25.6,-1e-05,0.0,0.0011]
[1777077348577,81.4,77373.73,25.6,-1e-05,0.0,0.0011]
[1777077353612,81.4,77375.35,25.6,-1e-05,0.0,0.00109]
[1777077358646,81.4,77375.83,25.6,-1e-05,0.0,0.00109]
[1777077363682,81.4,77375.66,25.6,-1e-05,0.0,0.00109]
[1777077369724,81.4,77375.18,25.6,-1e-05,0.0,0.00109]
[1777077374758,81.4,77375.61,25.6,-1e-05,0.0,0.00109]
[1777077380904,81.4,77375.6,25.6,-1e-05,0.0,0.00109]
[1777077386843,81.4,77375.69,25.6,-1e-05,0.0,0.00109]
[1777077391879,81.4,77370.88,25.6,-1e-05,0.0,0.00108]
[1777077399936,81.4,77372.1,25.6,-1e-05,0.0,0.00108]
[1777077404971,81.4,77373.3,25.6,-1e-05,0.0,0.00107]
[1777077412020,81.4,77373.32,25.6,-1e-05,0.0,0.00107]
[1777077417055,81.4,77372.39,25.6,-1e-05,0.0,0.00108]
[1777077422090,81.4,77375.53,25.6,-1e-05,0.0,0.00107]
[1777077427125,81.4,77376.29,25.6,-1e-05,0.0,0.00107]
[1777077432160,81.4,77376.29,25.6,-1e-05,0.0,0.00107]
[1777077437195,81.4,77378.06,25.6,-1e-05,0.0,0.00106]
[1777077442229,81.4,77378.04,25.6,-1e-05,0.0,0.00106]
[1777077452299,81.4,77378.33,25.6,-1e-05,0.0,0.00104]
[1777077457334,81.4,77378.4,25.6,-1e-05,0.0,0.00104]
[1777077463376,81.4,77378.3,25.6,-1e-05,0.0,0.00104]
[1777077468412,81.4,77378.04,25.6,-1e-05,0.0,0.00104]
[1777077474454,81.4,77379.16,25.6,-1e-05,0.0,0.00104]
[1777077481503,81.4,77380.73,25.6,-1e-05,0.0,0.00103]
[1777077486538,81.4,77381.11,25.6,-1e-05,0.0,0.00103]
[1777077492579,81.4,77381.15,25.6,-1e-05,0.0,0.00103]
[1777077497614,81.4,77381.22,25.6,-1e-05,0.0,0.00103]
[1777077502650,81.4,77381.08,25.6,-1e-05,0.0,0.00103]
[1777077508692,81.4,77381.11,25.6,-1e-05,0.0,0.00103]
[1777077512720,81.4,77381.2,25.6,-1e-05,0.0,0.00101]
[1777077519769,81.4,77381.27,25.6,-1e-05,0.0,0.00101]
[1777077525143,81.4,77381.27,25.6,-1e-05,0.0,0.00101]
[1777077534875,81.4,77381.23,25.6,-1e-05,0.0,0.00101]
[1777077540918,81.4,77381.01,25.6,-1e-05,0.0,0.00101]
[1777077545953,81.4,77381.18,25.6,-1e-05,0.0,0.00101]
[1777077551995,81.4,77381.16,25.6,-1e-05,0.0,0.00101]
[1777077562065,81.4,77381.16,25.6,-1e-05,0.0,0.00101]
[1777077566093,81.4,77400.94,25.6,-1e-05,0.0,0.00097]
[1777077571127,81.4,77406.55,25.6,-1e-05,0.0,0.00093]
[1777077576163,81.4,77409.42,25.6,-1e-05,0.0,0.00093]
[1777077581198,81.4,77412.42,25.6,-1e-05,0.0,0.00092]
[1777077586233,81.4,77411.87,25.6,-1e-05,0.0,0.00092]
[1777077591269,81.4,77411.93,25.6,-1e-05,0.0,0.00092]
[1777077601339,81.4,77412.16,25.6,-1e-05,0.0,0.00092]
[1777077606374,81.4,77412.28,25.6,-1e-05,0.0,0.00092]
[1777077611409,81.4,77412.1,25.6,-1e-05,0.0,0.00092]
[1777077616444,81.4,77411.89,25.6,-1e-05,0.0,0.00092]
[1777077623494,81.4,77413.48,25.6,-1e-05,0.0,0.00092]
[1777077628528,81.4,77413.23,25.6,-1e-05,0.0,0.00092]
[1777077631550,81.4,77413.28,25.6,-1e-05,0.0,0.0009]
[1777077636585,81.4,77414.07,25.6,-1e-05,0.0,0.0009]
[1777077642512,81.4,77414.2,25.6,-1e-05,0.0,0.0009]
[1777077647662,81.4,77414.19,25.6,-1e-05,0.0,0.0009]
[1777077652697,81.4,77414.52,25.6,-1e-05,0.0,0.0009]
[1777077658739,81.4,77414.56,25.6,-1e-05,0.0,0.0009]
[1777077662767,81.4,77421.5,25.6,-1e-05,0.0,0.00088]
[1777077667805,81.4,77426.88,25.6,-1e-05,0.0,0.00087]
[1777077672839,81.4,77427.78,25.6,-1e-05,0.0,0.00087]
[1777077680895,81.4,77427.96,25.6,-1e-05,0.0,0.00087]
[1777077685931,81.4,77434.96,25.6,-1e-05,0.0,0.00085]
[1777077690966,81.4,77439.42,25.6,-1e-05,0.0,0.00084]
[1777077691973,81.4,77439.46,25.6,-1e-05,0.0,0.00083]
[1777077699021,81.4,77439.56,25.6,-1e-05,0.0,0.00083]
[1777077704057,81.4,77439.71,25.6,-1e-05,0.0,0.00083]
[1777077709092,81.4,77439.79,25.6,-1e-05,0.0,0.00083]
[1777077721176,81.4,77439.99,25.6,-1e-05,0.0,0.00082]
[1777077726211,81.4,77440.4,25.6,-1e-05,0.0,0.00082]
[1777077731246,81.4,77441.11,25.6,-1e-05,0.0,0.00082]
[1777077739486,81.4,77440.9,25.6,-1e-05,0.0,0.00082]
[1777077745343,81.4,77440.89,25.6,-1e-05,0.0,0.00082]
[1777077750381,81.4,77441.35,25.6,-1e-05,0.0,0.00082]
[1777077751388,81.4,77441.42,25.6,-1e-05,0.0,0.0008]
[1777077756423,81.4,77442.14,25.6,-1e-05,0.0,0.0008]
[1777077763474,81.4,77442.21,25.6,-1e-05,0.0,0.0008]
[1777077769517,81.4,77442.25,25.6,-1e-05,0.0,0.0008]
[1777077775932,81.4,77442.25,25.6,-1e-05,0.0,0.0008]
[1777077782608,81.4,77443.99,25.6,-1e-05,0.0,0.0008]
[1777077789658,81.4,77444.08,25.6,-1e-05,0.0,0.0008]
[1777077797714,81.4,77443.9,25.6,-1e-05,0.0,0.0008]
[1777077802749,81.4,77443.69,25.6,-1e-05,0.0,0.0008]
[1777077814024,81.4,77443.7,25.6,-1e-05,0.0,0.0008]
[1777077814144,81.4,77443.7,25.6,-1e-05,0.0,0.00078]
[1777077819868,81.4,77443.58,25.6,-1e-05,0.0,0.00078]
[1777077826917,81.4,77443.7,25.6,-1e-05,0.0,0.00078]
[1777077831954,81.4,77443.63,25.6,-1e-05,0.0,0.00078]
[1777077836989,81.4,77441.59,25.6,-1e-05,0.0,0.00079]
[1777077842025,81.4,77443.07,25.6,-1e-05,0.0,0.00078]
[1777077847060,81.4,77442.75,25.6,-1e-05,0.0,0.00078]
[1777077852094,81.4,77442.67,25.6,-1e-05,0.0,0.00078]
[1777077857129,81.4,77442.81,25.6,-1e-05,0.0,0.00078]
[1777077868207,81.4,77442.57,25.6,-1e-05,0.0,0.00078]
[1777077871228,81.4,77442.65,25.6,-1e-05,0.0,0.00077]
[1777077877675,81.4,77442.66,25.6,-1e-05,0.0,0.00077]
[1777077883313,81.4,77442.88,25.6,-1e-05,0.0,0.00077]
[1777077888347,81.4,77442.46,25.6,-1e-05,0.0,0.00077]
[1777077894390,81.4,77408.49,25.6,-1e-05,0.0,0.00083]
[1777077895397,81.4,77390.3,25.6,-1e-05,0.0,0.00087]
[1777077900432,81.4,77395.96,25.6,-1e-05,0.0,0.00086]
[1777077905467,81.4,77396.58,25.6,-1e-05,0.0,0.00085]
[1777077910502,81.4,77398.61,25.6,-1e-05,0.0,0.00085]
[1777077915536,81.4,77398.73,25.6,-1e-05,0.0,0.00085]
[1777077923593,81.4,77398.79,25.6,-1e-05,0.0,0.00085]
[1777077929635,81.4,77396.78,25.6,-1e-05,0.0,0.00085]
[1777077931650,81.4,77396.76,25.6,-1e-05,0.0,0.00084]
[1777077936685,81.4,77397.25,25.6,-1e-05,0.0,0.00083]
[1777077941720,81.4,77397.25,25.6,-1e-05,0.0,0.00083]
[1777077946755,81.4,77397.02,25.6,-1e-05,0.0,0.00083]
[1777077953804,81.4,77397.57,25.6,-1e-05,0.0,0.00083]
[1777077958839,81.4,77397.58,25.6,-1e-05,0.0,0.00083]
[1777077963874,81.4,77402.0,25.6,-1e-05,0.0,0.00083]
[1777077969915,81.4,77402.57,25.6,-1e-05,0.0,0.00082]
[1777077974951,81.4,77402.3,25.6,-1e-05,0.0,0.00082]
[1777077980993,81.4,77402.3,25.6,-1e-05,0.0,0.00082]
[1777077986033,81.4,77402.85,25.6,-1e-05,0.0,0.00082]
[1777077993081,81.4,77402.64,25.6,-1e-05,0.0,0.00081]
[1777077998117,81.4,77402.48,25.6,-1e-05,0.0,0.00081]
[1777078008187,81.4,77402.26,25.6,-1e-05,0.0,0.00081]
[1777078009194,81.4,77409.34,25.6,-1e-05,0.0,0.00079]
[1777078014229,81.4,77412.3,25.6,-1e-05,0.0,0.00079]
[1777078019264,81.4,77412.63,25.6,-1e-05,0.0,0.00079]
[1777078024298,81.4,77413.88,25.6,-1e-05,0.0,0.00078]
[1777078029334,81.4,77416.05,25.6,-1e-05,0.0,0.00078]
[1777078034369,81.4,77417.95,25.6,-1e-05,0.0,0.00078]
[1777078039404,81.4,77418.05,25.6,-1e-05,0.0,0.00078]
[1777078045448,81.4,77421.81,25.6,-1e-05,0.0,0.00077]
[1777078050483,81.4,77421.96,25.6,-1e-05,0.0,0.00077]
[1777078051490,81.4,77422.41,25.6,-1e-05,0.0,0.00075]
[1777078056525,81.4,77426.36,25.6,-1e-05,0.0,0.00074]
[1777078061560,81.4,77426.87,25.6,-1e-05,0.0,0.00074]
[1777078066594,81.4,77427.0,25.6,-1e-05,0.0,0.00074]
[1777078071629,81.4,77428.41,25.6,-1e-05,0.0,0.00074]
[1777078077672,81.4,77428.88,25.6,-1e-05,0.0,0.00074]
[1777078082708,81.4,77430.37,25.6,-1e-05,0.0,0.00074]
[1777078086736,81.4,77436.67,25.6,-1e-05,0.0,0.00073]
[1777078096806,81.4,77439.21,25.6,-1e-05,0.0,0.00072]
[1777078101841,81.4,77439.55,25.6,-1e-05,0.0,0.00072]
[1777078108890,81.4,77439.4,25.6,-1e-05,0.0,0.00072]
[1777078111910,81.4,77439.33,25.6,-1e-05,0.0,0.00071]
[1777078116946,81.4,77439.15,25.6,-1e-05,0.0,0.00071]
[1777078117953,81.4,77431.96,25.6,-1e-05,0.0,0.00072]
[1777078123995,81.4,77431.05,25.6,-1e-05,0.0,0.00072]
[1777078129030,81.4,77432.5,25.6,-1e-05,0.0,0.00072]
[1777078135071,81.4,77432.97,25.6,-1e-05,0.0,0.00072]
[1777078140107,81.4,77432.96,25.6,-1e-05,0.0,0.00072]
[1777078146150,81.4,77432.87,25.6,-1e-05,0.0,0.00072]
[1777078155212,81.4,77433.2,25.6,-1e-05,0.0,0.00072]
[1777078162262,81.4,77433.16,25.6,-1e-05,0.0,0.00072]
[1777078167303,81.4,77433.69,25.6,-1e-05,0.0,0.00071]
[1777078171331,81.4,77433.53,25.6,-1e-05,0.0,0.0007]
[1777078176365,81.4,77432.92,25.6,-1e-05,0.0,0.0007]
[1777078181474,81.4,77432.97,25.6,-1e-05,0.0,0.0007]
[1777078187443,81.4,77433.9,25.6,-1e-05,0.0,0.0007]
[1777078193485,81.4,77433.97,25.6,-1e-05,0.0,0.0007]
[1777078198520,81.4,77434.07,25.6,-1e-05,0.0,0.0007]
[1777078203555,81.4,77436.64,25.6,-1e-05,0.0,0.00069]
[1777078209597,81.4,77439.89,25.6,-1e-05,0.0,0.00069]
[1777078214632,81.4,77439.39,25.6,-1e-05,0.0,0.00069]
[1777078222688,81.4,77439.37,25.6,-1e-05,0.0,0.00069]
[1777078227724,81.4,77435.01,25.6,-1e-05,0.0,0.0007]
[1777078231750,81.4,77435.24,25.6,-1e-05,0.0,0.00068]
[1777078236786,81.4,77435.07,25.6,-1e-05,0.0,0.00068]
[1777078242442,81.4,77435.09,25.6,-1e-05,0.0,0.00068]
[1777078247869,81.4,77434.84,25.6,-1e-05,0.0,0.00068]
[1777078252903,81.4,77434.41,25.6,-1e-05,0.0,0.00068]
[1777078258946,81.4,77435.01,25.6,-1e-05,0.0,0.00068]
[1777078263981,81.4,77434.89,25.6,-1e-05,0.0,0.00068]
[1777078272353,81.4,77434.7,25.6,-1e-05,0.0,0.00068]
[1777078280096,81.4,77434.7,25.6,-1e-05,0.0,0.00068]
[1777078287146,81.4,77434.63,25.6,-1e-05,0.0,0.00068]
[1777078292192,81.4,77434.69,25.6,-1e-05,0.0,0.00067]
[1777078298234,81.4,77434.11,25.6,-1e-05,0.0,0.00067]
[1777078302262,81.4,77433.79,25.6,-1e-05,0.0,0.00067]
[1777078303269,81.4,77434.44,25.6,-1e-05,0.0,0.00067]
[1777078308304,81.4,77434.43,25.6,-1e-05,0.0,0.00067]
[1777078313340,81.4,77434.67,25.6,-1e-05,0.0,0.00067]
[1777078321201,81.4,77434.67,25.6,-1e-05,0.0,0.00067]
[1777078326432,81.4,77431.08,25.6,-1e-05,0.0,0.00067]
[1777078331467,81.4,77431.27,25.6,-1e-05,0.0,0.00067]
[1777078336504,81.4,77431.2,25.6,-1e-05,0.0,0.00067]
[1777078341539,81.4,77432.05,25.6,-1e-05,0.0,0.00067]
[1777078346574,81.4,77431.96,25.6,-1e-05,0.0,0.00067]
[1777078351609,81.4,77431.78,25.6,-1e-05,0.0,0.00065]
[1777078357285,81.4,77431.12,25.6,-1e-05,0.0,0.00066]
[1777078362686,81.4,77431.01,25.6,-1e-05,0.0,0.00066]
[1777078367721,81.4,77431.06,25.6,-1e-05,0.0,0.00066]
[1777078372756,81.4,77431.58,25.6,-1e-05,0.0,0.00066]
[1777078378509,81.4,77431.55,25.6,-1e-05,0.0,0.00066]
[1777078383833,81.4,77431.57,25.6,-1e-05,0.0,0.00066]
[1777078389276,81.4,77431.53,25.6,-1e-05,0.0,0.00066]
[1777078394919,81.4,77431.34,25.6,-1e-05,0.0,0.00066]
[1777078399954,81.4,77431.59,25.6,-1e-05,0.0,0.00066]
[1777078406000,81.4,77431.59,25.6,-1e-05,0.0,0.00066]
[1777078412053,81.4,77431.34,25.6,-1e-05,0.0,0.00064]
[1777078419102,81.4,77431.96,25.6,-1e-05,0.0,0.00064]
[1777078428605,81.4,77432.4,25.6,-1e-05,0.0,0.00064]
[1777078435869,81.4,77432.13,25.6,-1e-05,0.0,0.00064]
[1777078441257,81.4,77431.97,25.6,-1e-05,0.0,0.00064]
[1777078446064,81.4,77432.05,25.6,-1e-05,0.0,0.00064]
[1777078453620,81.4,77432.1,25.6,-1e-05,0.0,0.00064]
[1777078459383,81.4,77431.89,25.6,-1e-05,0.0,0.00064]
[1777078464418,81.4,77431.82,25.6,-1e-05,0.0,0.00064]
[1777078471469,81.4,77432.25,25.6,-1e-05,0.0,0.00062]
[1777078473482,81.4,77439.26,25.6,-1e-05,0.0,0.00061]
[1777078478518,81.4,77440.64,25.6,-1e-05,0.0,0.00061]
[1777078486574,81.4,77440.21,25.6,-1e-05,0.0,0.00061]
[1777078492615,81.4,77440.6,25.6,-1e-05,0.0,0.00061]
[1777078497658,81.4,77440.45,25.6,-1e-05,0.0,0.00061]
[1777078503700,81.4,77440.48,25.6,-1e-05,0.0,0.00061]
[1777078508735,81.4,77440.4,25.6,-1e-05,0.0,0.00061]
[1777078520818,81.4,77440.53,25.6,-1e-05,0.0,0.00061]
[1777078530889,81.4,77440.53,25.6,-1e-05,0.0,0.00061]
[1777078533909,81.4,77440.57,25.6,-1e-05,0.0,0.0006]
[1777078538945,81.4,77444.31,25.6,-1e-05,0.0,0.00059]
[1777078543981,81.4,77448.87,25.6,-1e-05,0.0,0.00059]
[1777078549016,81.4,77451.87,25.6,-1e-05,0.0,0.00058]
[1777078555060,81.4,77451.72,25.6,-1e-05,0.0,0.00058]
[1777078560095,81.4,77452.59,25.6,-1e-05,0.0,0.00058]
[1777078565131,81.4,77453.95,25.6,-1e-05,0.0,0.00058]
[1777078570164,81.4,77454.62,25.6,-1e-05,0.0,0.00058]
[1777078577108,81.4,77454.6,25.6,-1e-05,0.0,0.00058]
[1777078583258,81.4,77459.03,25.6,-1e-05,0.0,0.00057]
[1777078588294,81.4,77461.32,25.6,-1e-05,0.0,0.00057]
[1777078592323,81.4,77463.45,25.6,-1e-05,0.0,0.00055]
[1777078595345,81.4,77472.19,25.6,-1e-05,0.0,0.00054]
[1777078599373,81.4,77461.09,25.6,-1e-05,0.0,0.00055]
[1777078604408,81.4,77463.14,25.6,-1e-05,0.0,0.00055]
[1777078609443,81.4,77464.51,25.6,-1e-05,0.0,0.00055]
[1777078614478,81.4,77464.79,25.6,-1e-05,0.0,0.00055]
[1777078619513,81.4,77464.06,25.6,-1e-05,0.0,0.00055]
[1777078626562,81.4,77464.11,25.6,-1e-05,0.0,0.00055]
[1777078632604,81.4,77464.16,25.6,-1e-05,0.0,0.00055]
[1777078637639,81.4,77464.13,25.6,-1e-05,0.0,0.00055]
[1777078642674,81.4,77464.01,25.6,-1e-05,0.0,0.00055]
[1777078651737,81.4,77464.03,25.6,-1e-05,0.0,0.00054]
[1777078660803,81.4,77464.8,25.6,-1e-05,0.0,0.00054]
[1777078665838,81.4,77465.71,25.6,-1e-05,0.0,0.00054]
[1777078671880,81.4,77465.81,25.6,-1e-05,0.0,0.00054]
[1777078676915,81.4,77466.34,25.6,-1e-05,0.0,0.00053]
[1777078681949,81.4,77472.07,25.6,-1e-05,0.0,0.00053]
[1777078686985,81.4,77472.28,25.6,-1e-05,0.0,0.00053]
[1777078693027,81.4,77472.93,25.6,-1e-05,0.0,0.00053]
[1777078695155,81.4,77473.12,25.6,-1e-05,0.0,0.00053]
[1777078701083,81.4,77473.39,25.6,-1e-05,0.0,0.00053]
[1777078702233,81.4,77473.39,25.6,-1e-05,0.0,0.00053]
[1777078708131,81.4,77473.91,25.6,-1e-05,0.0,0.00052]
[1777078711153,81.4,77474.52,25.6,-1e-05,0.0,0.00051]
[1777078716188,81.4,77474.43,25.6,-1e-05,0.0,0.00051]
[1777078721223,81.4,77474.62,25.6,-1e-05,0.0,0.00051]
[1777078726257,81.4,77474.91,25.6,-1e-05,0.0,0.00051]
[1777078734313,81.4,77474.92,25.6,-1e-05,0.0,0.00051]
[1777078741365,81.4,77474.81,25.6,-1e-05,0.0,0.00051]
[1777078751434,81.4,77474.77,25.6,-1e-05,0.0,0.00051]
[1777078756470,81.4,77474.91,25.6,-1e-05,0.0,0.00051]
[1777078761505,81.4,77474.94,25.6,-1e-05,0.0,0.00051]
[1777078768554,81.4,77474.95,25.6,-1e-05,0.0,0.00051]
[1777078773840,81.4,77474.91,25.6,-1e-05,0.0,0.00051]
[1777078773939,81.4,77474.91,25.6,0.0,0.0,0.0005]
[1777078779631,81.4,77475.47,25.6,0.0,0.0,0.0005]
[1777078785398,81.4,77475.72,25.6,0.0,0.0,0.0005]
[1777078795743,81.4,77480.54,25.6,0.0,0.0,0.00049]
[1777078800777,81.4,77485.26,25.6,0.0,0.0,0.00049]
[1777078801785,81.4,77492.44,25.6,0.0,0.0,0.00048]
[1777078806820,81.4,77494.52,25.6,0.0,0.0,0.00048]
[1777078813691,81.4,77494.55,25.6,0.0,0.0,0.00048]
[1777078818904,81.4,77498.45,25.6,0.0,0.0,0.00047]
[1777078823939,81.4,77498.57,25.6,0.0,0.0,0.00047]
[1777078838038,81.4,77498.62,25.6,0.0,0.0,0.00046]
[1777078843073,81.4,77501.92,25.6,0.0,0.0,0.00046]
[1777078848107,81.4,77503.49,25.6,0.0,0.0,0.00045]
[1777078853143,81.4,77503.55,25.6,0.0,0.0,0.00045]
[1777078858178,81.4,77503.75,25.6,0.0,0.0,0.00045]
[1777078863217,81.4,77499.32,25.6,0.0,0.0,0.00046]
[1777078868251,81.4,77497.03,25.6,0.0,0.0,0.00046]
[1777078873287,81.4,77497.57,25.6,0.0,0.0,0.00046]
[1777078878322,81.4,77496.7,25.6,0.0,0.0,0.00046]
[1777078883364,81.4,77497.38,25.6,0.0,0.0,0.00046]
[1777078893434,81.4,77497.47,25.6,0.0,0.0,0.00045]
[1777078899475,81.4,77497.65,25.6,0.0,0.0,0.00045]
[1777078904511,81.4,77497.63,25.6,0.0,0.0,0.00045]
[1777078909547,81.4,77497.34,25.6,0.0,0.0,0.00045]
[1777078916595,81.4,77497.41,25.6,0.0,0.0,0.00045]
[1777078922638,81.4,77497.77,25.6,0.0,0.0,0.00045]
[1777078924651,81.4,77507.07,25.6,0.0,0.0,0.00044]
[1777078929687,81.4,77506.91,25.6,0.0,0.0,0.00044]
[1777078934722,81.4,77507.4,25.6,0.0,0.0,0.00044]
[1777078940763,81.4,77506.47,25.6,0.0,0.0,0.00044]
[1777078945799,81.4,77506.34,25.6,0.0,0.0,0.00044]
[1777078950833,81.4,77505.79,25.6,0.0,0.0,0.00044]
[1777078951840,81.4,77505.95,25.6,0.0,0.0,0.00043]
[1777078956876,81.4,77505.98,25.6,0.0,0.0,0.00043]
[1777078969967,81.4,77505.95,25.6,0.0,0.0,0.00043]
[1777078975008,81.4,77507.0,25.6,0.0,0.0,0.00043]
[1777078982059,81.4,77506.79,25.6,0.0,0.0,0.00043]
[1777078984073,81.4,77500.51,25.6,0.0,0.0,0.00043]
[1777078989107,81.4,77501.94,25.6,0.0,0.0,0.00043]
[1777078996159,81.4,77501.87,25.6,0.0,0.0,0.00043]
[1777079005222,81.4,77501.77,25.6,0.0,0.0,0.00043]
[1777079014284,81.4,77501.77,25.6,0.0,0.0,0.00042]
[1777079019320,81.4,77501.37,25.6,0.0,0.0,0.00042]
[1777079025362,81.4,77501.16,25.6,0.0,0.0,0.00042]
[1777079030396,81.4,77501.5,25.6,0.0,0.0,0.00042]
[1777079036439,81.4,77502.23,25.6,0.0,0.0,0.00042]
[1777079043488,81.4,77500.43,25.6,0.0,0.0,0.00042]
[1777079048523,81.4,77498.8,25.6,0.0,0.0,0.00043]
[1777079053558,81.4,77497.23,25.6,0.0,0.0,0.00043]
[1777079058597,81.4,77478.26,25.6,0.0,0.0,0.00045]
[1777079061619,81.4,77484.63,25.6,0.0,0.0,0.00044]
[1777079066655,81.4,77484.65,25.6,0.0,0.0,0.00044]
[1777079071691,81.4,77484.94,25.6,0.0,0.0,0.00043]
[1777079076727,81.4,77484.27,25.6,0.0,0.0,0.00043]
[1777079081761,81.4,77481.9,25.6,0.0,0.0,0.00043]
[1777079087804,81.4,77478.91,25.6,0.0,0.0,0.00044]
[1777079093846,81.4,77479.54,25.6,0.0,0.0,0.00044]
[1777079098881,81.4,77479.69,25.6,0.0,0.0,0.00044]
[1777079103917,81.4,77477.72,25.6,0.0,0.0,0.00044]
[1777079108952,81.4,77479.27,25.6,0.0,0.0,0.00044]
[1777079113987,81.4,77478.94,25.6,0.0,0.0,0.00044]
[1777079120029,81.4,77478.93,25.6,0.0,0.0,0.00044]
[1777079125064,81.4,77479.11,25.6,0.0,0.0,0.00044]
[1777079130430,81.4,77479.02,25.6,0.0,0.0,0.00044]
[1777079131107,81.4,77481.61,25.6,0.0,0.0,0.00042]
[1777079136142,81.4,77481.11,25.6,0.0,0.0,0.00042]
[1777079141179,81.4,77481.61,25.6,0.0,0.0,0.00042]
[1777079144200,81.4,77475.64,25.6,0.0,0.0,0.00043]
[1777079149235,81.4,77475.98,25.6,0.0,0.0,0.00043]
[1777079154270,81.4,77475.6,25.6,0.0,0.0,0.00043]
[1777079159305,81.4,77475.71,25.6,0.0,0.0,0.00043]
[1777079165349,81.4,77476.74,25.6,0.0,0.0,0.00043]
[1777079171391,81.4,77478.8,25.6,0.0,0.0,0.00043]
[1777079176426,81.4,77478.46,25.6,0.0,0.0,0.00043]
[1777079181461,81.4,77479.06,25.6,0.0,0.0,0.00043]
[1777079186497,81.4,77478.6,25.6,0.0,0.0,0.00043]
[1777079191532,81.4,77479.05,25.6,0.0,0.0,0.00042]
[1777079196566,81.4,77477.14,25.6,0.0,0.0,0.00042]
[1777079201602,81.4,77477.27,25.6,0.0,0.0,0.00042]
[1777079206637,81.4,77476.48,25.6,0.0,0.0,0.00042]
[1777079211672,81.4,77475.43,25.6,0.0,0.0,0.00042]
[1777079216715,81.4,77475.73,25.6,0.0,0.0,0.00042]
[1777079222749,81.4,77474.9,25.6,0.0,0.0,0.00042]
[1777079227787,81.4,77473.71,25.6,0.0,0.0,0.00042]
[1777079228795,81.4,77465.38,25.6,0.0,0.0,0.00043]
[1777079233829,81.4,77463.24,25.6,0.0,0.0,0.00043]
[1777079239873,81.4,77463.35,25.6,0.0,0.0,0.00043]
[1777079244909,81.4,77463.6,25.6,0.0,0.0,0.00043]
[1777079250950,81.4,77463.63,25.6,0.0,0.0,0.00043]
[1777079251958,81.4,77463.32,25.6,0.0,0.0,0.00042]
[1777079256993,81.4,77463.29,25.6,0.0,0.0,0.00042]
[1777079262027,81.4,77463.25,25.6,0.0,0.0,0.00042]
[1777079267341,81.4,77463.11,25.6,0.0,0.0,0.00042]
[1777079273035,81.4,77463.25,25.6,0.0,0.0,0.00042]
[1777079281164,81.4,77463.19,25.6,0.0,0.0,0.00042]
[1777079284185,81.4,77463.13,25.6,0.0,0.0,0.00042]
[1777079289137,81.4,77463.13,25.6,0.0,0.0,0.00042]
[1777079296819,81.4,77463.31,25.6,0.0,0.0,0.00042]
[1777079302313,81.4,77462.84,25.6,0.0,0.0,0.00042]
[1777079307348,81.4,77462.98,25.6,0.0,0.0,0.00042]
[1777079311376,81.4,77462.95,25.6,0.0,0.0,0.00041]
[1777079316411,81.4,77463.36,25.6,0.0,0.0,0.00041]
[1777079321619,81.4,77463.6,25.6,0.0,0.0,0.00041]
[1777079327488,81.4,77463.39,25.6,0.0,0.0,0.00041]
[1777079332523,81.4,77470.74,25.6,0.0,0.0,0.0004]
[1777079337640,81.4,77470.95,25.6,0.0,0.0,0.0004]
[1777079343600,81.4,77471.57,25.6,0.0,0.0,0.0004]
[1777079344821,81.4,77471.57,25.6,0.0,0.0,0.0004]
[1777079352663,81.4,77471.51,25.6,0.0,0.0,0.0004]
[1777079360719,81.4,77471.41,25.6,0.0,0.0,0.0004]
[1777079365754,81.4,77471.68,25.6,0.0,0.0,0.0004]
[1777079370801,81.4,77471.82,25.6,0.0,0.0,0.0004]
[1777079371808,81.4,77473.34,25.6,0.0,0.0,0.00039]
[1777079377976,81.4,77474.13,25.6,0.0,0.0,0.00039]
[1777079383892,81.4,77473.97,25.6,0.0,0.0,0.00039]
[1777079389933,81.4,77474.07,25.6,0.0,0.0,0.00039]
[1777079395180,81.4,77474.72,25.6,0.0,0.0,0.00039]
[1777079401011,81.4,77475.37,25.6,0.0,0.0,0.00039]
[1777079407489,81.4,77474.99,25.6,0.0,0.0,0.00039]
[1777079413095,81.4,77474.92,25.6,0.0,0.0,0.00039]
[1777079421154,81.4,77474.84,25.6,0.0,0.0,0.00039]
[1777079426189,81.4,77474.86,25.6,0.0,0.0,0.00039]
[1777079428202,81.4,77483.64,25.6,0.0,0.0,0.00038]
[1777079431224,81.4,77483.04,25.6,0.0,0.0,0.00037]
[1777079436259,81.4,77483.03,25.6,0.0,0.0,0.00037]
[1777079442302,81.4,77483.27,25.6,0.0,0.0,0.00037]
[1777079447336,81.4,77483.14,25.6,0.0,0.0,0.00037]
[1777079452371,81.4,77483.09,25.6,0.0,0.0,0.00037]
[1777079457408,81.4,77483.48,25.6,0.0,0.0,0.00037]
[1777079462446,81.4,77483.02,25.6,0.0,0.0,0.00037]
[1777079468487,81.4,77483.01,25.6,0.0,0.0,0.00037]
[1777079473523,81.4,77483.28,25.6,0.0,0.0,0.00037]
[1777079478558,81.4,77482.71,25.6,0.0,0.0,0.00037]
[1777079483595,81.4,77482.62,25.6,0.0,0.0,0.00037]
[1777079490645,81.4,77482.29,25.6,0.0,0.0,0.00037]
[1777079491652,81.4,77482.57,25.6,0.0,0.0,0.00036]
[1777079499708,81.4,77482.61,25.6,0.0,0.0,0.00036]
[1777079504743,81.4,77482.77,25.6,0.0,0.0,0.00036]
[1777079509777,81.4,77482.45,25.6,0.0,0.0,0.00036]
[1777079514815,81.4,77483.63,25.6,0.0,0.0,0.00036]
[1777079519848,81.4,77482.97,25.6,0.0,0.0,0.00036]
[1777079521862,81.4,77489.27,25.6,0.0,0.0,0.00036]
[1777079526897,81.4,77489.01,25.6,0.0,0.0,0.00036]
[1777079531931,81.4,77486.74,25.6,0.0,0.0,0.00036]
[1777079536967,81.4,77486.24,25.6,0.0,0.0,0.00036]
[1777079542002,81.4,77486.44,25.6,0.0,0.0,0.00036]
[1777079549050,81.4,77486.35,25.6,0.0,0.0,0.00036]
[1777079551065,81.4,77486.31,25.6,0.0,0.0,0.00035]
[1777079558114,81.4,77486.23,25.6,0.0,0.0,0.00035]
[1777079563149,81.4,77488.04,25.6,0.0,0.0,0.00035]
[1777079571208,81.4,77487.97,25.6,0.0,0.0,0.00035]
[1777079576243,81.4,77487.55,25.6,0.0,0.0,0.00035]
[1777079581278,81.4,77488.12,25.6,0.0,0.0,0.00035]
[1777079584299,81.4,77495.66,25.6,0.0,0.0,0.00034]
[1777079589334,81.4,77499.45,25.6,0.0,0.0,0.00034]
[1777079594369,81.4,77500.12,25.6,0.0,0.0,0.00034]
[1777079599405,81.4,77502.61,25.6,0.0,0.0,0.00034]
[1777079604439,81.4,77503.9,25.6,0.0,0.0,0.00033]
[1777079611488,81.4,77504.07,25.6,0.0,0.0,0.00033]
[1777079616524,81.4,77503.9,25.6,0.0,0.0,0.00033]
[1777079621560,81.4,77504.13,25.6,0.0,0.0,0.00033]
[1777079626595,81.4,77504.27,25.6,0.0,0.0,0.00033]
[1777079632637,81.4,77504.04,25.6,0.0,0.0,0.00033]
[1777079634657,81.4,77510.03,25.6,0.0,0.0,0.00032]
[1777079639691,81.4,77512.2,25.6,0.0,0.0,0.00032]
[1777079641706,81.4,77520.86,25.6,0.0,0.0,0.00031]
[1777079644727,81.4,77526.83,25.6,0.0,0.0,0.00031]
[1777079646741,81.4,77535.63,25.6,0.0,0.0,0.0003]
[1777079651776,81.4,77537.69,25.6,0.0,0.0,0.0003]
[1777079656811,81.4,77538.69,25.6,0.0,0.0,0.0003]
[1777079661846,81.4,77544.01,25.6,0.0,0.0,0.00029]
[1777079666881,81.4,77543.09,25.6,0.0,0.0,0.00029]
[1777079671916,81.4,77536.82,25.6,0.0,0.0,0.00029]
[1777079678964,81.4,77535.58,25.6,0.0,0.0,0.00029]
[1777079684000,81.4,77536.7,25.6,0.0,0.0,0.00029]
[1777079689035,81.4,77536.9,25.6,0.0,0.0,0.00029]
[1777079694070,81.4,77536.42,25.6,0.0,0.0,0.00029]
[1777079699105,81.4,77536.69,25.6,0.0,0.0,0.00029]
[1777079705147,81.4,77536.65,25.6,0.0,0.0,0.00029]
[1777079711189,81.4,77536.58,25.6,0.0,0.0,0.00029]
[1777079713732,81.4,77536.95,25.6,0.0,0.0,0.00029]
[1777079714185,81.4,77536.95,25.6,0.0,0.0,0.00029]
[1777079722266,81.4,77536.74,25.6,0.0,0.0,0.00029]
[1777079727301,81.4,77536.2,25.6,0.0,0.0,0.00029]
[1777079732338,81.4,77536.34,25.6,0.0,0.0,0.00028]
[1777079742408,81.4,77536.37,25.6,0.0,0.0,0.00028]
[1777079747443,81.4,77536.31,25.6,0.0,0.0,0.00028]
[1777079752478,81.4,77536.47,25.6,0.0,0.0,0.00028]
[1777079758520,81.4,77536.27,25.6,0.0,0.0,0.00028]
[1777079763554,81.4,77536.27,25.6,0.0,0.0,0.00028]
[1777079768590,81.4,77537.67,25.6,0.0,0.0,0.00028]
[1777079773625,81.4,77537.53,25.6,0.0,0.0,0.00028]
[1777079778659,81.4,77537.71,25.6,0.0,0.0,0.00028]
[1777079783695,81.4,77536.31,25.6,0.0,0.0,0.00028]
[1777079788730,81.4,77536.56,25.6,0.0,0.0,0.00028]
[1777079793765,81.4,77536.78,25.6,0.0,0.0,0.00028]
[1777079799807,81.4,77536.91,25.6,0.0,0.0,0.00028]
[1777079804843,81.4,77536.87,25.6,0.0,0.0,0.00028]
[1777079809878,81.4,77543.42,25.6,0.0,0.0,0.00027]
[1777079814913,81.4,77544.58,25.6,0.0,0.0,0.00027]
[1777079819948,81.4,77544.62,25.6,0.0,0.0,0.00027]
[1777079828005,81.4,77545.13,25.6,0.0,0.0,0.00027]
[1777079834047,81.4,77544.8,25.6,0.0,0.0,0.00027]
[1777079839082,81.4,77545.12,25.6,0.0,0.0,0.00027]
[1777079841096,81.4,77553.94,25.6,0.0,0.0,0.00026]
[1777079846131,81.4,77555.2,25.6,0.0,0.0,0.00026]
[1777079851167,81.4,77559.21,25.6,0.0,0.0,0.00025]
[1777079856202,81.4,77559.98,25.6,0.0,0.0,0.00025]
[1777079861236,81.4,77563.38,25.6,0.0,0.0,0.00025]
[1777079869293,81.4,77564.42,25.6,0.0,0.0,0.00025]
[1777079874328,81.4,77564.5,25.6,0.0,0.0,0.00025]
[1777079879363,81.4,77564.52,25.6,0.0,0.0,0.00025]
[1777079884398,81.4,77565.12,25.6,0.0,0.0,0.00025]
[1777079889433,81.4,77567.88,25.6,0.0,0.0,0.00025]
[1777079894468,81.4,77561.21,25.6,0.0,0.0,0.00025]
[1777079897489,81.4,77554.79,25.6,0.0,0.0,0.00026]
[1777079899503,81.4,77548.43,25.6,0.0,0.0,0.00026]
[1777079904538,81.4,77546.87,25.6,0.0,0.0,0.00026]
[1777079912594,81.4,77546.89,25.6,0.0,0.0,0.00026]
[1777079917629,81.4,77546.51,25.6,0.0,0.0,0.00026]
[1777079922663,81.4,77548.85,25.6,0.0,0.0,0.00025]
[1777079927730,81.4,77547.98,25.6,0.0,0.0,0.00025]
[1777079933682,81.4,77548.01,25.6,0.0,0.0,0.00025]
[1777079941828,81.4,77547.74,25.6,0.0,0.0,0.00025]
[1777079946863,81.4,77548.26,25.6,0.0,0.0,0.00025]
[1777079954921,81.4,77548.54,25.6,0.0,0.0,0.00025]
[1777079961970,81.4,77548.37,25.6,0.0,0.0,0.00025]
[1777079967005,81.4,77547.97,25.6,0.0,0.0,0.00025]
[1777079975061,81.4,77547.68,25.6,0.0,0.0,0.00025]
[1777079981103,81.4,77548.8,25.6,0.0,0.0,0.00025]
[1777079986138,81.4,77549.2,25.6,0.0,0.0,0.00025]
[1777079991173,81.4,77547.72,25.6,0.0,0.0,0.00025]
[1777079998222,81.4,77548.01,25.6,0.0,0.0,0.00025]
[1777080003257,81.4,77548.23,25.6,0.0,0.0,0.00025]
[1777080009298,81.4,77548.27,25.6,0.0,0.0,0.00025]
[1777080015341,81.4,77548.24,25.6,0.0,0.0,0.00025]
[1777080021383,81.4,77547.86,25.6,0.0,0.0,0.00025]
[1777080026418,81.4,77548.01,25.6,0.0,0.0,0.00025]
[1777080031453,81.4,77548.48,25.6,0.0,0.0,0.00024]
[1777080036487,81.4,77543.02,25.6,0.0,0.0,0.00024]
[1777080041523,81.4,77539.45,25.6,0.0,0.0,0.00025]
[1777080046567,81.4,77537.72,25.6,0.0,0.0,0.00025]
[1777080051604,81.4,77537.43,25.6,0.0,0.0,0.00025]
[1777080057646,81.4,77537.71,25.6,0.0,0.0,0.00025]
[1777080062688,81.4,77536.04,25.6,0.0,0.0,0.00025]
[1777080067725,81.4,77537.27,25.6,0.0,0.0,0.00025]
[1777080072759,81.4,77541.03,25.6,0.0,0.0,0.00025]
[1777080081822,81.4,77540.59,25.6,0.0,0.0,0.00025]
[1777080088870,81.4,77540.68,25.6,0.0,0.0,0.00025]
[1777080091892,81.4,77540.59,25.6,0.0,0.0,0.00024]
[1777080101584,81.4,77540.53,25.6,0.0,0.0,0.00024]
[1777080108008,81.4,77540.28,25.6,0.0,0.0,0.00024]
[1777080110022,81.4,77529.45,25.6,0.0,0.0,0.00025]
[1777080115057,81.4,77528.22,25.6,0.0,0.0,0.00025]
[1777080120092,81.4,77527.64,25.6,0.0,0.0,0.00025]
[1777080125126,81.4,77527.76,25.6,0.0,0.0,0.00025]
[1777080130162,81.4,77523.15,25.6,0.0,0.0,0.00025]
[1777080131169,81.4,77516.18,25.6,0.0,0.0,0.00025]
[1777080136204,81.4,77514.08,25.6,0.0,0.0,0.00026]
[1777080141238,81.4,77509.02,25.6,0.0,0.0,0.00026]
[1777080146274,81.4,77503.21,25.6,0.0,0.0,0.00026]
[1777080151310,81.4,77503.28,25.6,0.0,0.0,0.00026]
[1777080156345,81.4,77506.43,25.6,0.0,0.0,0.00025]
[1777080161380,81.4,77506.53,25.6,0.0,0.0,0.00025]
[1777080167422,81.4,77506.46,25.6,0.0,0.0,0.00025]
[1777080171450,81.4,77519.06,25.6,0.0,0.0,0.00025]
[1777080176485,81.4,77523.52,25.6,0.0,0.0,0.00024]
[1777080181519,81.4,77524.25,25.6,0.0,0.0,0.00024]
[1777080186555,81.4,77524.4,25.6,0.0,0.0,0.00024]
[1777080192597,81.4,77524.43,25.6,0.0,0.0,0.00024]
[1777080193097,81.4,77524.43,25.6,0.0,0.0,0.00024]
[1777080198639,81.4,77524.98,25.6,0.0,0.0,0.00024]
[1777080200034,81.4,77524.87,25.6,0.0,0.0,0.00024]
[1777080206697,81.4,77525.41,25.6,0.0,0.0,0.00024]
[1777080211733,81.4,77526.79,25.6,0.0,0.0,0.00023]
[1777080216851,81.4,77526.52,25.6,0.0,0.0,0.00023]
[1777080222810,81.4,77524.92,25.6,0.0,0.0,0.00024]
[1777080227846,81.4,77524.15,25.6,0.0,0.0,0.00024]
[1777080232882,81.4,77523.35,25.6,0.0,0.0,0.00024]
[1777080237915,81.4,77520.59,25.6,0.0,0.0,0.00024]
[1777080242950,81.4,77519.98,25.6,0.0,0.0,0.00024]
[1777080252014,81.4,77519.42,25.6,0.0,0.0,0.00024]
[1777080259063,81.4,77519.97,25.6,0.0,0.0,0.00024]
[1777080264118,81.4,77519.85,25.6,0.0,0.0,0.00024]
[1777080272174,81.4,77519.66,25.6,0.0,0.0,0.00023]
[1777080277213,81.4,77519.51,25.6,0.0,0.0,0.00023]
[1777080282248,81.4,77519.23,25.6,0.0,0.0,0.00023]
[1777080287284,81.4,77518.51,25.6,0.0,0.0,0.00023]
[1777080293327,81.4,77518.46,25.6,0.0,0.0,0.00023]
[1777080298362,81.4,77518.57,25.6,0.0,0.0,0.00023]
[1777080303400,81.4,77518.83,25.6,0.0,0.0,0.00023]
[1777080307428,81.4,77511.5,25.6,0.0,0.0,0.00024]
[1777080315766,81.4,77511.04,25.6,0.0,0.0,0.00024]
[1777080321526,81.4,77511.86,25.6,0.0,0.0,0.00024]
[1777080328575,81.4,77514.67,25.6,0.0,0.0,0.00024]
[1777080331597,81.4,77514.92,25.6,0.0,0.0,0.00023]
[1777080333610,81.4,77523.22,25.6,0.0,0.0,0.00022]
[1777080341667,81.4,77521.42,25.6,0.0,0.0,0.00023]
[1777080347709,81.4,77521.32,25.6,0.0,0.0,0.00023]
[1777080357058,81.4,77521.35,25.6,0.0,0.0,0.00023]
[1777080362814,81.4,77521.1,25.6,0.0,0.0,0.00023]
[1777080367849,81.4,77521.39,25.6,0.0,0.0,0.00023]
[1777080373890,81.4,77521.1,25.6,0.0,0.0,0.00023]
[1777080378925,81.4,77521.53,25.6,0.0,0.0,0.00022]
[1777080383963,81.4,77521.27,25.6,0.0,0.0,0.00023]
[1777080388998,81.4,77521.02,25.6,0.0,0.0,0.00023]
[1777080391012,81.4,77521.11,25.6,0.0,0.0,0.00022]
[1777080396047,81.4,77521.15,25.6,0.0,0.0,0.00022]
[1777080401083,81.4,77522.43,25.6,0.0,0.0,0.00022]
[1777080411152,81.4,77521.56,25.6,0.0,0.0,0.00022]
[1777080417194,81.4,77521.6,25.6,0.0,0.0,0.00022]
[1777080422229,81.4,77521.35,25.6,0.0,0.0,0.00022]
[1777080428272,81.4,77521.65,25.6,0.0,0.0,0.00022]
[1777080434314,81.4,77520.8,25.6,0.0,0.0,0.00022]
[1777080435320,81.4,77512.95,25.6,0.0,0.0,0.00022]
[1777080441362,81.4,77509.21,25.6,0.0,0.0,0.00023]
[1777080446398,81.4,77509.09,25.6,0.0,0.0,0.00023]
[1777080451432,81.4,77509.32,25.6,0.0,0.0,0.00022]
[1777080456468,81.4,77509.55,25.6,0.0,0.0,0.00022]
[1777080464524,81.4,77509.2,25.6,0.0,0.0,0.00022]
[1777080469559,81.4,77510.01,25.6,0.0,0.0,0.00022]
[1777080475600,81.4,77509.93,25.6,0.0,0.0,0.00022]
[1777080481646,81.4,77510.91,25.6,0.0,0.0,0.00022]
[1777080486681,81.4,77509.95,25.6,0.0,0.0,0.00022]
[1777080491718,81.4,77510.49,25.6,0.0,0.0,0.00022]
[1777080496754,81.4,77508.33,25.6,0.0,0.0,0.00022]
[1777080502796,81.4,77508.57,25.6,0.0,0.0,0.00022]
[1777080507831,81.4,77509.56,25.6,0.0,0.0,0.00022]
[1777080512866,81.4,77509.49,25.6,0.0,0.0,0.00021]
[1777080517902,81.4,77512.29,25.6,0.0,0.0,0.00021]
[1777080525957,81.4,77510.9,25.6,0.0,0.0,0.00021]
[1777080532006,81.4,77510.05,25.6,0.0,0.0,0.00021]
[1777080535025,81.4,77500.12,25.6,0.0,0.0,0.00022]
[1777080540062,81.4,77500.7,25.6,0.0,0.0,0.00022]
[1777080547110,81.4,77499.94,25.6,0.0,0.0,0.00022]
[1777080554161,81.4,77499.56,25.6,0.0,0.0,0.00022]
[1777080560205,81.4,77499.86,25.6,0.0,0.0,0.00022]
[1777080565240,81.4,77499.73,25.6,0.0,0.0,0.00022]
[1777080570274,81.4,77499.85,25.6,0.0,0.0,0.00022]
[1777080571282,81.4,77499.89,25.6,0.0,0.0,0.00021]
[1777080576316,81.4,77510.21,25.6,0.0,0.0,0.00021]
[1777080581351,81.4,77512.36,25.6,0.0,0.0,0.00021]
[1777080587394,81.4,77514.31,25.6,0.0,0.0,0.0002]
[1777080592433,81.4,77513.85,25.6,0.0,0.0,0.00021]
[1777080597468,81.4,77514.03,25.6,0.0,0.0,0.00021]
[1777080602503,81.4,77513.71,25.6,0.0,0.0,0.00021]
[1777080607538,81.4,77513.97,25.6,0.0,0.0,0.00021]
[1777080612573,81.4,77514.14,25.6,0.0,0.0,0.0002]
[1777080616601,81.4,77521.08,25.6,0.0,0.0,0.0002]
[1777080620427,81.4,77523.24,25.6,0.0,0.0,0.0002]
[1777080627991,81.4,77525.56,25.6,0.0,0.0,0.0002]
[1777080632713,81.4,77526.35,25.6,0.0,0.0,0.00019]
[1777080637748,81.4,77525.87,25.6,0.0,0.0,0.00019]
[1777080640115,81.4,77525.75,25.6,0.0,0.0,0.00019]
[1777080645804,81.4,77520.39,25.6,0.0,0.0,0.0002]
[1777080647835,81.4,77520.21,25.6,0.0,0.0,0.0002]
[1777080653861,81.4,77520.75,25.6,0.0,0.0,0.0002]
[1777080659904,81.4,77520.72,25.6,0.0,0.0,0.0002]
[1777080664939,81.4,77520.86,25.6,0.0,0.0,0.0002]
[1777080671988,81.4,77520.65,25.6,0.0,0.0,0.0002]
[1777080677023,81.4,77531.5,25.6,0.0,0.0,0.00019]
[1777080682059,81.4,77532.58,25.6,0.0,0.0,0.00019]
[1777080690115,81.4,77533.23,25.6,0.0,0.0,0.00019]
[1777080691121,81.4,77533.42,25.6,0.0,0.0,0.00018]
[1777080697164,81.4,77533.38,25.6,0.0,0.0,0.00018]
[1777080703177,81.4,77533.47,25.6,0.0,0.0,0.00018]
[1777080708250,81.4,77533.47,25.6,0.0,0.0,0.00018]
[1777080713285,81.4,77533.86,25.6,0.0,0.0,0.00018]
[1777080718320,81.4,77533.63,25.6,0.0,0.0,0.00018]
[1777080723355,81.4,77533.86,25.6,0.0,0.0,0.00018]
[1777080728390,81.4,77536.27,25.6,0.0,0.0,0.00018]
[1777080735439,81.4,77536.3,25.6,0.0,0.0,0.00018]
[1777080740475,81.4,77542.61,25.6,0.0,0.0,0.00018]
[1777080745509,81.4,77545.69,25.6,0.0,0.0,0.00018]
[1777080750544,81.4,77545.66,25.6,0.0,0.0,0.00018]
[1777080751551,81.4,77545.76,25.6,0.0,0.0,0.00017]
[1777080759607,81.4,77548.2,25.6,0.0,0.0,0.00017]
[1777080764643,81.4,77548.64,25.6,0.0,0.0,0.00017]
[1777080770685,81.4,77548.46,25.6,0.0,0.0,0.00017]
[1777080776470,81.4,77548.34,25.6,0.0,0.0,0.00017]
[1777080781763,81.4,77548.16,25.6,0.0,0.0,0.00017]
[1777080786798,81.4,77548.3,25.6,0.0,0.0,0.00017]
[1777080791834,81.4,77548.09,25.6,0.0,0.0,0.00017]
[1777080798674,81.4,77548.17,25.6,0.0,0.0,0.00017]
[1777080803918,81.4,77548.41,25.6,0.0,0.0,0.00017]
[1777080809960,81.4,77548.66,25.6,0.0,0.0,0.00017]
[1777080811974,81.4,77548.85,25.6,0.0,0.0,0.00017]
[1777080812981,81.4,77548.74,25.6,0.0,0.0,0.00017]
[1777080823053,81.4,77548.72,25.6,0.0,0.0,0.00017]
[1777080828088,81.4,77548.21,25.6,0.0,0.0,0.00017]
[1777080833123,81.4,77548.56,25.6,0.0,0.0,0.00017]
[1777080838385,81.4,77548.33,25.6,0.0,0.0,0.00017]
[1777080842185,81.4,77556.59,25.6,0.0,0.0,0.00016]
[1777080847221,81.4,77556.29,25.6,0.0,0.0,0.00016]
[1777080852257,81.4,77558.9,25.6,0.0,0.0,0.00016]
[1777080858298,81.4,77559.5,25.6,0.0,0.0,0.00016]
[1777080863368,81.4,77561.03,25.6,0.0,0.0,0.00016]
[1777080868402,81.4,77565.14,25.6,0.0,0.0,0.00016]
[1777080871424,81.4,77566.12,25.6,0.0,0.0,0.00015]
[1777080877466,81.4,77566.07,25.6,0.0,0.0,0.00015]
[1777080882501,81.4,77567.13,25.6,0.0,0.0,0.00015]
[1777080890557,81.4,77567.53,25.6,0.0,0.0,0.00015]
[1777080895592,81.4,77569.84,25.6,0.0,0.0,0.00015]
[1777080901634,81.4,77570.28,25.6,0.0,0.0,0.00015]
[1777080906669,81.4,77571.49,25.6,0.0,0.0,0.00015]
[1777080911703,81.4,77575.65,25.6,0.0,0.0,0.00015]
[1777080916739,81.4,77575.38,25.6,0.0,0.0,0.00015]
[1777080923787,81.4,77575.07,25.6,0.0,0.0,0.00015]
[1777080930838,81.4,77575.29,25.6,0.0,0.0,0.00015]
[1777080932851,81.4,77574.96,25.6,0.0,0.0,0.00015]
[1777080937887,81.4,77573.06,25.6,0.0,0.0,0.00015]
[1777080950978,81.4,77573.47,25.6,0.0,0.0,0.00015]
[1777080956015,81.4,77573.23,25.6,0.0,0.0,0.00015]
[1777080957021,81.4,77565.96,25.6,0.0,0.0,0.00015]
[1777080962057,81.4,77566.27,25.6,0.0,0.0,0.00015]
[1777080967092,81.4,77566.65,25.6,0.0,0.0,0.00015]
[1777080972127,81.4,77567.28,25.6,0.0,0.0,0.00015]
[1777080977162,81.4,77570.21,25.6,0.0,0.0,0.00015]
[1777080982197,81.4,77575.9,25.6,0.0,0.0,0.00015]
[1777080987232,81.4,77576.49,25.6,0.0,0.0,0.00015]
[1777080991260,81.4,77577.68,25.6,0.0,0.0,0.00014]
[1777080996295,81.4,77575.42,25.6,0.0,0.0,0.00014]
[1777081001330,81.4,77571.09,25.6,0.0,0.0,0.00014]
[1777081002337,81.4,77563.72,25.6,0.0,0.0,0.00015]
[1777081004351,81.4,77557.56,25.6,0.0,0.0,0.00015]
[1777081009385,81.4,77557.95,25.6,0.0,0.0,0.00015]
[1777081015428,81.4,77556.93,25.6,0.0,0.0,0.00015]
[1777081021470,81.4,77557.04,25.6,0.0,0.0,0.00015]
[1777081026505,81.4,77563.62,25.6,0.0,0.0,0.00015]
[1777081031540,81.4,77560.13,25.6,0.0,0.0,0.00015]
[1777081036575,81.4,77563.51,25.6,0.0,0.0,0.00015]
[1777081041610,81.4,77566.49,25.6,0.0,0.0,0.00015]
[1777081042616,81.4,77558.89,25.6,0.0,0.0,0.00015]
[1777081047653,81.4,77554.63,25.6,0.0,0.0,0.00015]
[1777081057727,81.4,77554.63,25.6,0.0,0.0,0.00015]
[1777081063482,81.4,77554.69,25.6,0.0,0.0,0.00015]
[1777081067797,81.4,77562.95,25.6,0.0,0.0,0.00014]
[1777081072831,81.4,77564.26,25.6,0.0,0.0,0.00014]
[1777081075853,81.4,77574.27,25.6,0.0,0.0,0.00014]
[1777081080889,81.4,77573.32,25.6,0.0,0.0,0.00014]
[1777081085923,81.4,77574.46,25.6,0.0,0.0,0.00014]
[1777081090958,81.4,77571.25,25.6,0.0,0.0,0.00014]
[1777081095994,81.4,77570.85,25.6,0.0,0.0,0.00014]
[1777081102036,81.4,77570.79,25.6,0.0,0.0,0.00014]
[1777081107071,81.4,77567.48,25.6,0.0,0.0,0.00014]
[1777081113113,81.4,77567.16,25.6,0.0,0.0,0.00014]
[1777081118147,81.4,77565.27,25.6,0.0,0.0,0.00014]
[1777081124190,81.4,77562.27,25.6,0.0,0.0,0.00014]
[1777081131239,81.4,77561.61,25.6,0.0,0.0,0.00014]
[1777081140302,81.4,77561.38,25.6,0.0,0.0,0.00014]
[1777081145338,81.4,77560.88,25.6,0.0,0.0,0.00014]
[1777081150375,81.4,77560.47,25.6,0.0,0.0,0.00014]
[1777081157424,81.4,77560.32,25.6,0.0,0.0,0.00014]
[1777081164472,81.4,77560.37,25.6,0.0,0.0,0.00014]
[1777081170514,81.4,77560.23,25.6,0.0,0.0,0.00014]
[1777081171522,81.4,77560.18,25.6,0.0,0.0,0.00014]
[1777081178018,81.4,77560.18,25.6,0.0,0.0,0.00014]
[1777081183606,81.4,77562.32,25.6,0.0,0.0,0.00013]
[1777081188641,81.4,77562.24,25.6,0.0,0.0,0.00013]
[1777081193676,81.4,77564.78,25.6,0.0,0.0,0.00013]
[1777081198710,81.4,77569.59,25.6,0.0,0.0,0.00013]
[1777081203746,81.4,77573.74,25.6,0.0,0.0,0.00013]
[1777081208781,81.4,77577.39,25.6,0.0,0.0,0.00013]
[1777081213815,81.4,77577.84,25.6,0.0,0.0,0.00013]
[1777081221872,81.4,77575.83,25.6,0.0,0.0,0.00013]
[1777081226907,81.4,77575.51,25.6,0.0,0.0,0.00013]
[1777081231942,81.4,77579.21,25.6,0.0,0.0,0.00012]
[1777081236977,81.4,77579.37,25.6,0.0,0.0,0.00012]
[1777081243020,81.4,77577.22,25.6,0.0,0.0,0.00012]
[1777081248055,81.4,77576.87,25.6,0.0,0.0,0.00013]
[1777081253091,81.4,77577.14,25.6,0.0,0.0,0.00012]
[1777081258127,81.4,77577.61,25.6,0.0,0.0,0.00012]
[1777081263163,81.4,77573.89,25.6,0.0,0.0,0.00013]
[1777081268198,81.4,77571.17,25.6,0.0,0.0,0.00013]
[1777081273232,81.4,77569.32,25.6,0.0,0.0,0.00013]
[1777081278267,81.4,77569.59,25.6,0.0,0.0,0.00013]
[1777081284309,81.4,77569.75,25.6,0.0,0.0,0.00013]
[1777081289345,81.4,77569.84,25.6,0.0,0.0,0.00013]
[1777081292611,81.4,77569.63,25.6,0.0,0.0,0.00012]
[1777081301769,81.4,77569.71,25.6,0.0,0.0,0.00012]
[1777081307471,81.4,77571.66,25.6,0.0,0.0,0.00012]
[1777081313067,81.4,77570.65,25.6,0.0,0.0,0.00012]
[1777081318547,81.4,77571.84,25.6,0.0,0.0,0.00012]
[1777081323583,81.4,77570.73,25.6,0.0,0.0,0.00012]
[1777081329625,81.4,77570.9,25.6,0.0,0.0,0.00012]
[1777081334660,81.4,77570.84,25.6,0.0,0.0,0.00012]
[1777081339695,81.4,77569.04,25.6,0.0,0.0,0.00012]
[1777081344730,81.4,77569.28,25.6,0.0,0.0,0.00012]
[1777081349764,81.4,77570.07,25.6,0.0,0.0,0.00012]
[1777081351779,81.4,77569.62,25.6,0.0,0.0,0.00012]
[1777081357821,81.4,77569.47,25.6,0.0,0.0,0.00012]
[1777081362856,81.4,77576.26,25.6,0.0,0.0,0.00012]
[1777081367891,81.4,77578.0,25.6,0.0,0.0,0.00012]
[1777081372925,81.4,77578.01,25.6,0.0,0.0,0.00012]
[1777081377961,81.4,77580.26,25.6,0.0,0.0,0.00012]
[1777081382996,81.4,77577.58,25.6,0.0,0.0,0.00012]
[1777081391052,81.4,77577.84,25.6,0.0,0.0,0.00012]
[1777081396383,81.4,77577.84,25.6,0.0,0.0,0.00012]
[1777081402130,81.4,77578.06,25.6,0.0,0.0,0.00012]
[1777081408034,81.4,77577.71,25.6,0.0,0.0,0.00012]
[1777081411192,81.4,77577.49,25.6,0.0,0.0,0.00011]
[1777081416228,81.4,77577.78,25.6,0.0,0.0,0.00011]
[1777081421265,81.4,77577.54,25.6,0.0,0.0,0.00011]
[1777081426300,81.4,77577.42,25.6,0.0,0.0,0.00011]
[1777081431334,81.4,77574.32,25.6,0.0,0.0,0.00011]
[1777081436369,81.4,77574.48,25.6,0.0,0.0,0.00011]
[1777081441405,81.4,77576.02,25.6,0.0,0.0,0.00011]
[1777081446441,81.4,77579.32,25.6,0.0,0.0,0.00011]
[1777081451475,81.4,77577.99,25.6,0.0,0.0,0.00011]
[1777081458524,81.4,77579.77,25.6,0.0,0.0,0.00011]
[1777081463559,81.4,77578.89,25.6,0.0,0.0,0.00011]
[1777081468594,81.4,77581.94,25.6,0.0,0.0,0.00011]
[1777081471615,81.4,77582.4,25.6,0.0,0.0,0.00011]
[1777081476651,81.4,77584.12,25.6,0.0,0.0,0.00011]
[1777081481686,81.4,77583.47,25.6,0.0,0.0,0.00011]
[1777081487728,81.4,77583.65,25.6,0.0,0.0,0.00011]
[1777081492764,81.4,77583.91,25.6,0.0,0.0,0.00011]
[1777081498805,81.4,77584.23,25.6,0.0,0.0,0.00011]
[1777081503840,81.4,77584.72,25.6,0.0,0.0,0.00011]
[1777081504846,81.4,77591.72,25.6,0.0,0.0,0.00011]
[1777081505854,81.4,77598.58,25.6,0.0,0.0,0.0001]
[1777081513909,81.4,77604.39,25.6,0.0,0.0,0.0001]
[1777081518945,81.4,77608.24,25.6,0.0,0.0,0.0001]
[1777081523979,81.4,77612.29,25.6,0.0,0.0,0.0001]
[1777081530022,81.4,77613.55,25.6,0.0,0.0,0.0001]
[1777081531029,81.4,77617.32,25.6,0.0,0.0,0.0001]
[1777081536063,81.4,77622.73,25.6,0.0,0.0,9e-05]
[1777081542106,81.4,77622.65,25.6,0.0,0.0,9e-05]
[1777081547141,81.4,77627.95,25.6,0.0,0.0,9e-05]
[1777081550162,81.4,77634.02,25.6,0.0,0.0,9e-05]
[1777081555197,81.4,77635.61,25.6,0.0,0.0,9e-05]
[1777081560232,81.4,77635.32,25.6,0.0,0.0,9e-05]
[1777081565267,81.4,77635.13,25.6,0.0,0.0,9e-05]
[1777081570302,81.4,77641.41,25.6,0.0,0.0,9e-05]
[1777081575338,81.4,77643.59,25.6,0.0,0.0,9e-05]
[1777081580373,81.4,77642.59,25.6,0.0,0.0,9e-05]
[1777081582387,81.4,77634.74,25.6,0.0,0.0,9e-05]
[1777081585408,81.4,77624.86,25.6,0.0,0.0,9e-05]
[1777081590443,81.4,77619.05,25.6,0.0,0.0,0.0001]
[1777081591449,81.4,77618.84,25.6,0.0,0.0,9e-05]
[1777081596485,81.4,77615.83,25.6,0.0,0.0,9e-05]
[1777081601520,81.4,77611.2,25.6,0.0,0.0,9e-05]
[1777081606556,81.4,77609.85,25.6,0.0,0.0,9e-05]
[1777081612598,81.4,77609.58,25.6,0.0,0.0,9e-05]
[1777081617633,81.4,77607.6,25.6,0.0,0.0,0.0001]
[1777081622667,81.4,77608.17,25.6,0.0,0.0,0.0001]
[1777081627703,81.4,77608.2,25.6,0.0,0.0,0.0001]
[1777081634752,81.4,77606.35,25.6,0.0,0.0,0.0001]
[1777081639787,81.4,77606.84,25.6,0.0,0.0,0.0001]
[1777081644822,81.4,77606.59,25.6,0.0,0.0,0.0001]
[1777081649857,81.4,77607.07,25.6,0.0,0.0,0.0001]
[1777081651870,81.4,77607.18,25.6,0.0,0.0,9e-05]
[1777081656906,81.4,77609.96,25.6,0.0,0.0,9e-05]
[1777081661941,81.4,77609.74,25.6,0.0,0.0,9e-05]
[1777081666976,81.4,77608.96,25.6,0.0,0.0,9e-05]
[1777081672012,81.4,77608.63,25.6,0.0,0.0,9e-05]
[1777081677047,81.4,77609.89,25.6,0.0,0.0,9e-05]
[1777081683089,81.4,77610.68,25.6,0.0,0.0,9e-05]
[1777081688215,81.4,77610.62,25.6,0.0,0.0,9e-05]
[1777081694166,81.4,77610.76,25.6,0.0,0.0,9e-05]
[1777081699200,81.4,77610.67,25.6,0.0,0.0,9e-05]
[1777081706250,81.4,77610.69,25.6,0.0,0.0,9e-05]
[1777081711284,81.4,77610.68,25.6,0.0,0.0,9e-05]
[1777081714306,81.4,77617.97,25.6,0.0,0.0,9e-05]
[1777081722363,81.4,77617.18,25.6,0.0,0.0,9e-05]
[1777081729411,81.4,77617.18,25.6,0.0,0.0,9e-05]
[1777081734447,81.4,77616.96,25.6,0.0,0.0,9e-05]
[1777081741498,81.4,77617.31,25.6,0.0,0.0,9e-05]
[1777081747540,81.4,77614.46,25.6,0.0,0.0,9e-05]
[1777081752575,81.4,77613.59,25.6,0.0,0.0,9e-05]
[1777081758112,81.4,77613.1,25.6,0.0,0.0,9e-05]
[1777081760633,81.4,77619.53,25.6,0.0,0.0,9e-05]
[1777081765667,81.4,77616.33,25.6,0.0,0.0,9e-05]
[1777081770703,81.4,77616.18,25.6,0.0,0.0,9e-05]
[1777081771710,81.4,77616.09,25.6,0.0,0.0,8e-05]
[1777081776744,81.4,77616.24,25.6,0.0,0.0,8e-05]
[1777081784801,81.4,77616.03,25.6,0.0,0.0,8e-05]
[1777081792858,81.4,77616.02,25.6,0.0,0.0,8e-05]
[1777081797893,81.4,77616.5,25.6,0.0,0.0,8e-05]
[1777081802928,81.4,77616.39,25.6,0.0,0.0,8e-05]
[1777081807965,81.4,77616.02,25.6,0.0,0.0,8e-05]
[1777081813000,81.4,77613.3,25.6,0.0,0.0,9e-05]
[1777081818035,81.4,77609.74,25.6,0.0,0.0,9e-05]
[1777081823072,81.4,77609.64,25.6,0.0,0.0,9e-05]
[1777081828107,81.4,77607.43,25.6,0.0,0.0,9e-05]
[1777081831128,81.4,77607.12,25.6,0.0,0.0,8e-05]
[1777081836162,81.4,77606.86,25.6,0.0,0.0,8e-05]
[1777081841198,81.4,77606.24,25.6,0.0,0.0,8e-05]
[1777081844219,81.4,77598.38,25.6,0.0,0.0,9e-05]
[1777081849258,81.4,77595.65,25.6,0.0,0.0,9e-05]
[1777081854292,81.4,77593.24,25.6,0.0,0.0,9e-05]
[1777081859328,81.4,77592.73,25.6,0.0,0.0,9e-05]
[1777081864363,81.4,77596.63,25.6,0.0,0.0,9e-05]
[1777081869398,81.4,77601.77,25.6,0.0,0.0,9e-05]
[1777081874433,81.4,77603.19,25.6,0.0,0.0,8e-05]
[1777081879496,81.4,77603.26,25.6,0.0,0.0,8e-05]
[1777081880556,81.4,77609.02,25.6,0.0,0.0,8e-05]
[1777081886533,81.4,77614.16,25.6,0.0,0.0,8e-05]
[1777081892575,81.4,77617.82,25.6,0.0,0.0,8e-05]
[1777081897610,81.4,77617.79,25.6,0.0,0.0,8e-05]
[1777081907680,81.4,77617.22,25.6,0.0,0.0,8e-05]
[1777081912715,81.4,77617.89,25.6,0.0,0.0,8e-05]
[1777081916743,81.4,77605.9,25.6,0.0,0.0,8e-05]
[1777081918757,81.4,77598.94,25.6,0.0,0.0,8e-05]
[1777081923798,81.4,77597.25,25.6,0.0,0.0,8e-05]
[1777081928833,81.4,77598.01,25.6,0.0,0.0,8e-05]
[1777081933867,81.4,77598.13,25.6,0.0,0.0,8e-05]
[1777081938902,81.4,77598.32,25.6,0.0,0.0,8e-05]
[1777081941923,81.4,77607.56,25.6,0.0,0.0,8e-05]
[1777081946959,81.4,77607.22,25.6,0.0,0.0,8e-05]
[1777081952865,81.4,77607.37,25.6,0.0,0.0,8e-05]
[1777081953002,81.4,77607.54,25.6,0.0,0.0,8e-05]
[1777081960050,81.4,77608.72,25.6,0.0,0.0,8e-05]
[1777081965084,81.4,77608.9,25.6,0.0,0.0,8e-05]
[1777081970119,81.4,77608.5,25.6,0.0,0.0,8e-05]
[1777081975155,81.4,77607.99,25.6,0.0,0.0,8e-05]
[1777081983211,81.4,77607.93,25.6,0.0,0.0,8e-05]
[1777081988231,81.4,77607.93,25.6,0.0,0.0,8e-05]
[1777081993282,81.4,77604.91,25.6,0.0,0.0,8e-05]
[1777081998316,81.4,77602.27,25.6,0.0,0.0,8e-05]
[1777082003352,81.4,77601.48,25.6,0.0,0.0,8e-05]
[1777082008387,81.4,77601.13,25.6,0.0,0.0,8e-05]
[1777082011408,81.4,77600.11,25.6,0.0,0.0,8e-05]
[1777082016443,81.4,77597.6,25.6,0.0,0.0,8e-05]
[1777082021478,81.4,77593.24,25.6,0.0,0.0,8e-05]
[1777082024499,81.4,77586.76,25.6,0.0,0.0,8e-05]
[1777082028527,81.4,77581.01,25.6,0.0,0.0,8e-05]
[1777082033562,81.4,77581.2,25.6,0.0,0.0,8e-05]
[1777082038597,81.4,77580.61,25.6,0.0,0.0,8e-05]
[1777082043631,81.4,77581.09,25.6,0.0,0.0,8e-05]
[1777082048667,81.4,77579.74,25.6,0.0,0.0,8e-05]
[1777082053701,81.4,77579.73,25.6,0.0,0.0,8e-05]
[1777082058737,81.4,77579.67,25.6,0.0,0.0,8e-05]
[1777082063772,81.4,77579.92,25.6,0.0,0.0,8e-05]
[1777082068807,81.4,77579.34,25.6,0.0,0.0,8e-05]
[1777082071828,81.4,77580.38,25.6,0.0,0.0,8e-05]
[1777082076863,81.4,77583.42,25.6,0.0,0.0,8e-05]
[1777082082905,81.4,77584.1,25.6,0.0,0.0,8e-05]
[1777082088948,81.4,77584.72,25.6,0.0,0.0,8e-05]
[1777082092977,81.4,77590.97,25.6,0.0,0.0,8e-05]
[1777082098012,81.4,77588.95,25.6,0.0,0.0,8e-05]
[1777082103046,81.4,77587.24,25.6,0.0,0.0,8e-05]
[1777082108082,81.4,77587.47,25.6,0.0,0.0,8e-05]
[1777082115131,81.4,77586.81,25.6,0.0,0.0,8e-05]
[1777082120165,81.4,77586.98,25.6,0.0,0.0,8e-05]
[1777082125201,81.4,77586.77,25.6,0.0,0.0,8e-05]
[1777082130236,81.4,77586.65,25.6,0.0,0.0,8e-05]
[1777082132250,81.4,77585.26,25.6,0.0,0.0,8e-05]
[1777082138291,81.4,77582.22,25.6,0.0,0.0,8e-05]
[1777082143327,81.4,77576.65,25.6,0.0,0.0,8e-05]
[1777082148364,81.4,77578.11,25.6,0.0,0.0,8e-05]
[1777082155413,81.4,77577.9,25.6,0.0,0.0,8e-05]
[1777082160447,81.4,77576.96,25.6,0.0,0.0,8e-05]
[1777082165483,81.4,77576.64,25.6,0.0,0.0,8e-05]
[1777082171600,81.4,77576.9,25.6,0.0,0.0,8e-05]
[1777082180589,81.4,77578.11,25.6,0.0,0.0,8e-05]
[1777082185624,81.4,77579.35,25.6,0.0,0.0,8e-05]
[1777082190658,81.4,77579.71,25.6,0.0,0.0,8e-05]
[1777082198715,81.4,77579.74,25.6,0.0,0.0,7e-05]
[1777082203749,81.4,77579.57,25.6,0.0,0.0,7e-05]
[1777082208784,81.4,77579.64,25.6,0.0,0.0,7e-05]
[1777082213821,81.4,77579.79,25.6,0.0,0.0,7e-05]
[1777082218856,81.4,77579.66,25.6,0.0,0.0,7e-05]
[1777082223891,81.4,77579.36,25.6,0.0,0.0,7e-05]
[1777082228926,81.4,77579.58,25.6,0.0,0.0,7e-05]
[1777082233961,81.4,77579.61,25.6,0.0,0.0,7e-05]
[1777082238996,81.4,77579.73,25.6,0.0,0.0,7e-05]
[1777082245038,81.4,77579.69,25.6,0.0,0.0,7e-05]
[1777082250073,81.4,77579.97,25.6,0.0,0.0,7e-05]
[1777082252087,81.4,77580.15,25.6,0.0,0.0,7e-05]
[1777082257126,81.4,77580.39,25.6,0.0,0.0,7e-05]
[1777082263167,81.4,77580.16,25.6,0.0,0.0,7e-05]
[1777082268202,81.4,77579.42,25.6,0.0,0.0,7e-05]
[1777082276259,81.4,77579.92,25.6,0.0,0.0,7e-05]
[1777082281294,81.4,77579.13,25.6,0.0,0.0,7e-05]
[1777082286329,81.4,77578.85,25.6,0.0,0.0,7e-05]
[1777082292371,81.4,77577.23,25.6,0.0,0.0,7e-05]
[1777082297483,81.4,77577.34,25.6,0.0,0.0,7e-05]
[1777082309329,81.4,77577.36,25.6,0.0,0.0,7e-05]
[1777082311519,81.4,77577.37,25.6,0.0,0.0,7e-05]
[1777082316555,81.4,77576.93,25.6,0.0,0.0,7e-05]
[1777082321589,81.4,77576.7,25.6,0.0,0.0,7e-05]
[1777082326624,81.4,77576.63,25.6,0.0,0.0,7e-05]
[1777082334680,81.4,77576.85,25.6,0.0,0.0,7e-05]
[1777082339715,81.4,77576.17,25.6,0.0,0.0,7e-05]
[1777082344750,81.4,77571.02,25.6,0.0,0.0,7e-05]
[1777082349786,81.4,77571.42,25.6,0.0,0.0,7e-05]
[1777082356834,81.4,77571.23,25.6,0.0,0.0,7e-05]
[1777082361871,81.4,77569.84,25.6,0.0,0.0,7e-05]
[1777082367912,81.4,77569.88,25.6,0.0,0.0,7e-05]
[1777082371941,81.4,77569.92,25.6,0.0,0.0,7e-05]
[1777082376975,81.4,77569.45,25.6,0.0,0.0,7e-05]
[1777082385031,81.4,77568.59,25.6,0.0,0.0,7e-05]
[1777082390067,81.4,77567.33,25.6,0.0,0.0,7e-05]
[1777082395102,81.4,77567.37,25.6,0.0,0.0,7e-05]
[1777082401149,81.4,77566.95,25.6,0.0,0.0,7e-05]
[1777082403163,81.4,77573.25,25.6,0.0,0.0,7e-05]
[1777082411220,81.4,77573.47,25.6,0.0,0.0,7e-05]
[1777082418269,81.4,77573.33,25.6,0.0,0.0,7e-05]
[1777082424311,81.4,77573.37,25.6,0.0,0.0,7e-05]
[1777082433373,81.4,77573.35,25.6,0.0,0.0,7e-05]
[1777082438408,81.4,77574.06,25.6,0.0,0.0,7e-05]
[1777082443444,81.4,77574.29,25.6,0.0,0.0,7e-05]
[1777082448479,81.4,77573.78,25.6,0.0,0.0,7e-05]
[1777082457541,81.4,77572.6,25.6,0.0,0.0,7e-05]
[1777082464585,81.4,77570.56,25.6,0.0,0.0,7e-05]
[1777082470669,81.4,77570.56,25.6,0.0,0.0,7e-05]
[1777082477718,81.4,77570.71,25.6,0.0,0.0,7e-05]
[1777082483761,81.4,77570.65,25.6,0.0,0.0,7e-05]
[1777082490810,81.4,77570.78,25.6,0.0,0.0,7e-05]
[1777082494838,81.4,77571.36,25.6,0.0,0.0,6e-05]
[1777082499873,81.4,77575.72,25.6,0.0,0.0,6e-05]
[1777082504908,81.4,77577.12,25.6,0.0,0.0,6e-05]
[1777082509943,81.4,77577.55,25.6,0.0,0.0,6e-05]
[1777082517577,81.4,77577.59,25.6,0.0,0.0,6e-05]
[1777082524051,81.4,77577.49,25.6,0.0,0.0,6e-05]
[1777082529087,81.4,77579.44,25.6,0.0,0.0,6e-05]
[1777082534122,81.4,77579.45,25.6,0.0,0.0,6e-05]
[1777082539157,81.4,77579.68,25.6,0.0,0.0,6e-05]
[1777082544191,81.4,77585.69,25.6,0.0,0.0,6e-05]
[1777082549226,81.4,77586.86,25.6,0.0,0.0,6e-05]
[1777082551241,81.4,77585.97,25.6,0.0,0.0,6e-05]
[1777082556277,81.4,77586.81,25.6,0.0,0.0,6e-05]
[1777082561312,81.4,77586.7,25.6,0.0,0.0,6e-05]
[1777082571382,81.4,77587.15,25.6,0.0,0.0,6e-05]
[1777082576417,81.4,77583.06,25.6,0.0,0.0,6e-05]
[1777082582459,81.4,77582.62,25.6,0.0,0.0,6e-05]
[1777082587494,81.4,77582.95,25.6,0.0,0.0,6e-05]
[1777082592528,81.4,77579.6,25.6,0.0,0.0,6e-05]
[1777082597564,81.4,77578.6,25.6,0.0,0.0,6e-05]
[1777082603606,81.4,77578.63,25.6,0.0,0.0,6e-05]
[1777082612670,81.4,77578.4,25.6,0.0,0.0,6e-05]
[1777082617739,81.4,77580.91,25.6,0.0,0.0,6e-05]
[1777082618715,81.4,77564.32,25.6,0.0,0.0,6e-05]
[1777082619723,81.4,77553.23,25.6,0.0,0.0,6e-05]
[1777082620730,81.4,77544.8,25.6,0.0,0.0,7e-05]
[1777082621737,81.4,77537.21,25.6,0.0,0.0,7e-05]
[1777082626772,81.4,77539.51,25.6,0.0,0.0,7e-05]
[1777082631807,81.4,77543.15,25.6,0.0,0.0,7e-05]
[1777082636842,81.4,77545.99,25.6,0.0,0.0,6e-05]
[1777082641877,81.4,77546.24,25.6,0.0,0.0,6e-05]
[1777082646912,81.4,77544.42,25.6,0.0,0.0,7e-05]
[1777082651947,81.4,77542.71,25.6,0.0,0.0,7e-05]
[1777082656982,81.4,77542.92,25.6,0.0,0.0,7e-05]
[1777082663030,81.4,77538.71,25.6,0.0,0.0,7e-05]
[1777082669071,81.4,77537.7,25.6,0.0,0.0,7e-05]
[1777082671085,81.4,77537.82,25.6,0.0,0.0,6e-05]
[1777082677128,81.4,77535.79,25.6,0.0,0.0,6e-05]
[1777082682163,81.4,77536.14,25.6,0.0,0.0,6e-05]
[1777082687197,81.4,77532.92,25.6,0.0,0.0,7e-05]
[1777082692233,81.4,77532.59,25.6,0.0,0.0,7e-05]
[1777082697268,81.4,77534.6,25.6,0.0,0.0,6e-05]
[1777082702303,81.4,77537.47,25.6,0.0,0.0,6e-05]
[1777082707338,81.4,77537.66,25.6,0.0,0.0,6e-05]
[1777082712373,81.4,77537.07,25.6,0.0,0.0,6e-05]
[1777082717407,81.4,77536.03,25.6,0.0,0.0,6e-05]
[1777082722443,81.4,77536.49,25.6,0.0,0.0,6e-05]
[1777082727490,81.4,77536.5,25.6,0.0,0.0,6e-05]
[1777082731518,81.4,77542.31,25.6,0.0,0.0,6e-05]
[1777082736554,81.4,77542.09,25.6,0.0,0.0,6e-05]
[1777082741589,81.4,77543.98,25.6,0.0,0.0,6e-05]
[1777082746624,81.4,77545.04,25.6,0.0,0.0,6e-05]
[1777082753673,81.4,77549.44,25.6,0.0,0.0,6e-05]
[1777082758708,81.4,77549.92,25.6,0.0,0.0,6e-05]
[1777082763743,81.4,77550.35,25.6,0.0,0.0,6e-05]
[1777082768778,81.4,77549.84,25.6,0.0,0.0,6e-05]
[1777082773813,81.4,77548.94,25.6,0.0,0.0,6e-05]
[1777082778848,81.4,77549.64,25.6,0.0,0.0,6e-05]
[1777082783883,81.4,77549.6,25.6,0.0,0.0,6e-05]
[1777082789924,81.4,77551.04,25.6,0.0,0.0,6e-05]
[1777082791939,81.4,77551.54,25.6,0.0,0.0,6e-05]
[1777082797986,81.4,77551.43,25.6,0.0,0.0,6e-05]
[1777082803021,81.4,77552.33,25.6,0.0,0.0,6e-05]
[1777082808056,81.4,77552.78,25.6,0.0,0.0,6e-05]
[1777082813090,81.4,77552.85,25.6,0.0,0.0,6e-05]
[1777082819132,81.4,77552.78,25.6,0.0,0.0,6e-05]
[1777082825175,81.4,77556.09,25.6,0.0,0.0,6e-05]
[1777082830210,81.4,77556.51,25.6,0.0,0.0,6e-05]
[1777082835244,81.4,77556.84,25.6,0.0,0.0,6e-05]
[1777082840280,81.4,77556.8,25.6,0.0,0.0,6e-05]
[1777082844308,81.4,77562.72,25.6,0.0,0.0,6e-05]
[1777082849343,81.4,77561.84,25.6,0.0,0.0,6e-05]
[1777082851357,81.4,77561.92,25.6,0.0,0.0,5e-05]
[1777082856392,81.4,77563.57,25.6,0.0,0.0,5e-05]
[1777082861427,81.4,77559.49,25.6,0.0,0.0,5e-05]
[1777082866461,81.4,77557.88,25.6,0.0,0.0,5e-05]
[1777082871497,81.4,77557.99,25.6,0.0,0.0,5e-05]
[1777082876532,81.4,77556.63,25.6,0.0,0.0,5e-05]
[1777082881567,81.4,77556.08,25.6,0.0,0.0,5e-05]
[1777082886601,81.4,77555.93,25.6,0.0,0.0,5e-05]
[1777082891637,81.4,77555.76,25.6,0.0,0.0,5e-05]
[1777082896672,81.4,77555.9,25.6,0.0,0.0,5e-05]
[1777082902714,81.4,77558.93,25.6,0.0,0.0,5e-05]
[1777082907749,81.4,77562.85,25.6,0.0,0.0,5e-05]
[1777082911777,81.4,77562.61,25.6,0.0,0.0,5e-05]
[1777082916812,81.4,77562.74,25.6,0.0,0.0,5e-05]
[1777082921847,81.4,77562.88,25.6,0.0,0.0,5e-05]
[1777082927891,81.4,77562.69,25.6,0.0,0.0,5e-05]
[1777082932927,81.4,77567.19,25.6,0.0,0.0,5e-05]
[1777082937962,81.4,77567.44,25.6,0.0,0.0,5e-05]
[1777082942996,81.4,77568.41,25.6,0.0,0.0,5e-05]
[1777082948033,81.4,77584.96,25.6,0.0,0.0,5e-05]
[1777082949039,81.4,77591.0,25.6,0.0,0.0,5e-05]
[1777082954075,81.4,77591.7,25.6,0.0,0.0,5e-05]
[1777082959109,81.4,77591.56,25.6,0.0,0.0,5e-05]
[1777082964144,81.4,77590.74,25.6,0.0,0.0,5e-05]
[1777082971194,81.4,77590.13,25.6,0.0,0.0,5e-05]
[1777082977872,81.4,77591.27,25.6,0.0,0.0,5e-05]
[1777082983282,81.4,77591.34,25.6,0.0,0.0,5e-05]
[1777082988316,81.4,77585.66,25.6,0.0,0.0,5e-05]
[1777082993351,81.4,77586.39,25.6,0.0,0.0,5e-05]
[1777082998387,81.4,77586.42,25.6,0.0,0.0,5e-05]
[1777083004429,81.4,77582.74,25.6,0.0,0.0,5e-05]
[1777083013492,81.4,77582.53,25.6,0.0,0.0,5e-05]
[1777083023562,81.4,77582.92,25.6,0.0,0.0,5e-05]
[1777083028597,81.4,77582.65,25.6,0.0,0.0,5e-05]
[1777083032625,81.4,77582.87,25.6,0.0,0.0,5e-05]
[1777083037660,81.4,77583.45,25.6,0.0,0.0,5e-05]
[1777083044709,81.4,77583.37,25.6,0.0,0.0,5e-05]
[1777083051758,81.4,77585.33,25.6,0.0,0.0,5e-05]
[1777083052765,81.4,77591.41,25.6,0.0,0.0,4e-05]
[1777083057800,81.4,77592.58,25.6,0.0,0.0,4e-05]
[1777083062835,81.4,77592.91,25.6,0.0,0.0,4e-05]
[1777083067871,81.4,77591.64,25.6,0.0,0.0,4e-05]
[1777083074919,81.4,77592.41,25.6,0.0,0.0,4e-05]
[1777083075926,81.4,77598.94,25.6,0.0,0.0,4e-05]
[1777083077940,81.4,77605.5,25.6,0.0,0.0,4e-05]
[1777083082976,81.4,77606.11,25.6,0.0,0.0,4e-05]
[1777083088010,81.4,77606.19,25.6,0.0,0.0,4e-05]
[1777083091032,81.4,77605.78,25.6,0.0,0.0,4e-05]
[1777083097074,81.4,77606.03,25.6,0.0,0.0,4e-05]
[1777083103116,81.4,77605.58,25.6,0.0,0.0,4e-05]
[1777083108151,81.4,77606.02,25.6,0.0,0.0,4e-05]
[1777083113681,81.4,77606.17,25.6,0.0,0.0,4e-05]
[1777083119228,81.4,77606.39,25.6,0.0,0.0,4e-05]
[1777083124263,81.4,77606.04,25.6,0.0,0.0,4e-05]
[1777083129317,81.4,77606.04,25.6,0.0,0.0,4e-05]
[1777083136360,81.4,77606.18,25.6,0.0,0.0,4e-05]
[1777083142389,81.4,77605.97,25.6,0.0,0.0,4e-05]
[1777083147427,81.4,77605.44,25.6,0.0,0.0,4e-05]
[1777083151455,81.4,77605.69,25.6,0.0,0.0,4e-05]
[1777083157498,81.4,77605.54,25.6,0.0,0.0,4e-05]
[1777083162533,81.4,77605.97,25.6,0.0,0.0,4e-05]
[1777083167568,81.4,77606.36,25.6,0.0,0.0,4e-05]
[1777083173610,81.4,77614.46,25.6,0.0,0.0,4e-05]
[1777083174617,81.4,77620.71,25.6,0.0,0.0,4e-05]
[1777083178645,81.4,77627.08,25.6,0.0,0.0,4e-05]
[1777083181666,81.4,77632.67,25.6,0.0,0.0,4e-05]
[1777083185694,81.4,77641.55,25.6,0.0,0.0,4e-05]
[1777083186701,81.4,77648.45,25.6,0.0,0.0,3e-05]
[1777083191736,81.4,77647.6,25.6,0.0,0.0,3e-05]
[1777083196771,81.4,77644.56,25.6,0.0,0.0,4e-05]
[1777083201806,81.4,77645.02,25.6,0.0,0.0,4e-05]
[1777083206840,81.4,77648.72,25.6,0.0,0.0,3e-05]
[1777083213890,81.4,77648.75,25.6,0.0,0.0,3e-05]
[1777083218925,81.4,77649.86,25.6,0.0,0.0,3e-05]
[1777083223960,81.4,77649.83,25.6,0.0,0.0,3e-05]
[1777083228995,81.4,77649.7,25.6,0.0,0.0,3e-05]
[1777083234030,81.4,77649.89,25.6,0.0,0.0,3e-05]
[1777083239065,81.4,77649.9,25.6,0.0,0.0,3e-05]
[1777083244100,81.4,77650.0,25.6,0.0,0.0,3e-05]
[1777083249135,81.4,77653.5,25.6,0.0,0.0,3e-05]
[1777083254169,81.4,77656.97,25.6,0.0,0.0,3e-05]
[1777083259205,81.4,77655.86,25.6,0.0,0.0,3e-05]
[1777083262226,81.4,77645.89,25.6,0.0,0.0,3e-05]
[1777083267261,81.4,77643.43,25.6,0.0,0.0,3e-05]
[1777083271288,81.4,77642.4,25.6,0.0,0.0,3e-05]
[1777083276324,81.4,77642.51,25.6,0.0,0.0,3e-05]
[1777083282365,81.4,77639.47,25.6,0.0,0.0,3e-05]
[1777083287401,81.4,77639.35,25.6,0.0,0.0,3e-05]
[1777083292436,81.4,77634.6,25.6,0.0,0.0,3e-05]
[1777083295596,81.4,77634.58,25.6,0.0,0.0,3e-05]
[1777083296591,81.4,77634.46,25.6,0.0,0.0,3e-05]
[1777083296612,81.4,77586.48,25.6,0.0,0.0,4e-05]
[1777083297473,81.4,77571.29,25.6,0.0,0.0,4e-05]
[1777083302508,81.4,77571.15,25.6,0.0,0.0,4e-05]
[1777083307543,81.4,77571.75,25.6,0.0,0.0,4e-05]
[1777083311571,81.4,77562.24,25.6,0.0,0.0,4e-05]
[1777083316606,81.4,77558.76,25.6,0.0,0.0,4e-05]
[1777083321641,81.4,77557.83,25.6,0.0,0.0,4e-05]
[1777083326676,81.4,77556.1,25.6,0.0,0.0,4e-05]
[1777083331711,81.4,77556.03,25.6,0.0,0.0,4e-05]
[1777083334732,81.4,77561.93,25.6,0.0,0.0,4e-05]
[1777083339766,81.4,77562.73,25.6,0.0,0.0,4e-05]
[1777083344802,81.4,77563.52,25.6,0.0,0.0,4e-05]
[1777083349837,81.4,77564.19,25.6,0.0,0.0,4e-05]
[1777083354841,81.4,77564.25,25.6,0.0,0.0,4e-05]
[1777083359908,81.4,77564.85,25.6,0.0,0.0,4e-05]
[1777083364943,81.4,77565.37,25.6,0.0,0.0,4e-05]
[1777083370985,81.4,77565.87,25.6,0.0,0.0,4e-05]
[1777083376020,81.4,77565.45,25.6,0.0,0.0,4e-05]
[1777083381055,81.4,77565.96,25.6,0.0,0.0,4e-05]
[1777083386090,81.4,77566.0,25.6,0.0,0.0,4e-05]
[1777083390118,81.4,77571.51,25.6,0.0,0.0,4e-05]
[1777083391125,81.4,77571.4,25.6,0.0,0.0,4e-05]
[1777083396159,81.4,77571.87,25.6,0.0,0.0,4e-05]
[1777083402202,81.4,77572.67,25.6,0.0,0.0,4e-05]
[1777083407237,81.4,77572.6,25.6,0.0,0.0,4e-05]
[1777083412273,81.4,77573.0,25.6,0.0,0.0,4e-05]
[1777083417308,81.4,77573.21,25.6,0.0,0.0,4e-05]
[1777083422343,81.4,77573.61,25.6,0.0,0.0,4e-05]
[1777083427379,81.4,77573.36,25.6,0.0,0.0,4e-05]
[1777083432414,81.4,77574.78,25.6,0.0,0.0,4e-05]
[1777083437448,81.4,77579.28,25.6,0.0,0.0,4e-05]
[1777083443491,81.4,77579.16,25.6,0.0,0.0,4e-05]
[1777083448525,81.4,77579.92,25.6,0.0,0.0,4e-05]
[1777083451546,81.4,77579.94,25.6,0.0,0.0,4e-05]
[1777083456581,81.4,77580.38,25.6,0.0,0.0,4e-05]
[1777083462624,81.4,77580.34,25.6,0.0,0.0,4e-05]
[1777083467659,81.4,77581.35,25.6,0.0,0.0,4e-05]
[1777083472695,81.4,77581.38,25.6,0.0,0.0,4e-05]
[1777083477730,81.4,77581.37,25.6,0.0,0.0,4e-05]
[1777083482765,81.4,77581.39,25.6,0.0,0.0,4e-05]
[1777083485785,81.4,77587.13,25.6,0.0,0.0,3e-05]
[1777083490822,81.4,77589.75,25.6,0.0,0.0,3e-05]
[1777083497871,81.4,77590.77,25.6,0.0,0.0,3e-05]
[1777083502906,81.4,77590.48,25.6,0.0,0.0,3e-05]
[1777083509954,81.4,77592.7,25.6,0.0,0.0,3e-05]
[1777083513982,81.4,77593.85,25.6,0.0,0.0,3e-05]
[1777083519017,81.4,77594.92,25.6,0.0,0.0,3e-05]
[1777083526067,81.4,77595.36,25.6,0.0,0.0,3e-05]
[1777083532299,81.4,77595.39,25.6,0.0,0.0,3e-05]
[1777083538151,81.4,77595.36,25.6,0.0,0.0,3e-05]
[1777083544194,81.4,77595.56,25.6,0.0,0.0,3e-05]
[1777083552249,81.4,77593.76,25.6,0.0,0.0,3e-05]
[1777083557285,81.4,77592.57,25.6,0.0,0.0,3e-05]
[1777083562320,81.4,77592.8,25.6,0.0,0.0,3e-05]
[1777083567355,81.4,77592.78,25.6,0.0,0.0,3e-05]
[1777083571382,81.4,77592.98,25.6,0.0,0.0,3e-05]
[1777083576418,81.4,77593.05,25.6,0.0,0.0,3e-05]
[1777083582460,81.4,77593.2,25.6,0.0,0.0,3e-05]
[1777083587495,81.4,77593.47,25.6,0.0,0.0,3e-05]
[1777083594545,81.4,77593.29,25.6,0.0,0.0,3e-05]
[1777083600587,81.4,77593.39,25.6,0.0,0.0,3e-05]
[1777083605621,81.4,77592.9,25.6,0.0,0.0,3e-05]
[1777083610657,81.4,77591.96,25.6,0.0,0.0,3e-05]
[1777083615693,81.4,77592.1,25.6,0.0,0.0,3e-05]
[1777083628787,81.4,77592.06,25.6,0.0,0.0,3e-05]
[1777083631808,81.4,77592.06,25.6,0.0,0.0,3e-05]
[1777083636844,81.4,77592.01,25.6,0.0,0.0,3e-05]
[1777083643891,81.4,77592.16,25.6,0.0,0.0,3e-05]
[1777083649934,81.4,77591.91,25.6,0.0,0.0,3e-05]
[1777083654970,81.4,77590.25,25.6,0.0,0.0,3e-05]
[1777083660032,81.4,77590.25,25.6,0.0,0.0,3e-05]
[1777083665067,81.4,77590.23,25.6,0.0,0.0,3e-05]
[1777083671109,81.4,77590.55,25.6,0.0,0.0,3e-05]
[1777083678157,81.4,77590.37,25.6,0.0,0.0,3e-05]
[1777083684200,81.4,77590.29,25.6,0.0,0.0,3e-05]
[1777083692256,81.4,77590.37,25.6,0.0,0.0,3e-05]
[1777083697291,81.4,77590.38,25.6,0.0,0.0,3e-05]
[1777083704343,81.4,77590.29,25.6,0.0,0.0,3e-05]
[1777083714413,81.4,77590.29,25.6,0.0,0.0,3e-05]
[1777083720455,81.4,77590.27,25.6,0.0,0.0,3e-05]
[1777083728510,81.4,77588.54,25.6,0.0,0.0,3e-05]
[1777083738581,81.4,77588.54,25.6,0.0,0.0,3e-05]
[1777083743616,81.4,77584.77,25.6,0.0,0.0,3e-05]
[1777083748651,81.4,77584.5,25.6,0.0,0.0,3e-05]
[1777083751672,81.4,77584.77,25.6,0.0,0.0,3e-05]
[1777083756707,81.4,77586.92,25.6,0.0,0.0,3e-05]
[1777083761742,81.4,77586.44,25.6,0.0,0.0,3e-05]
[1777083771197,81.4,77586.36,25.6,0.0,0.0,3e-05]
[1777083776847,81.4,77586.95,25.6,0.0,0.0,3e-05]
[1777083781882,81.4,77587.38,25.6,0.0,0.0,3e-05]
[1777083787924,81.4,77587.62,25.6,0.0,0.0,3e-05]
[1777083795980,81.4,77587.83,25.6,0.0,0.0,3e-05]
[1777083801016,81.4,77588.68,25.6,0.0,0.0,3e-05]
[1777083806051,81.4,77588.91,25.6,0.0,0.0,3e-05]
[1777083812093,81.4,77588.32,25.6,0.0,0.0,3e-05]
[1777083819142,81.4,77588.65,25.6,0.0,0.0,3e-05]
[1777083822162,81.4,77594.49,25.6,0.0,0.0,3e-05]
[1777083830219,81.4,77594.88,25.6,0.0,0.0,3e-05]
[1777083836262,81.4,77594.99,25.6,0.0,0.0,3e-05]
[1777083841296,81.4,77607.38,25.6,0.0,0.0,3e-05]
[1777083846332,81.4,77611.92,25.6,0.0,0.0,3e-05]
[1777083851367,81.4,77611.33,25.6,0.0,0.0,3e-05]
[1777083857305,81.4,77611.33,25.6,0.0,0.0,3e-05]
[1777083863451,81.4,77611.63,25.6,0.0,0.0,3e-05]
[1777083870416,81.4,77611.98,25.6,0.0,0.0,3e-05]
[1777083871749,81.4,77611.98,25.6,0.0,0.0,2e-05]
[1777083877550,81.4,77611.89,25.6,0.0,0.0,2e-05]
[1777083882584,81.4,77611.82,25.6,0.0,0.0,2e-05]
[1777083887620,81.4,77613.45,25.6,0.0,0.0,2e-05]
[1777083892655,81.4,77615.08,25.6,0.0,0.0,2e-05]
[1777083897690,81.4,77614.95,25.6,0.0,0.0,2e-05]
[1777083902725,81.4,77614.42,25.6,0.0,0.0,2e-05]
[1777083908767,81.4,77614.84,25.6,0.0,0.0,2e-05]
[1777083913802,81.4,77614.6,25.6,0.0,0.0,2e-05]
[1777083918837,81.4,77614.31,25.6,0.0,0.0,2e-05]
[1777083923871,81.4,77613.16,25.6,0.0,0.0,2e-05]
[1777083929088,81.4,77613.15,25.6,0.0,0.0,2e-05]
[1777083931928,81.4,77613.55,25.6,0.0,0.0,2e-05]
[1777083937500,81.4,77613.56,25.6,0.0,0.0,2e-05]
[1777083944013,81.4,77613.52,25.6,0.0,0.0,2e-05]
[1777083950054,81.4,77613.34,25.6,0.0,0.0,2e-05]
[1777083956097,81.4,77618.68,25.6,0.0,0.0,2e-05]
[1777083958110,81.4,77624.65,25.6,0.0,0.0,2e-05]
[1777083963146,81.4,77623.77,25.6,0.0,0.0,2e-05]
[1777083968181,81.4,77624.37,25.6,0.0,0.0,2e-05]
[1777083973215,81.4,77624.99,25.6,0.0,0.0,2e-05]
[1777083980490,81.4,77625.0,25.6,0.0,0.0,2e-05]
[1777083987315,81.4,77624.68,25.6,0.0,0.0,2e-05]
[1777083991343,81.4,77624.92,25.6,0.0,0.0,2e-05]
[1777083996378,81.4,77624.69,25.6,0.0,0.0,2e-05]
[1777084004434,81.4,77624.49,25.6,0.0,0.0,2e-05]
[1777084009469,81.4,77624.36,25.6,0.0,0.0,2e-05]
[1777084015511,81.4,77624.36,25.6,0.0,0.0,2e-05]
[1777084020546,81.4,77624.72,25.6,0.0,0.0,2e-05]
[1777084025581,81.4,77627.1,25.6,0.0,0.0,2e-05]
[1777084029608,81.4,77632.89,25.6,0.0,0.0,2e-05]
[1777084033637,81.4,77640.66,25.6,0.0,0.0,2e-05]
[1777084038671,81.4,77643.9,25.6,0.0,0.0,2e-05]
[1777084043707,81.4,77647.87,25.6,0.0,0.0,2e-05]
[1777084048742,81.4,77649.41,25.6,0.0,0.0,2e-05]
[1777084051763,81.4,77648.68,25.6,0.0,0.0,2e-05]
[1777084056798,81.4,77649.1,25.6,0.0,0.0,2e-05]
[1777084061832,81.4,77649.0,25.6,0.0,0.0,2e-05]
[1777084066868,81.4,77649.06,25.6,0.0,0.0,2e-05]
[1777084071910,81.4,77649.15,25.6,0.0,0.0,2e-05]
[1777084077952,81.4,77650.83,25.6,0.0,0.0,2e-05]
[1777084082986,81.4,77651.1,25.6,0.0,0.0,2e-05]
[1777084087015,81.4,77657.68,25.6,0.0,0.0,2e-05]
[1777084088022,81.4,77663.09,25.6,0.0,0.0,2e-05]
[1777084093059,81.4,77660.69,25.6,0.0,0.0,2e-05]
[1777084098093,81.4,77658.77,25.6,0.0,0.0,2e-05]
[1777084103128,81.4,77659.03,25.6,0.0,0.0,2e-05]
[1777084108164,81.4,77659.62,25.6,0.0,0.0,2e-05]
[1777084111184,81.4,77659.54,25.6,0.0,0.0,2e-05]
[1777084116220,81.4,77657.53,25.6,0.0,0.0,2e-05]
[1777084121255,81.4,77657.04,25.6,0.0,0.0,2e-05]
[1777084127296,81.4,77655.8,25.6,0.0,0.0,2e-05]
[1777084132332,81.4,77654.78,25.6,0.0,0.0,2e-05]
[1777084137366,81.4,77654.96,25.6,0.0,0.0,2e-05]
[1777084142401,81.4,77654.37,25.6,0.0,0.0,2e-05]
[1777084147437,81.4,77654.46,25.6,0.0,0.0,2e-05]
[1777084160529,81.4,77653.96,25.6,0.0,0.0,2e-05]
[1777084165564,81.4,77654.5,25.6,0.0,0.0,2e-05]
[1777084170599,81.4,77654.66,25.6,0.0,0.0,2e-05]
[1777084171606,81.4,77654.49,25.6,0.0,0.0,2e-05]
[1777084177649,81.4,77654.67,25.6,0.0,0.0,2e-05]
[1777084183691,81.4,77654.36,25.6,0.0,0.0,2e-05]
[1777084188725,81.4,77655.07,25.6,0.0,0.0,2e-05]
[1777084194771,81.4,77655.05,25.6,0.0,0.0,2e-05]
[1777084199804,81.4,77656.03,25.6,0.0,0.0,2e-05]
[1777084206856,81.4,77656.23,25.6,0.0,0.0,2e-05]
[1777084211891,81.4,77657.63,25.6,0.0,0.0,2e-05]
[1777084217933,81.4,77657.23,25.6,0.0,0.0,2e-05]
[1777084222968,81.4,77657.3,25.6,0.0,0.0,2e-05]
[1777084229010,81.4,77657.77,25.6,0.0,0.0,2e-05]
[1777084231722,81.4,77657.44,25.6,0.0,0.0,2e-05]
[1777084237066,81.4,77657.48,25.6,0.0,0.0,2e-05]
[1777084242101,81.4,77657.81,25.6,0.0,0.0,2e-05]
[1777084249150,81.4,77657.66,25.6,0.0,0.0,2e-05]
[1777084254186,81.4,77654.66,25.6,0.0,0.0,2e-05]
[1777084260228,81.4,77653.77,25.6,0.0,0.0,2e-05]
[1777084265263,81.4,77653.27,25.6,0.0,0.0,2e-05]
[1777084274327,81.4,77653.0,25.6,0.0,0.0,2e-05]
[1777084279362,81.4,77650.33,25.6,0.0,0.0,2e-05]
[1777084284397,81.4,77650.68,25.6,0.0,0.0,2e-05]
[1777084290438,81.4,77650.15,25.6,0.0,0.0,2e-05]
[1777084291446,81.4,77650.33,25.6,0.0,0.0,2e-05]
[1777084296481,81.4,77651.65,25.6,0.0,0.0,2e-05]
[1777084301515,81.4,77652.77,25.6,0.0,0.0,2e-05]
[1777084306551,81.4,77652.71,25.6,0.0,0.0,2e-05]
[1777084311586,81.4,77659.19,25.6,0.0,0.0,2e-05]
[1777084316621,81.4,77659.32,25.6,0.0,0.0,2e-05]
[1777084321658,81.4,77659.67,25.6,0.0,0.0,2e-05]
[1777084326693,81.4,77660.27,25.6,0.0,0.0,2e-05]
[1777084331727,81.4,77661.49,25.6,0.0,0.0,2e-05]
[1777084337770,81.4,77661.31,25.6,0.0,0.0,2e-05]
[1777084342805,81.4,77665.24,25.6,0.0,0.0,2e-05]
[1777084347839,81.4,77664.43,25.6,0.0,0.0,2e-05]
[1777084351868,81.4,77665.12,25.6,0.0,0.0,2e-05]
[1777084356903,81.4,77670.39,25.6,0.0,0.0,1e-05]
[1777084361938,81.4,77670.43,25.6,0.0,0.0,1e-05]
[1777084366973,81.4,77671.11,25.6,0.0,0.0,1e-05]
[1777084371001,81.4,77665.22,25.6,0.0,0.0,2e-05]
[1777084377042,81.4,77664.5,25.6,0.0,0.0,2e-05]
[1777084382078,81.4,77664.75,25.6,0.0,0.0,2e-05]
[1777084387112,81.4,77665.0,25.6,0.0,0.0,2e-05]
[1777084392148,81.4,77665.07,25.6,0.0,0.0,2e-05]
[1777084397182,81.4,77665.01,25.6,0.0,0.0,2e-05]
[1777084402217,81.4,77667.22,25.6,0.0,0.0,1e-05]
[1777084407253,81.4,77671.14,25.6,0.0,0.0,1e-05]
[1777084411281,81.4,77671.57,25.6,0.0,0.0,1e-05]
[1777084416316,81.4,77671.77,25.6,0.0,0.0,1e-05]
[1777084422358,81.4,77671.19,25.6,0.0,0.0,1e-05]
[1777084430414,81.4,77670.48,25.6,0.0,0.0,1e-05]
[1777084436456,81.4,77670.12,25.6,0.0,0.0,1e-05]
[1777084441490,81.4,77667.0,25.6,0.0,0.0,1e-05]
[1777084447532,81.4,77664.72,25.6,0.0,0.0,1e-05]
[1777084453574,81.4,77662.95,25.6,0.0,0.0,1e-05]
[1777084460624,81.4,77661.66,25.6,0.0,0.0,1e-05]
[1777084470693,81.4,77661.69,25.6,0.0,0.0,1e-05]
[1777084472708,81.4,77661.76,25.6,0.0,0.0,1e-05]
[1777084477743,81.4,77657.49,25.6,0.0,0.0,1e-05]
[1777084482777,81.4,77657.61,25.6,0.0,0.0,1e-05]
[1777084487817,81.4,77658.57,25.6,0.0,0.0,1e-05]
[1777084497886,81.4,77658.95,25.6,0.0,0.0,1e-05]
[1777084509971,81.4,77658.95,25.6,0.0,0.0,1e-05]
[1777084512992,81.4,77651.7,25.6,0.0,0.0,1e-05]
[1777084518027,81.4,77647.06,25.6,0.0,0.0,1e-05]
[1777084524069,81.4,77647.38,25.6,0.0,0.0,1e-05]
[1777084529104,81.4,77649.73,25.6,0.0,0.0,1e-05]
[1777084531118,81.4,77649.72,25.6,0.0,0.0,1e-05]
[1777084536152,81.4,77649.48,25.6,0.0,0.0,1e-05]
[1777084541188,81.4,77648.99,25.6,0.0,0.0,1e-05]
[1777084544209,81.4,77656.97,25.6,0.0,0.0,1e-05]
[1777084552264,81.4,77656.99,25.6,0.0,0.0,1e-05]
[1777084557300,81.4,77657.53,25.6,0.0,0.0,1e-05]
[1777084562337,81.4,77657.05,25.6,0.0,0.0,1e-05]
[1777084567371,81.4,77656.4,25.6,0.0,0.0,1e-05]
[1777084573413,81.4,77653.59,25.6,0.0,0.0,1e-05]
[1777084580462,81.4,77653.42,25.6,0.0,0.0,1e-05]
[1777084585497,81.4,77652.65,25.6,0.0,0.0,1e-05]
[1777084595567,81.4,77652.7,25.6,0.0,0.0,1e-05]
[1777084600602,81.4,77652.79,25.6,0.0,0.0,1e-05]
[1777084609664,81.4,77652.54,25.6,0.0,0.0,1e-05]
[1777084614700,81.4,77652.47,25.6,0.0,0.0,1e-05]
[1777084619735,81.4,77652.33,25.6,0.0,0.0,1e-05]
[1777084625777,81.4,77652.37,25.6,0.0,0.0,1e-05]
[1777084630818,81.4,77652.19,25.6,0.0,0.0,1e-05]
[1777084635853,81.4,77652.16,25.6,0.0,0.0,1e-05]
[1777084640888,81.4,77652.56,25.6,0.0,0.0,1e-05]
[1777084650488,81.4,77654.15,25.6,0.0,0.0,1e-05]
[1777084651965,81.4,77654.06,25.6,0.0,0.0,1e-05]
[1777084657687,81.4,77654.13,25.6,0.0,0.0,1e-05]
[1777084663042,81.4,77652.22,25.6,0.0,0.0,1e-05]
[1777084668077,81.4,77651.4,25.6,0.0,0.0,1e-05]
[1777084674119,81.4,77651.67,25.6,0.0,0.0,1e-05]
[1777084679154,81.4,77651.64,25.6,0.0,0.0,1e-05]
[1777084685197,81.4,77651.37,25.6,0.0,0.0,1e-05]
[1777084691238,81.4,77655.12,25.6,0.0,0.0,1e-05]
[1777084696273,81.4,77654.93,25.6,0.0,0.0,1e-05]
[1777084704329,81.4,77654.33,25.6,0.0,0.0,1e-05]
[1777084710370,81.4,77654.59,25.6,0.0,0.0,1e-05]
[1777084712384,81.4,77654.36,25.6,0.0,0.0,1e-05]
[1777084717420,81.4,77654.47,25.6,0.0,0.0,1e-05]
[1777084722455,81.4,77653.95,25.6,0.0,0.0,1e-05]
[1777084730512,81.4,77654.74,25.6,0.0,0.0,1e-05]
[1777084737560,81.4,77654.55,25.6,0.0,0.0,1e-05]
[1777084742596,81.4,77654.43,25.6,0.0,0.0,1e-05]
[1777084749645,81.4,77654.1,25.6,0.0,0.0,1e-05]
[1777084755690,81.4,77653.96,25.6,0.0,0.0,1e-05]
[1777084760725,81.4,77654.25,25.6,0.0,0.0,1e-05]
[1777084765762,81.4,77654.43,25.6,0.0,0.0,1e-05]
[1777084770796,81.4,77653.86,25.6,0.0,0.0,1e-05]
[1777084771804,81.4,77653.81,25.6,0.0,0.0,1e-05]
[1777084776841,81.4,77654.35,25.6,0.0,0.0,1e-05]
[1777084781876,81.4,77654.34,25.6,0.0,0.0,1e-05]
[1777084786910,81.4,77654.24,25.6,0.0,0.0,1e-05]
[1777084793960,81.4,77654.25,25.6,0.0,0.0,1e-05]
[1777084795974,81.4,77654.13,25.6,0.0,0.0,1e-05]
[1777084798994,81.4,77654.08,25.6,0.0,0.0,1e-05]
[1777084804030,81.4,77654.16,25.6,0.0,0.0,1e-05]
[1777084816113,81.4,77654.07,25.6,0.0,0.0,1e-05]
[1777084821149,81.4,77653.95,25.6,0.0,0.0,1e-05]
[1777084826185,81.4,77654.05,25.6,0.0,0.0,1e-05]
[1777084831220,81.4,77654.22,25.6,0.0,0.0,1e-05]
[1777084838269,81.4,77654.04,25.6,0.0,0.0,1e-05]
[1777084844311,81.4,77652.76,25.6,0.0,0.0,1e-05]
[1777084850354,81.4,77650.86,25.6,0.0,0.0,1e-05]
[1777084858410,81.4,77650.88,25.6,0.0,0.0,1e-05]
[1777084863424,81.4,77651.52,25.6,0.0,0.0,1e-05]
[1777084869512,81.4,77652.22,25.6,0.0,0.0,1e-05]
[1777084881596,81.4,77652.93,25.6,0.0,0.0,1e-05]
[1777084886631,81.4,77652.84,25.6,0.0,0.0,1e-05]
[1777084891665,81.4,77652.15,25.6,0.0,0.0,1e-05]
[1777084896701,81.4,77651.29,25.6,0.0,0.0,1e-05]
[1777084901736,81.4,77651.65,25.6,0.0,0.0,1e-05]
[1777084906770,81.4,77651.66,25.6,0.0,0.0,1e-05]
[1777084912813,81.4,77651.71,25.6,0.0,0.0,1e-05]
[1777084920869,81.4,77651.48,25.6,0.0,0.0,1e-05]
[1777084925910,81.4,77649.53,25.6,0.0,0.0,1e-05]
[1777084931950,81.4,77649.72,25.6,0.0,0.0,1e-05]
[1777084937993,81.4,77649.41,25.6,0.0,0.0,1e-05]
[1777084943028,81.4,77649.51,25.6,0.0,0.0,1e-05]
[1777084948063,81.4,77649.26,25.6,0.0,0.0,1e-05]
[1777084950118,81.4,77649.41,25.6,0.0,0.0,1e-05]
[1777084951084,81.4,77649.46,25.6,0.0,0.0,1e-05]
[1777084956119,81.4,77649.08,25.6,0.0,0.0,1e-05]
[1777084958071,81.4,77649.34,25.6,0.0,0.0,1e-05]
[1777084966189,81.4,77649.27,25.6,0.0,0.0,1e-05]
[1777084974245,81.4,77649.47,25.6,0.0,0.0,1e-05]
[1777084980288,81.4,77650.68,25.6,0.0,0.0,1e-05]
[1777084985324,81.4,77649.92,25.6,0.0,0.0,1e-05]
[1777084990359,81.4,77650.34,25.6,0.0,0.0,1e-05]
[1777084997408,81.4,77649.76,25.6,0.0,0.0,1e-05]
[1777085003450,81.4,77650.23,25.6,0.0,0.0,1e-05]
[1777085010499,81.4,77650.01,25.6,0.0,0.0,1e-05]
[1777085011506,81.4,77650.18,25.6,0.0,0.0,1e-05]
[1777085019562,81.4,77650.31,25.6,0.0,0.0,1e-05]
[1777085024597,81.4,77650.01,25.6,0.0,0.0,1e-05]
[1777085029631,81.4,77650.17,25.6,0.0,0.0,1e-05]
[1777085034667,81.4,77650.31,25.6,0.0,0.0,1e-05]
[1777085039702,81.4,77650.51,25.6,0.0,0.0,1e-05]
[1777085046751,81.4,77650.93,25.6,0.0,0.0,1e-05]
[1777085051786,81.4,77651.48,25.6,0.0,0.0,1e-05]
[1777085056821,81.4,77651.79,25.6,0.0,0.0,1e-05]
[1777085066890,81.4,77651.79,25.6,0.0,0.0,1e-05]
[1777085071926,81.4,77652.17,25.6,0.0,0.0,1e-05]
[1777085076961,81.4,77652.29,25.6,0.0,0.0,1e-05]
[1777085081996,81.4,77652.23,25.6,0.0,0.0,1e-05]
[1777085088038,81.4,77651.91,25.6,0.0,0.0,1e-05]
[1777085096766,81.4,77652.36,25.6,0.0,0.0,1e-05]
[1777085104028,81.4,77652.32,25.6,0.0,0.0,1e-05]
[1777085109191,81.4,77652.43,25.6,0.0,0.0,1e-05]
[1777085119261,81.4,77652.24,25.6,0.0,0.0,1e-05]
[1777085128325,81.4,77650.76,25.6,0.0,0.0,1e-05]
[1777085132353,81.4,77650.76,25.6,0.0,0.0,1e-05]
[1777085138394,81.4,77650.52,25.6,0.0,0.0,1e-05]
[1777085146452,81.4,77647.31,25.6,0.0,0.0,1e-05]
[1777085155755,81.4,77646.74,25.6,0.0,0.0,1e-05]
[1777085156566,81.4,77646.77,25.6,0.0,0.0,1e-05]
[1777085163571,81.4,77646.71,25.6,0.0,0.0,1e-05]
[1777085169613,81.4,77646.44,25.6,0.0,0.0,1e-05]
[1777085179682,81.4,77646.44,25.6,0.0,0.0,1e-05]
[1777085189753,81.4,77646.36,25.6,0.0,0.0,1e-05]
[1777085191767,81.4,77646.22,25.6,0.0,0.0,1e-05]
[1777085201837,81.4,77646.22,25.6,0.0,0.0,1e-05]
[1777085208886,81.4,77644.97,25.6,0.0,0.0,1e-05]
[1777085215935,81.4,77644.22,25.6,0.0,0.0,1e-05]
[1777085220970,81.4,77647.18,25.6,0.0,0.0,1e-05]
[1777085226005,81.4,77646.95,25.6,0.0,0.0,1e-05]
[1777085235068,81.4,77647.48,25.6,0.0,0.0,1e-05]
[1777085240103,81.4,77646.76,25.6,0.0,0.0,1e-05]
[1777085245138,81.4,77646.6,25.6,0.0,0.0,1e-05]
[1777085250172,81.4,77646.75,25.6,0.0,0.0,1e-05]
[1777085252187,81.4,77646.69,25.6,0.0,0.0,1e-05]
[1777085259236,81.4,77646.48,25.6,0.0,0.0,1e-05]
[1777085264658,81.4,77646.28,25.6,0.0,0.0,1e-05]
[1777085271319,81.4,77646.28,25.6,0.0,0.0,1e-05]
[1777085276355,81.4,77646.12,25.6,0.0,0.0,1e-05]
[1777085281390,81.4,77646.1,25.6,0.0,0.0,1e-05]
[1777085286425,81.4,77645.66,25.6,0.0,0.0,1e-05]
[1777085291459,81.4,77645.65,25.6,0.0,0.0,1e-05]
[1777085296495,81.4,77645.63,25.6,0.0,0.0,1e-05]
[1777085304551,81.4,77645.77,25.6,0.0,0.0,1e-05]
[1777085309587,81.4,77645.68,25.6,0.0,0.0,1e-05]
[1777085311601,81.4,77645.45,25.6,0.0,0.0,1e-05]
[1777085316635,81.4,77645.51,25.6,0.0,0.0,1e-05]
[1777085321671,81.4,77645.55,25.6,0.0,0.0,1e-05]
[1777085329728,81.4,77645.36,25.6,0.0,0.0,1e-05]
[1777085336777,81.4,77646.12,25.6,0.0,0.0,1e-05]
[1777085343828,81.4,77646.43,25.6,0.0,0.0,1e-05]
[1777085349871,81.4,77646.21,25.6,0.0,0.0,1e-05]
[1777085354906,81.4,77644.99,25.6,0.0,0.0,1e-05]
[1777085364975,81.4,77645.31,25.6,0.0,0.0,1e-05]
[1777085372025,81.4,77645.42,25.6,0.0,0.0,1e-05]
[1777085379074,81.4,77645.38,25.6,0.0,0.0,1e-05]
[1777085384109,81.4,77650.35,25.6,0.0,0.0,1e-05]
[1777085389144,81.4,77649.61,25.6,0.0,0.0,1e-05]
[1777085394179,81.4,77649.37,25.6,0.0,0.0,1e-05]
[1777085399214,81.4,77649.65,25.6,0.0,0.0,1e-05]
[1777085406263,81.4,77649.95,25.6,0.0,0.0,1e-05]
[1777085415326,81.4,77649.9,25.6,0.0,0.0,1e-05]
[1777085423783,81.4,77649.86,25.6,0.0,0.0,1e-05]
[1777085436475,81.4,77649.86,25.6,0.0,0.0,1e-05]
[1777085442517,81.4,77649.89,25.6,0.0,0.0,1e-05]
[1777085450574,81.4,77649.32,25.6,0.0,0.0,1e-05]
[1777085455610,81.4,77649.93,25.6,0.0,0.0,1e-05]
[1777085463666,81.4,77649.97,25.6,0.0,0.0,1e-05]
[1777085468701,81.4,77649.97,25.6,0.0,0.0,1e-05]
[1777085475089,81.4,77649.97,25.6,0.0,0.0,1e-05]
[1777085480785,81.4,77650.08,25.6,0.0,0.0,1e-05]
[1777085493877,81.4,77649.92,25.6,0.0,0.0,1e-05]
[1777085498911,81.4,77649.0,25.6,0.0,0.0,1e-05]
[1777085504954,81.4,77648.7,25.6,0.0,0.0,1e-05]
[1777085509989,81.4,77650.22,25.6,0.0,0.0,1e-05]
[1777085515023,81.4,77650.15,25.6,0.0,0.0,1e-05]
[1777085520059,81.4,77649.96,25.6,0.0,0.0,1e-05]
[1777085528118,81.4,77649.93,25.6,0.0,0.0,1e-05]
[1777085533153,81.4,77649.91,25.6,0.0,0.0,1e-05]
[1777085539195,81.4,77650.08,25.6,0.0,0.0,1e-05]
[1777085545237,81.4,77650.74,25.6,0.0,0.0,1e-05]
[1777085550271,81.4,77650.91,25.6,0.0,0.0,1e-05]
[1777085551300,81.4,77651.15,25.6,0.0,0.0,1e-05]
[1777085559335,81.4,77651.04,25.6,0.0,0.0,1e-05]
[1777085564369,81.4,77652.28,25.6,0.0,0.0,1e-05]
[1777085569405,81.4,77651.93,25.6,0.0,0.0,1e-05]
[1777085577461,81.4,77651.84,25.6,0.0,0.0,1e-05]
[1777085582497,81.4,77651.03,25.6,0.0,0.0,1e-05]
[1777085587532,81.4,77651.14,25.6,0.0,0.0,1e-05]
[1777085592567,81.4,77650.83,25.6,0.0,0.0,1e-05]
[1777085602638,81.4,77650.83,25.6,0.0,0.0,1e-05]
[1777085607672,81.4,77650.38,25.6,0.0,0.0,1e-05]
[1777085612708,81.4,77651.25,25.6,0.0,0.0,1e-05]
[1777085617743,81.4,77651.41,25.6,0.0,0.0,1e-05]
[1777085629827,81.4,77651.1,25.6,0.0,0.0,1e-05]
[1777085634861,81.4,77651.13,25.6,0.0,0.0,1e-05]
[1777085639897,81.4,77651.7,25.6,0.0,0.0,1e-05]
[1777085644931,81.4,77653.82,25.6,0.0,0.0,1e-05]
[1777085650973,81.4,77652.77,25.6,0.0,0.0,1e-05]
[1777085657017,81.4,77652.81,25.6,0.0,0.0,1e-05]
[1777085662052,81.4,77655.27,25.6,0.0,0.0,1e-05]
[1777085667088,81.4,77658.06,25.6,0.0,0.0,1e-05]
[1777085675144,81.4,77657.95,25.6,0.0,0.0,1e-05]
[1777085680179,81.4,77654.28,25.6,0.0,0.0,1e-05]
[1777085686221,81.4,77654.13,25.6,0.0,0.0,1e-05]
[1777085698306,81.4,77654.77,25.6,0.0,0.0,1e-05]
[1777085705355,81.4,77654.12,25.6,0.0,0.0,1e-05]
[1777085711397,81.4,77654.52,25.6,0.0,0.0,1e-05]
[1777085716432,81.4,77654.37,25.6,0.0,0.0,1e-05]
[1777085723481,81.4,77654.34,25.6,0.0,0.0,1e-05]
[1777085728516,81.4,77653.49,25.6,0.0,0.0,1e-05]
[1777085731536,81.4,77653.09,25.6,0.0,0.0,1e-05]
[1777085740600,81.4,77653.11,25.6,0.0,0.0,1e-05]
[1777085747649,81.4,77650.42,25.6,0.0,0.0,1e-05]
[1777085756712,81.4,77648.61,25.6,0.0,0.0,1e-05]
[1777085761749,81.4,77649.04,25.6,0.0,0.0,1e-05]
[1777085766828,81.4,77648.89,25.6,0.0,0.0,1e-05]
[1777085772825,81.4,77650.6,25.6,0.0,0.0,1e-05]
[1777085777865,81.4,77650.13,25.6,0.0,0.0,1e-05]
[1777085782900,81.4,77653.28,25.6,0.0,0.0,1e-05]
[1777085787934,81.4,77654.39,25.6,0.0,0.0,1e-05]
[1777085791962,81.4,77656.99,25.6,0.0,0.0,1e-05]
[1777085799012,81.4,77656.89,25.6,0.0,0.0,1e-05]
[1777085808074,81.4,77656.89,25.6,0.0,0.0,1e-05]
[1777085815124,81.4,77656.27,25.6,0.0,0.0,1e-05]
[1777085820159,81.4,77656.35,25.6,0.0,0.0,1e-05]
[1777085825194,81.4,77656.2,25.6,0.0,0.0,1e-05]
[1777085833250,81.4,77655.82,25.6,0.0,0.0,1e-05]
[1777085838285,81.4,77655.94,25.6,0.0,0.0,1e-05]
[1777085849362,81.4,77656.16,25.6,0.0,0.0,1e-05]
[1777085851376,81.4,77656.19,25.6,0.0,0.0,1e-05]
[1777085856410,81.4,77656.65,25.6,0.0,0.0,1e-05]
[1777085865473,81.4,77656.53,25.6,0.0,0.0,1e-05]
[1777085870509,81.4,77656.62,25.6,0.0,0.0,1e-05]
[1777085876550,81.4,77656.69,25.6,0.0,0.0,1e-05]
[1777085881586,81.4,77656.46,25.6,0.0,0.0,1e-05]
[1777085886621,81.4,77656.77,25.6,0.0,0.0,1e-05]
[1777085893670,81.4,77656.22,25.6,0.0,0.0,1e-05]
[1777085898705,81.4,77653.02,25.6,0.0,0.0,1e-05]
[1777085904747,81.4,77652.99,25.6,0.0,0.0,1e-05]
[1777085909783,81.4,77651.65,25.6,0.0,0.0,1e-05]
[1777085915825,81.4,77650.97,25.6,0.0,0.0,0.0]
[1777085924889,81.4,77650.88,25.6,0.0,0.0,0.0]
[1777085930932,81.4,77650.89,25.6,0.0,0.0,0.0]
[1777085934960,81.4,77645.44,25.6,0.0,0.0,1e-05]
[1777085939994,81.4,77645.52,25.6,0.0,0.0,0.0]
[1777085943016,81.4,77638.68,25.6,0.0,0.0,1e-05]
[1777085948050,81.4,77634.22,25.6,0.0,0.0,1e-05]
[1777085953086,81.4,77633.48,25.6,0.0,0.0,1e-05]
[1777085959127,81.4,77632.46,25.6,0.0,0.0,1e-05]
[1777085965171,81.4,77631.5,25.6,0.0,0.0,1e-05]
[1777085970205,81.4,77631.5,25.6,0.0,0.0,1e-05]
[1777085971211,81.4,77631.68,25.6,0.0,0.0,0.0]
[1777085978261,81.4,77631.23,25.6,0.0,0.0,1e-05]
[1777085984302,81.4,77632.04,25.6,0.0,0.0,0.0]
[1777085989338,81.4,77631.65,25.6,0.0,0.0,0.0]
[1777085992361,81.4,77637.48,25.6,0.0,0.0,0.0]
[1777085997397,81.4,77640.48,25.6,0.0,0.0,0.0]
[1777086002433,81.4,77650.58,25.6,0.0,0.0,0.0]
[1777086008474,81.4,77650.5,25.6,0.0,0.0,0.0]
[1777086013509,81.4,77644.53,25.6,0.0,0.0,0.0]
[1777086018544,81.4,77644.36,25.6,0.0,0.0,0.0]
[1777086023579,81.4,77644.63,25.6,0.0,0.0,0.0]
[1777086028614,81.4,77644.16,25.6,0.0,0.0,0.0]
[1777086031635,81.4,77643.93,25.6,0.0,0.0,0.0]
[1777086036671,81.4,77639.84,25.6,0.0,0.0,0.0]
[1777086041706,81.4,77636.58,25.6,0.0,0.0,0.0]
[1777086046741,81.4,77636.12,25.6,0.0,0.0,0.0]
[1777086051777,81.4,77634.93,25.6,0.0,0.0,0.0]
[1777086056812,81.4,77634.16,25.6,0.0,0.0,0.0]
[1777086061847,81.4,77636.6,25.6,0.0,0.0,0.0]
[1777086070751,81.4,77638.51,25.6,0.0,0.0,0.0]
[1777086076953,81.4,77638.41,25.6,0.0,0.0,0.0]
[1777086081988,81.4,77638.65,25.6,0.0,0.0,0.0]
[1777086087023,81.4,77638.82,25.6,0.0,0.0,0.0]
[1777086092057,81.4,77636.62,25.6,0.0,0.0,0.0]
[1777086097093,81.4,77636.07,25.6,0.0,0.0,0.0]
[1777086102128,81.4,77635.91,25.6,0.0,0.0,0.0]
[1777086112198,81.4,77635.91,25.6,0.0,0.0,0.0]
[1777086118240,81.4,77636.0,25.6,0.0,0.0,0.0]
[1777086123275,81.4,77635.64,25.6,0.0,0.0,0.0]
[1777086132338,81.4,77635.86,25.6,0.0,0.0,0.0]
[1777086138380,81.4,77637.09,25.6,0.0,0.0,0.0]
[1777086145429,81.4,77637.1,25.6,0.0,0.0,0.0]
[1777086150463,81.4,77637.39,25.6,0.0,0.0,0.0]
[1777086154492,81.4,77637.53,25.6,0.0,0.0,0.0]
[1777086159527,81.4,77637.66,25.6,0.0,0.0,0.0]
[1777086168589,81.4,77637.77,25.6,0.0,0.0,0.0]
[1777086174229,81.4,77637.88,25.6,0.0,0.0,0.0]
[1777086179668,81.4,77638.33,25.6,0.0,0.0,0.0]
[1777086182689,81.4,77643.91,25.6,0.0,0.0,0.0]
[1777086187724,81.4,77646.81,25.6,0.0,0.0,0.0]
[1777086195780,81.4,77647.5,25.6,0.0,0.0,0.0]
[1777086200815,81.4,77646.79,25.6,0.0,0.0,0.0]
[1777086205850,81.4,77646.41,25.6,0.0,0.0,0.0]
[1777086210884,81.4,77647.54,25.6,0.0,0.0,0.0]
[1777086211891,81.4,77647.67,25.6,0.0,0.0,0.0]
[1777086217934,81.4,77647.72,25.6,0.0,0.0,0.0]
[1777086223990,81.4,77647.67,25.6,0.0,0.0,0.0]
[1777086231025,81.4,77648.17,25.6,0.0,0.0,0.0]
[1777086236059,81.4,77648.56,25.6,0.0,0.0,0.0]
[1777086242101,81.4,77648.8,25.6,0.0,0.0,0.0]
[1777086244116,81.4,77654.74,25.6,0.0,0.0,0.0]
[1777086249151,81.4,77655.31,25.6,0.0,0.0,0.0]
[1777086255193,81.4,77655.26,25.6,0.0,0.0,0.0]
[1777086260227,81.4,77652.98,25.6,0.0,0.0,0.0]
[1777086265264,81.4,77652.85,25.6,0.0,0.0,0.0]
[1777086272392,81.4,77653.01,25.6,0.0,0.0,0.0]
[1777086272478,81.4,77653.01,25.6,0.0,0.0,0.0]
[1777086279380,81.4,77653.07,25.6,0.0,0.0,0.0]
[1777086284415,81.4,77655.45,25.6,0.0,0.0,0.0]
[1777086289450,81.4,77659.15,25.6,0.0,0.0,0.0]
[1777086293477,81.4,77664.3,25.6,0.0,0.0,0.0]
[1777086298513,81.4,77666.46,25.6,0.0,0.0,0.0]
[1777086303548,81.4,77667.45,25.6,0.0,0.0,0.0]
[1777086308583,81.4,77667.42,25.6,0.0,0.0,0.0]
[1777086313618,81.4,77667.49,25.6,0.0,0.0,0.0]
[1777086318741,81.4,77667.72,25.6,0.0,0.0,0.0]
[1777086324694,81.4,77668.84,25.6,0.0,0.0,0.0]
[1777086329729,81.4,77668.98,25.6,0.0,0.0,0.0]
[1777086331743,81.4,77669.27,25.6,0.0,0.0,0.0]
[1777086337787,81.4,77669.44,25.6,0.0,0.0,0.0]
[1777086344835,81.4,77669.28,25.6,0.0,0.0,0.0]
[1777086349869,81.4,77669.88,25.6,0.0,0.0,0.0]
[1777086354904,81.4,77670.16,25.6,0.0,0.0,0.0]
[1777086361954,81.4,77687.31,25.6,0.0,0.0,0.0]
[1777086362966,81.4,77699.84,25.6,0.0,0.0,0.0]
[1777086364977,81.4,77693.95,25.6,0.0,0.0,0.0]
[1777086371021,81.4,77692.71,25.6,0.0,0.0,0.0]
[1777086376056,81.4,77692.25,25.6,0.0,0.0,0.0]
[1777086381092,81.4,77687.79,25.6,0.0,0.0,0.0]
[1777086386127,81.4,77686.97,25.6,0.0,0.0,0.0]
[1777086391161,81.4,77686.72,25.6,0.0,0.0,0.0]
[1777086395190,81.4,77681.02,25.6,0.0,0.0,0.0]
[1777086400225,81.4,77679.63,25.6,0.0,0.0,0.0]
[1777086405262,81.4,77679.31,25.6,0.0,0.0,0.0]
[1777086410295,81.4,77674.92,25.6,0.0,0.0,0.0]
[1777086415330,81.4,77672.16,25.6,0.0,0.0,0.0]
[1777086420366,81.4,77675.74,25.6,0.0,0.0,0.0]
[1777086422380,81.4,77682.74,25.6,0.0,0.0,0.0]
[1777086427415,81.4,77681.75,25.6,0.0,0.0,0.0]
[1777086432450,81.4,77681.81,25.6,0.0,0.0,0.0]
[1777086437485,81.4,77677.3,25.6,0.0,0.0,0.0]
[1777086442520,81.4,77675.27,25.6,0.0,0.0,0.0]
[1777086447556,81.4,77674.61,25.6,0.0,0.0,0.0]
[1777086451584,81.4,77674.49,25.6,0.0,0.0,0.0]
[1777086456619,81.4,77674.87,25.6,0.0,0.0,0.0]
[1777086461654,81.4,77675.04,25.6,0.0,0.0,0.0]
[1777086466689,81.4,77675.04,25.6,0.0,0.0,0.0]
[1777086474745,81.4,77674.57,25.6,0.0,0.0,0.0]
[1777086479781,81.4,77674.47,25.6,0.0,0.0,0.0]
[1777086484816,81.4,77675.31,25.6,0.0,0.0,0.0]
[1777086489853,81.4,77675.18,25.6,0.0,0.0,0.0]
[1777086494887,81.4,77674.73,25.6,0.0,0.0,0.0]
[1777086499923,81.4,77655.97,25.6,0.0,0.0,0.0]
[1777086504957,81.4,77656.5,25.6,0.0,0.0,0.0]
[1777086509993,81.4,77654.13,25.6,0.0,0.0,0.0]
[1777086511000,81.4,77652.21,25.6,0.0,0.0,0.0]
[1777086518049,81.4,77652.45,25.6,0.0,0.0,0.0]
[1777086524094,81.4,77652.92,25.6,0.0,0.0,0.0]
[1777086529128,81.4,77652.09,25.6,0.0,0.0,0.0]
[1777086534164,81.4,77651.98,25.6,0.0,0.0,0.0]
[1777086539199,81.4,77651.98,25.6,0.0,0.0,0.0]
[1777086544233,81.4,77651.76,25.6,0.0,0.0,0.0]
[1777086550276,81.4,77651.63,25.6,0.0,0.0,0.0]
[1777086555311,81.4,77651.63,25.6,0.0,0.0,0.0]
[1777086558332,81.4,77646.54,25.6,0.0,0.0,0.0]
[1777086563367,81.4,77646.74,25.6,0.0,0.0,0.0]
[1777086568401,81.4,77646.26,25.6,0.0,0.0,0.0]
[1777086570416,81.4,77640.0,25.6,0.0,0.0,0.0]
[1777086571423,81.4,77639.16,25.6,0.0,0.0,0.0]
[1777086576458,81.4,77639.41,25.6,0.0,0.0,0.0]
[1777086577465,81.4,77634.2,25.6,0.0,0.0,0.0]
[1777086582502,81.4,77630.62,25.6,0.0,0.0,0.0]
[1777086587537,81.4,77629.69,25.6,0.0,0.0,0.0]
[1777086592572,81.4,77629.07,25.6,0.0,0.0,0.0]
[1777086597607,81.4,77628.36,25.6,0.0,0.0,0.0]
[1777086602642,81.4,77628.6,25.6,0.0,0.0,0.0]
[1777086607677,81.4,77624.03,25.6,0.0,0.0,0.0]
[1777086612712,81.4,77620.01,25.6,0.0,0.0,0.0]
[1777086617746,81.4,77618.12,25.6,0.0,0.0,0.0]
[1777086622782,81.4,77617.07,25.6,0.0,0.0,0.0]
[1777086627817,81.4,77616.99,25.6,0.0,0.0,0.0]
[1777086631845,81.4,77613.43,25.6,0.0,0.0,0.0]
[1777086636881,81.4,77612.79,25.6,0.0,0.0,0.0]
[1777086641919,81.4,77612.91,25.6,0.0,0.0,0.0]
[1777086650980,81.4,77614.84,25.6,0.0,0.0,0.0]
[1777086656014,81.4,77613.71,25.6,0.0,0.0,0.0]
[1777086661477,81.4,77613.34,25.6,0.0,0.0,0.0]
[1777086668098,81.4,77613.51,25.6,0.0,0.0,0.0]
[1777086673137,81.4,77613.58,25.6,0.0,0.0,0.0]
[1777086678172,81.4,77614.79,25.6,0.0,0.0,0.0]
[1777086683207,81.4,77614.87,25.6,0.0,0.0,0.0]
[1777086688871,81.4,77615.05,25.6,0.0,0.0,0.0]
[1777086693277,81.4,77615.13,25.6,0.0,0.0,0.0]
[1777086698316,81.4,77617.81,25.6,0.0,0.0,0.0]
[1777086703351,81.4,77621.1,25.6,0.0,0.0,0.0]
[1777086708386,81.4,77621.11,25.6,0.0,0.0,0.0]
[1777086713421,81.4,77621.06,25.6,0.0,0.0,0.0]
[1777086719463,81.4,77620.52,25.6,0.0,0.0,0.0]
[1777086725505,81.4,77619.97,25.6,0.0,0.0,0.0]
[1777086732555,81.4,77616.7,25.6,0.0,0.0,0.0]
[1777086737589,81.4,77616.91,25.6,0.0,0.0,0.0]
[1777086748666,81.4,77616.5,25.6,0.0,0.0,0.0]
[1777086751688,81.4,77616.65,25.6,0.0,0.0,0.0]
[1777086756723,81.4,77616.64,25.6,0.0,0.0,0.0]
[1777086761757,81.4,77616.25,25.6,0.0,0.0,0.0]
[1777086766793,81.4,77616.43,25.6,0.0,0.0,0.0]
[1777086771828,81.4,77616.13,25.6,0.0,0.0,0.0]
[1777086776862,81.4,77616.53,25.6,0.0,0.0,0.0]
[1777086781898,81.4,77616.38,25.6,0.0,0.0,0.0]
[1777086786933,81.4,77616.4,25.6,0.0,0.0,0.0]
[1777086792975,81.4,77616.37,25.6,0.0,0.0,0.0]
[1777086799017,81.4,77616.37,25.6,0.0,0.0,0.0]
[1777086804051,81.4,77616.22,25.6,0.0,0.0,0.0]
[1777086809087,81.4,77616.17,25.6,0.0,0.0,0.0]
[1777086811101,81.4,77615.16,25.6,0.0,0.0,0.0]
[1777086816136,81.4,77614.41,25.6,0.0,0.0,0.0]
[1777086821171,81.4,77614.24,25.6,0.0,0.0,0.0]
[1777086826205,81.4,77614.33,25.6,0.0,0.0,0.0]
[1777086831241,81.4,77613.77,25.6,0.0,0.0,0.0]
[1777086834270,81.4,77596.99,25.6,0.0,0.0,0.0]
[1777086839305,81.4,77593.85,25.6,0.0,0.0,0.0]
[1777086844339,81.4,77597.26,25.6,0.0,0.0,0.0]
[1777086851390,81.4,77597.04,25.6,0.0,0.0,0.0]
[1777086856424,81.4,77598.24,25.6,0.0,0.0,0.0]
[1777086861460,81.4,77597.95,25.6,0.0,0.0,0.0]
[1777086866495,81.4,77598.34,25.6,0.0,0.0,0.0]
[1777086870526,81.4,77603.3,25.6,0.0,0.0,0.0]
[1777086871533,81.4,77605.62,25.6,0.0,0.0,0.0]
[1777086877575,81.4,77605.79,25.6,0.0,0.0,0.0]
[1777086882610,81.4,77605.83,25.6,0.0,0.0,0.0]
[1777086889659,81.4,77606.12,25.6,0.0,0.0,0.0]
[1777086894695,81.4,77606.1,25.6,0.0,0.0,0.0]
[1777086899730,81.4,77606.17,25.6,0.0,0.0,0.0]
[1777086904765,81.4,77606.99,25.6,0.0,0.0,0.0]
[1777086909800,81.4,77606.59,25.6,0.0,0.0,0.0]
[1777086919870,81.4,77606.19,25.6,0.0,0.0,0.0]
[1777086925912,81.4,77606.06,25.6,0.0,0.0,0.0]
[1777086930947,81.4,77606.42,25.6,0.0,0.0,0.0]
[1777086931954,81.4,77606.24,25.6,0.0,0.0,0.0]
[1777086937996,81.4,77606.15,25.6,0.0,0.0,0.0]
[1777086947062,81.4,77605.64,25.6,0.0,0.0,0.0]
[1777086952097,81.4,77605.71,25.6,0.0,0.0,0.0]
[1777086957132,81.4,77605.69,25.6,0.0,0.0,0.0]
[1777086962167,81.4,77597.32,25.6,0.0,0.0,0.0]
[1777086968209,81.4,77596.91,25.6,0.0,0.0,0.0]
[1777086973243,81.4,77597.07,25.6,0.0,0.0,0.0]
[1777086981299,81.4,77596.85,25.6,0.0,0.0,0.0]
[1777086986335,81.4,77597.13,25.6,0.0,0.0,0.0]
[1777086992377,81.4,77597.1,25.6,0.0,0.0,0.0]
[1777086998421,81.4,77597.33,25.6,0.0,0.0,0.0]
[1777087005470,81.4,77596.77,25.6,0.0,0.0,0.0]
[1777087009498,81.4,77602.97,25.6,0.0,0.0,0.0]
[1777087014534,81.4,77602.12,25.6,0.0,0.0,0.0]
[1777087021584,81.4,77601.88,25.6,0.0,0.0,0.0]
[1777087028633,81.4,77601.79,25.6,0.0,0.0,0.0]
[1777087034675,81.4,77599.57,25.6,0.0,0.0,0.0]
[1777087039710,81.4,77599.39,25.6,0.0,0.0,0.0]
[1777087044745,81.4,77599.22,25.6,0.0,0.0,0.0]
[1777087049780,81.4,77599.59,25.6,0.0,0.0,0.0]
[1777087055821,81.4,77600.24,25.6,0.0,0.0,0.0]
[1777087060858,81.4,77599.51,25.6,0.0,0.0,0.0]
[1777087068914,81.4,77599.32,25.6,0.0,0.0,0.0]
[1777087073949,81.4,77599.35,25.6,0.0,0.0,0.0]
[1777087082005,81.4,77599.61,25.6,0.0,0.0,0.0]
[1777087087040,81.4,77603.96,25.6,0.0,0.0,0.0]
[1777087094089,81.4,77603.69,25.6,0.0,0.0,0.0]
[1777087100130,81.4,77603.99,25.6,0.0,0.0,0.0]
[1777087105166,81.4,77603.82,25.6,0.0,0.0,0.0]
[1777087110201,81.4,77604.1,25.6,0.0,0.0,0.0]
[1777087114229,81.4,77604.27,25.6,0.0,0.0,0.0]
[1777087120271,81.4,77604.27,25.6,0.0,0.0,0.0]
[1777087125316,81.4,77604.47,25.6,0.0,0.0,0.0]
[1777087132365,81.4,77607.34,25.6,0.0,0.0,0.0]
[1777087137400,81.4,77608.3,25.6,0.0,0.0,0.0]
[1777087143442,81.4,77608.93,25.6,0.0,0.0,0.0]
[1777087148477,81.4,77609.07,25.6,0.0,0.0,0.0]
[1777087153512,81.4,77609.24,25.6,0.0,0.0,0.0]
[1777087161596,81.4,77609.3,25.6,0.0,0.0,0.0]
[1777087166635,81.4,77609.69,25.6,0.0,0.0,0.0]
[1777087171525,81.4,77609.72,25.6,0.0,0.0,0.0]
[1777087176703,81.4,77611.3,25.6,0.0,0.0,0.0]
[1777087181743,81.4,77611.06,25.6,0.0,0.0,0.0]
[1777087186778,81.4,77612.53,25.6,0.0,0.0,0.0]
[1777087188792,81.4,77618.18,25.6,0.0,0.0,0.0]
[1777087197855,81.4,77621.33,25.6,0.0,0.0,0.0]
[1777087206920,81.4,77622.04,25.6,0.0,0.0,0.0]
[1777087211954,81.4,77623.93,25.6,0.0,0.0,0.0]
[1777087219004,81.4,77623.96,25.6,0.0,0.0,0.0]
[1777087224040,81.4,77624.64,25.6,0.0,0.0,0.0]
[1777087229075,81.4,77624.59,25.6,0.0,0.0,0.0]
[1777087232096,81.4,77624.42,25.6,0.0,0.0,0.0]
[1777087238138,81.4,77624.51,25.6,0.0,0.0,0.0]
[1777087243174,81.4,77624.42,25.6,0.0,0.0,0.0]
[1777087248209,81.4,77624.38,25.6,0.0,0.0,0.0]
[1777087253244,81.4,77624.23,25.6,0.0,0.0,0.0]
[1777087258638,81.4,77624.14,25.6,0.0,0.0,0.0]
[1777087264321,81.4,77624.5,25.6,0.0,0.0,0.0]
[1777087269356,81.4,77624.38,25.6,0.0,0.0,0.0]
[1777087274391,81.4,77624.32,25.6,0.0,0.0,0.0]
[1777087279817,81.4,77624.35,25.6,0.0,0.0,0.0]
[1777087287482,81.4,77624.0,25.6,0.0,0.0,0.0]
[1777087291510,81.4,77624.45,25.6,0.0,0.0,0.0]
[1777087297552,81.4,77624.71,25.6,0.0,0.0,0.0]
[1777087302587,81.4,77624.6,25.6,0.0,0.0,0.0]
[1777087307622,81.4,77624.55,25.6,0.0,0.0,0.0]
[1777087312657,81.4,77624.27,25.6,0.0,0.0,0.0]
[1777087318699,81.4,77624.47,25.6,0.0,0.0,0.0]
[1777087323734,81.4,77624.28,25.6,0.0,0.0,0.0]
[1777087328819,81.4,77624.28,25.6,0.0,0.0,0.0]
[1777087334812,81.4,77625.55,25.6,0.0,0.0,0.0]
[1777087339846,81.4,77624.48,25.6,0.0,0.0,0.0]
[1777087344882,81.4,77624.13,25.6,0.0,0.0,0.0]
[1777087349917,81.4,77624.39,25.6,0.0,0.0,0.0]
[1777087354989,81.4,77624.39,25.6,0.0,0.0,0.0]
[1777087355084,81.4,77624.5,25.6,0.0,0.0,0.0]
[1777087360995,81.4,77624.32,25.6,0.0,0.0,0.0]
[1777087367040,81.4,77624.44,25.6,0.0,0.0,0.0]
[1777087373082,81.4,77624.08,25.6,0.0,0.0,0.0]
[1777087379124,81.4,77624.21,25.6,0.0,0.0,0.0]
[1777087381137,81.4,77619.15,25.6,0.0,0.0,0.0]
[1777087382145,81.4,77611.72,25.6,0.0,0.0,0.0]
[1777087388187,81.4,77611.66,25.6,0.0,0.0,0.0]
[1777087394229,81.4,77611.29,25.6,0.0,0.0,0.0]
[1777087402285,81.4,77608.94,25.6,0.0,0.0,0.0]
[1777087404299,81.4,77601.97,25.6,0.0,0.0,0.0]
[1777087409335,81.4,77602.02,25.6,0.0,0.0,0.0]
[1777087412357,81.4,77599.76,25.6,0.0,0.0,0.0]
[1777087418399,81.4,77599.56,25.6,0.0,0.0,0.0]
[1777087423434,81.4,77600.58,25.6,0.0,0.0,0.0]
[1777087428469,81.4,77600.88,25.6,0.0,0.0,0.0]
[1777087433504,81.4,77604.91,25.6,0.0,0.0,0.0]
[1777087439553,81.4,77606.3,25.6,0.0,0.0,0.0]
[1777087446602,81.4,77606.46,25.6,0.0,0.0,0.0]
[1777087451638,81.4,77606.37,25.6,0.0,0.0,0.0]
[1777087456675,81.4,77606.38,25.6,0.0,0.0,0.0]
[1777087462715,81.4,77606.2,25.6,0.0,0.0,0.0]
[1777087468419,81.4,77606.2,25.6,0.0,0.0,0.0]
[1777087469764,81.4,77601.31,25.6,0.0,0.0,0.0]
[1777087472784,81.4,77601.22,25.6,0.0,0.0,0.0]
[1777087478827,81.4,77601.57,25.6,0.0,0.0,0.0]
[1777087483863,81.4,77601.77,25.6,0.0,0.0,0.0]
[1777087489904,81.4,77601.45,25.6,0.0,0.0,0.0]
[1777087495947,81.4,77602.51,25.6,0.0,0.0,0.0]
[1777087500982,81.4,77602.94,25.6,0.0,0.0,0.0]
[1777087506018,81.4,77602.95,25.6,0.0,0.0,0.0]
[1777087513067,81.4,77603.24,25.6,0.0,0.0,0.0]
[1777087518102,81.4,77603.04,25.6,0.0,0.0,0.0]
[1777087523385,81.4,77603.08,25.6,0.0,0.0,0.0]
[1777087529179,81.4,77603.0,25.6,0.0,0.0,0.0]
[1777087531193,81.4,77602.98,25.6,0.0,0.0,0.0]
[1777087535721,81.4,77603.21,25.6,0.0,0.0,0.0]
[1777087541271,81.4,77603.43,25.6,0.0,0.0,0.0]
[1777087544168,81.4,77603.15,25.6,0.0,0.0,0.0]
[1777087549327,81.4,77602.97,25.6,0.0,0.0,0.0]
[1777087555369,81.4,77603.17,25.6,0.0,0.0,0.0]
[1777087560404,81.4,77603.04,25.6,0.0,0.0,0.0]
[1777087566446,81.4,77602.79,25.6,0.0,0.0,0.0]
[1777087571480,81.4,77603.26,25.6,0.0,0.0,0.0]
[1777087576516,81.4,77602.64,25.6,0.0,0.0,0.0]
[1777087581551,81.4,77602.73,25.6,0.0,0.0,0.0]
[1777087586586,81.4,77601.71,25.6,0.0,0.0,0.0]
[1777087591621,81.4,77601.09,25.6,0.0,0.0,0.0]
[1777087596655,81.4,77601.06,25.6,0.0,0.0,0.0]
[1777087601690,81.4,77600.4,25.6,0.0,0.0,0.0]
[1777087606726,81.4,77600.4,25.6,0.0,0.0,0.0]
[1777087613775,81.4,77600.89,25.6,0.0,0.0,0.0]
[1777087619515,81.4,77601.13,25.6,0.0,0.0,0.0]
[1777087624852,81.4,77600.68,25.6,0.0,0.0,0.0]
[1777087630894,81.4,77600.6,25.6,0.0,0.0,0.0]
[1777087634922,81.4,77594.93,25.6,0.0,0.0,0.0]
[1777087635928,81.4,77585.84,25.6,0.0,0.0,0.0]
[1777087643985,81.4,77585.99,25.6,0.0,0.0,0.0]
[1777087647009,81.4,77579.07,25.6,0.0,0.0,0.0]
[1777087651037,81.4,77580.73,25.6,0.0,0.0,0.0]
[1777087656073,81.4,77580.44,25.6,0.0,0.0,0.0]
[1777087661107,81.4,77580.31,25.6,0.0,0.0,0.0]
[1777087666142,81.4,77579.83,25.6,0.0,0.0,0.0]
[1777087671178,81.4,77580.19,25.6,0.0,0.0,0.0]
[1777087676215,81.4,77580.11,25.6,0.0,0.0,0.0]
[1777087682257,81.4,77580.15,25.6,0.0,0.0,0.0]
[1777087687292,81.4,77580.32,25.6,0.0,0.0,0.0]
[1777087692328,81.4,77580.41,25.6,0.0,0.0,0.0]
[1777087697363,81.4,77578.44,25.6,0.0,0.0,0.0]
[1777087702398,81.4,77579.7,25.6,0.0,0.0,0.0]
[1777087707438,81.4,77579.77,25.6,0.0,0.0,0.0]
[1777087710459,81.4,77584.66,25.6,0.0,0.0,0.0]
[1777087711466,81.4,77587.01,25.6,0.0,0.0,0.0]
[1777087717508,81.4,77587.87,25.6,0.0,0.0,0.0]
[1777087723550,81.4,77587.33,25.6,0.0,0.0,0.0]
[1777087728585,81.4,77587.16,25.6,0.0,0.0,0.0]
[1777087734634,81.4,77587.39,25.6,0.0,0.0,0.0]
[1777087739669,81.4,77587.14,25.6,0.0,0.0,0.0]
[1777087744704,81.4,77587.17,25.6,0.0,0.0,0.0]
[1777087752760,81.4,77587.63,25.6,0.0,0.0,0.0]
[1777087757795,81.4,77587.23,25.6,0.0,0.0,0.0]
[1777087762831,81.4,77587.24,25.6,0.0,0.0,0.0]
[1777087767866,81.4,77587.76,25.6,0.0,0.0,0.0]
[1777087772900,81.4,77587.75,25.6,0.0,0.0,0.0]
[1777087782970,81.4,77587.75,25.6,0.0,0.0,0.0]
[1777087788639,81.4,77587.4,25.6,0.0,0.0,0.0]
[1777087797068,81.4,77584.1,25.6,0.0,0.0,0.0]
[1777087802105,81.4,77584.02,25.6,0.0,0.0,0.0]
[1777087807139,81.4,77584.1,25.6,0.0,0.0,0.0]
[1777087812174,81.4,77584.68,25.6,0.0,0.0,0.0]
[1777087818065,81.4,77584.15,25.6,0.0,0.0,0.0]
[1777087823254,81.4,77584.5,25.6,0.0,0.0,0.0]
[1777087827288,81.4,77591.32,25.6,0.0,0.0,0.0]
[1777087831316,81.4,77591.97,25.6,0.0,0.0,0.0]
[1777087833330,81.4,77585.67,25.6,0.0,0.0,0.0]
[1777087838365,81.4,77585.84,25.6,0.0,0.0,0.0]
[1777087845415,81.4,77586.23,25.6,0.0,0.0,0.0]
[1777087850449,81.4,77585.7,25.6,0.0,0.0,0.0]
[1777087859512,81.4,77585.87,25.6,0.0,0.0,0.0]
[1777087865555,81.4,77585.83,25.6,0.0,0.0,0.0]
[1777087870590,81.4,77585.8,25.6,0.0,0.0,0.0]
[1777087875969,81.4,77585.84,25.6,0.0,0.0,0.0]
[1777087881667,81.4,77586.53,25.6,0.0,0.0,0.0]
[1777087886701,81.4,77588.55,25.6,0.0,0.0,0.0]
[1777087891736,81.4,77588.72,25.6,0.0,0.0,0.0]
[1777087896773,81.4,77588.39,25.6,0.0,0.0,0.0]
[1777087901807,81.4,77588.35,25.6,0.0,0.0,0.0]
[1777087906852,81.4,77588.52,25.6,0.0,0.0,0.0]
[1777087912457,81.4,77588.54,25.6,0.0,0.0,0.0]
[1777087919933,81.4,77588.35,25.6,0.0,0.0,0.0]
[1777087924968,81.4,77587.42,25.6,0.0,0.0,0.0]
[1777087932018,81.4,77588.3,25.6,0.0,0.0,0.0]
[1777087937053,81.4,77588.35,25.6,0.0,0.0,0.0]
[1777087943095,81.4,77588.21,25.6,0.0,0.0,0.0]
[1777087950144,81.4,77587.93,25.6,0.0,0.0,0.0]
[1777087951152,81.4,77588.34,25.6,0.0,0.0,0.0]
[1777087957194,81.4,77589.64,25.6,0.0,0.0,0.0]
[1777087962229,81.4,77592.82,25.6,0.0,0.0,0.0]
[1777087967264,81.4,77592.64,25.6,0.0,0.0,0.0]
[1777087973306,81.4,77595.16,25.6,0.0,0.0,0.0]
[1777087978341,81.4,77595.62,25.6,0.0,0.0,0.0]
[1777087984383,81.4,77595.61,25.6,0.0,0.0,0.0]
[1777087991433,81.4,77596.21,25.6,0.0,0.0,0.0]
[1777087999269,81.4,77597.62,25.6,0.0,0.0,0.0]
[1777088005532,81.4,77597.67,25.6,0.0,0.0,0.0]
[1777088010567,81.4,77598.24,25.6,0.0,0.0,0.0]
[1777088012581,81.4,77598.14,25.6,0.0,0.0,0.0]
[1777088017616,81.4,77598.83,25.6,0.0,0.0,0.0]
[1777088022652,81.4,77596.58,25.6,0.0,0.0,0.0]
[1777088028694,81.4,77596.13,25.6,0.0,0.0,0.0]
[1777088035743,81.4,77596.09,25.6,0.0,0.0,0.0]
[1777088040778,81.4,77596.24,25.6,0.0,0.0,0.0]
[1777088045814,81.4,77596.35,25.6,0.0,0.0,0.0]
[1777088052864,81.4,77596.24,25.6,0.0,0.0,0.0]
[1777088057899,81.4,77597.04,25.6,0.0,0.0,0.0]
[1777088063944,81.4,77597.17,25.6,0.0,0.0,0.0]
[1777088068979,81.4,77597.18,25.6,0.0,0.0,0.0]
[1777088072000,81.4,77597.19,25.6,0.0,0.0,0.0]
[1777088077035,81.4,77596.97,25.6,0.0,0.0,0.0]
[1777088084084,81.4,77597.13,25.6,0.0,0.0,0.0]
[1777088089119,81.4,77603.91,25.6,0.0,0.0,0.0]
[1777088090126,81.4,77609.93,25.6,0.0,0.0,0.0]
[1777088096534,81.4,77611.32,25.6,0.0,0.0,0.0]
[1777088102210,81.4,77610.61,25.6,0.0,0.0,0.0]
[1777088107245,81.4,77611.62,25.6,0.0,0.0,0.0]
[1777088112770,81.4,77611.76,25.6,0.0,0.0,0.0]
[1777088119779,81.4,77611.56,25.6,0.0,0.0,0.0]
[1777088126378,81.4,77611.79,25.6,0.0,0.0,0.0]
[1777088132420,81.4,77614.58,25.6,0.0,0.0,0.0]
[1777088137626,81.4,77614.62,25.6,0.0,0.0,0.0]
[1777088143542,81.4,77615.24,25.6,0.0,0.0,0.0]
[1777088148577,81.4,77615.65,25.6,0.0,0.0,0.0]
[1777088150592,81.4,77621.85,25.6,0.0,0.0,0.0]
[1777088151599,81.4,77627.65,25.6,0.0,0.0,0.0]
[1777088156633,81.4,77632.13,25.6,0.0,0.0,0.0]
[1777088161669,81.4,77636.27,25.6,0.0,0.0,0.0]
[1777088166704,81.4,77635.49,25.6,0.0,0.0,0.0]
[1777088172747,81.4,77635.21,25.6,0.0,0.0,0.0]
[1777088178788,81.4,77634.25,25.6,0.0,0.0,0.0]
[1777088183823,81.4,77633.98,25.6,0.0,0.0,0.0]
[1777088189868,81.4,77633.69,25.6,0.0,0.0,0.0]
[1777088192889,81.4,77633.55,25.6,0.0,0.0,0.0]
[1777088197925,81.4,77633.94,25.6,0.0,0.0,0.0]
[1777088199939,81.4,77625.99,25.6,0.0,0.0,0.0]
[1777088204974,81.4,77625.65,25.6,0.0,0.0,0.0]
[1777088216052,81.4,77625.85,25.6,0.0,0.0,0.0]
[1777088221086,81.4,77626.52,25.6,0.0,0.0,0.0]
[1777088226122,81.4,77626.37,25.6,0.0,0.0,0.0]
[1777088231242,81.4,77626.51,25.6,0.0,0.0,0.0]
[1777088240220,81.4,77617.9,25.6,0.0,0.0,0.0]
[1777088241226,81.4,77610.01,25.6,0.0,0.0,0.0]
[1777088246262,81.4,77610.11,25.6,0.0,0.0,0.0]
[1777088253311,81.4,77609.6,25.6,0.0,0.0,0.0]
[1777088258346,81.4,77609.45,25.6,0.0,0.0,0.0]
[1777088263381,81.4,77614.51,25.6,0.0,0.0,0.0]
[1777088268416,81.4,77613.65,25.6,0.0,0.0,0.0]
[1777088273451,81.4,77611.36,25.6,0.0,0.0,0.0]
[1777088278486,81.4,77612.75,25.6,0.0,0.0,0.0]
[1777088281507,81.4,77618.71,25.6,0.0,0.0,0.0]
[1777088286542,81.4,77619.48,25.6,0.0,0.0,0.0]
[1777088291577,81.4,77619.94,25.6,0.0,0.0,0.0]
[1777088297619,81.4,77619.91,25.6,0.0,0.0,0.0]
[1777088302654,81.4,77619.94,25.6,0.0,0.0,0.0]
[1777088309703,81.4,77619.85,25.6,0.0,0.0,0.0]
[1777088312724,81.4,77620.09,25.6,0.0,0.0,0.0]
[1777088318766,81.4,77620.12,25.6,0.0,0.0,0.0]
[1777088323801,81.4,77620.41,25.6,0.0,0.0,0.0]
[1777088328836,81.4,77620.18,25.6,0.0,0.0,0.0]
[1777088334879,81.4,77620.16,25.6,0.0,0.0,0.0]
[1777088341928,81.4,77619.24,25.6,0.0,0.0,0.0]
[1777088347970,81.4,77619.3,25.6,0.0,0.0,0.0]
[1777088353004,81.4,77623.18,25.6,0.0,0.0,0.0]
[1777088358040,81.4,77624.67,25.6,0.0,0.0,0.0]
[1777088363075,81.4,77625.11,25.6,0.0,0.0,0.0]
[1777088368110,81.4,77624.09,25.6,0.0,0.0,0.0]
[1777088371131,81.4,77626.55,25.6,0.0,0.0,0.0]
[1777088376165,81.4,77625.92,25.6,0.0,0.0,0.0]
[1777088381251,81.4,77625.88,25.6,0.0,0.0,0.0]
[1777088382450,81.4,77630.99,25.6,0.0,0.0,0.0]
[1777088383215,81.4,77636.52,25.6,0.0,0.0,0.0]
[1777088388250,81.4,77640.9,25.6,0.0,0.0,0.0]
[1777088393285,81.4,77642.04,25.6,0.0,0.0,0.0]
[1777088398320,81.4,77645.11,25.6,0.0,0.0,0.0]
[1777088403354,81.4,77646.16,25.6,0.0,0.0,0.0]
[1777088409397,81.4,77646.15,25.6,0.0,0.0,0.0]
[1777088412418,81.4,77652.34,25.6,0.0,0.0,0.0]
[1777088416446,81.4,77660.6,25.6,0.0,0.0,0.0]
[1777088420475,81.4,77668.58,25.6,0.0,0.0,0.0]
[1777088425510,81.4,77671.29,25.6,0.0,0.0,0.0]
[1777088429538,81.4,77679.11,25.6,0.0,0.0,0.0]
[1777088431554,81.4,77681.09,25.6,0.0,0.0,0.0]
[1777088436587,81.4,77678.04,25.6,0.0,0.0,0.0]
[1777088441622,81.4,77673.73,25.6,0.0,0.0,0.0]
[1777088454714,81.4,77674.63,25.6,0.0,0.0,0.0]
[1777088459749,81.4,77676.04,25.6,0.0,0.0,0.0]
[1777088464784,81.4,77677.03,25.6,0.0,0.0,0.0]
[1777088469819,81.4,77676.75,25.6,0.0,0.0,0.0]
[1777088474854,81.4,77677.31,25.6,0.0,0.0,0.0]
[1777088479889,81.4,77680.93,25.6,0.0,0.0,0.0]
[1777088485931,81.4,77680.96,25.6,0.0,0.0,0.0]
[1777088490966,81.4,77681.52,25.6,0.0,0.0,0.0]
[1777088491973,81.4,77681.12,25.6,0.0,0.0,0.0]
[1777088497007,81.4,77681.48,25.6,0.0,0.0,0.0]
[1777088502043,81.4,77684.66,25.6,0.0,0.0,0.0]
[1777088507078,81.4,77686.35,25.6,0.0,0.0,0.0]
[1777088512113,81.4,77687.27,25.6,0.0,0.0,0.0]
[1777088517147,81.4,77690.41,25.6,0.0,0.0,0.0]
[1777088522183,81.4,77691.17,25.6,0.0,0.0,0.0]
[1777088526211,81.4,77696.65,25.6,0.0,0.0,0.0]
[1777088531246,81.4,77699.97,25.6,0.0,0.0,0.0]
[1777088536280,81.4,77701.52,25.6,0.0,0.0,0.0]
[1777088541316,81.4,77704.08,25.6,0.0,0.0,0.0]
[1777088546351,81.4,77704.86,25.6,0.0,0.0,0.0]
[1777088551386,81.4,77705.41,25.6,0.0,0.0,0.0]
[1777088554408,81.4,77698.24,25.6,0.0,0.0,0.0]
[1777088555414,81.4,77692.64,25.6,0.0,0.0,0.0]
[1777088560449,81.4,77703.24,25.6,0.0,0.0,0.0]
[1777088565484,81.4,77702.03,25.6,0.0,0.0,0.0]
[1777088570519,81.4,77702.49,25.6,0.0,0.0,0.0]
[1777088575554,81.4,77701.75,25.6,0.0,0.0,0.0]
[1777088580589,81.4,77701.96,25.6,0.0,0.0,0.0]
[1777088585623,81.4,77702.34,25.6,0.0,0.0,0.0]
[1777088590659,81.4,77704.17,25.6,0.0,0.0,0.0]
[1777088595695,81.4,77704.64,25.6,0.0,0.0,0.0]
[1777088599723,81.4,77709.64,25.6,0.0,0.0,0.0]
[1777088604758,81.4,77710.32,25.6,0.0,0.0,0.0]
[1777088609793,81.4,77711.96,25.6,0.0,0.0,0.0]
[1777088611807,81.4,77711.78,25.6,0.0,0.0,0.0]
[1777088616842,81.4,77712.34,25.6,0.0,0.0,0.0]
[1777088621876,81.4,77712.9,25.6,0.0,0.0,0.0]
[1777088625905,81.4,77707.14,25.6,0.0,0.0,0.0]
[1777088630940,81.4,77706.28,25.6,0.0,0.0,0.0]
[1777088635975,81.4,77703.96,25.6,0.0,0.0,0.0]
[1777088642017,81.4,77703.5,25.6,0.0,0.0,0.0]
[1777088644518,81.4,77703.54,25.6,0.0,0.0,0.0]
[1777088650074,81.4,77703.57,25.6,0.0,0.0,0.0]
[1777088655617,81.4,77703.52,25.6,0.0,0.0,0.0]
[1777088662158,81.4,77701.31,25.6,0.0,0.0,0.0]
[1777088667194,81.4,77704.87,25.6,0.0,0.0,0.0]
[1777088671220,81.4,77705.26,25.6,0.0,0.0,0.0]
[1777088677264,81.4,77705.81,25.6,0.0,0.0,0.0]
[1777088682299,81.4,77707.05,25.6,0.0,0.0,0.0]
[1777088687333,81.4,77706.85,25.6,0.0,0.0,0.0]
[1777088692369,81.4,77705.29,25.6,0.0,0.0,0.0]
[1777088697404,81.4,77702.47,25.6,0.0,0.0,0.0]
[1777088702439,81.4,77702.75,25.6,0.0,0.0,0.0]
[1777088707474,81.4,77703.17,25.6,0.0,0.0,0.0]
[1777088709488,81.4,77708.55,25.6,0.0,0.0,0.0]
[1777088714523,81.4,77712.63,25.6,0.0,0.0,0.0]
[1777088720565,81.4,77713.34,25.6,0.0,0.0,0.0]
[1777088721254,81.4,77713.34,25.6,0.0,0.0,0.0]
[1777088727613,81.4,77712.2,25.6,0.0,0.0,0.0]
[1777088731642,81.4,77712.44,25.6,0.0,0.0,0.0]
[1777088732649,81.4,77717.83,25.6,0.0,0.0,0.0]
[1777088737684,81.4,77723.07,25.6,0.0,0.0,0.0]
[1777088742719,81.4,77723.03,25.6,0.0,0.0,0.0]
[1777088747754,81.4,77724.3,25.6,0.0,0.0,0.0]
[1777088752789,81.4,77729.78,25.6,0.0,0.0,0.0]
[1777088757824,81.4,77726.78,25.6,0.0,0.0,0.0]
[1777088762859,81.4,77726.09,25.6,0.0,0.0,0.0]
[1777088767893,81.4,77723.76,25.6,0.0,0.0,0.0]
[1777088772929,81.4,77724.45,25.6,0.0,0.0,0.0]
[1777088777964,81.4,77726.38,25.6,0.0,0.0,0.0]
[1777088784006,81.4,77726.45,25.6,0.0,0.0,0.0]
[1777088790047,81.4,77726.21,25.6,0.0,0.0,0.0]
[1777088794075,81.4,77726.58,25.6,0.0,0.0,0.0]
[1777088800118,81.4,77725.97,25.6,0.0,0.0,0.0]
[1777088808174,81.4,77725.18,25.6,0.0,0.0,0.0]
[1777088813208,81.4,77725.79,25.6,0.0,0.0,0.0]
[1777088818244,81.4,77724.72,25.6,0.0,0.0,0.0]
[1777088823279,81.4,77725.13,25.6,0.0,0.0,0.0]
[1777088828313,81.4,77725.63,25.6,0.0,0.0,0.0]
[1777088833349,81.4,77725.65,25.6,0.0,0.0,0.0]
[1777088838386,81.4,77725.08,25.6,0.0,0.0,0.0]
[1777088843420,81.4,77725.64,25.6,0.0,0.0,0.0]
[1777088845434,81.4,77731.64,25.6,0.0,0.0,0.0]
[1777088850470,81.4,77735.54,25.6,0.0,0.0,0.0]
[1777088851476,81.4,77735.53,25.6,0.0,0.0,0.0]
[1777088856512,81.4,77735.89,25.6,0.0,0.0,0.0]
[1777088861547,81.4,77735.66,25.6,0.0,0.0,0.0]
[1777088866582,81.4,77737.36,25.6,0.0,0.0,0.0]
[1777088871617,81.4,77736.98,25.6,0.0,0.0,0.0]
[1777088876652,81.4,77737.9,25.6,0.0,0.0,0.0]
[1777088879673,81.4,77732.92,25.6,0.0,0.0,0.0]
[1777088884709,81.4,77729.3,25.6,0.0,0.0,0.0]
[1777088888737,81.4,77723.4,25.6,0.0,0.0,0.0]
[1777088893772,81.4,77721.06,25.6,0.0,0.0,0.0]
[1777088898807,81.4,77722.34,25.6,0.0,0.0,0.0]
[1777088903842,81.4,77722.77,25.6,0.0,0.0,0.0]
[1777088908877,81.4,77723.77,25.6,0.0,0.0,0.0]
[1777088914919,81.4,77723.03,25.6,0.0,0.0,0.0]
[1777088919954,81.4,77722.84,25.6,0.0,0.0,0.0]
[1777088924989,81.4,77723.4,25.6,0.0,0.0,0.0]
[1777088931030,81.4,77723.53,25.6,0.0,0.0,0.0]
[1777088937075,81.4,77729.64,25.6,0.0,0.0,0.0]
[1777088942108,81.4,77733.45,25.6,0.0,0.0,0.0]
[1777088947733,81.4,77733.24,25.6,0.0,0.0,0.0]
[1777088952178,81.4,77728.24,25.6,0.0,0.0,0.0]
[1777088957213,81.4,77726.76,25.6,0.0,0.0,0.0]
[1777088962248,81.4,77726.29,25.6,0.0,0.0,0.0]
[1777088969296,81.4,77726.06,25.6,0.0,0.0,0.0]
[1777088977353,81.4,77725.63,25.6,0.0,0.0,0.0]
[1777088982388,81.4,77725.52,25.6,0.0,0.0,0.0]
[1777088988430,81.4,77725.41,25.6,0.0,0.0,0.0]
[1777088993465,81.4,77725.53,25.6,0.0,0.0,0.0]
[1777088998499,81.4,77723.64,25.6,0.0,0.0,0.0]
[1777088999507,81.4,77716.62,25.6,0.0,0.0,0.0]
[1777089005551,81.4,77715.03,25.6,0.0,0.0,0.0]
[1777089011592,81.4,77715.66,25.6,0.0,0.0,0.0]
[1777089016628,81.4,77715.68,25.6,0.0,0.0,0.0]
[1777089021664,81.4,77715.62,25.6,0.0,0.0,0.0]
[1777089026700,81.4,77716.03,25.6,0.0,0.0,0.0]
[1777089031737,81.4,77716.28,25.6,0.0,0.0,0.0]
[1777089034757,81.4,77721.8,25.6,0.0,0.0,0.0]
[1777089042814,81.4,77722.56,25.6,0.0,0.0,0.0]
[1777089048855,81.4,77721.83,25.6,0.0,0.0,0.0]
[1777089052806,81.4,77720.97,25.6,0.0,0.0,0.0]
[1777089054898,81.4,77714.6,25.6,0.0,0.0,0.0]
[1777089065975,81.4,77714.49,25.6,0.0,0.0,0.0]
[1777089076046,81.4,77714.49,25.6,0.0,0.0,0.0]
[1777089086114,81.4,77714.49,25.6,0.0,0.0,0.0]
[1777089091150,81.4,77710.3,25.6,0.0,0.0,0.0]
[1777089096185,81.4,77710.38,25.6,0.0,0.0,0.0]
[1777089099958,81.4,77710.31,25.6,0.0,0.0,0.0]
[1777089107262,81.4,77709.75,25.6,0.0,0.0,0.0]
[1777089112297,81.4,77710.74,25.6,0.0,0.0,0.0]
[1777089118338,81.4,77712.48,25.6,0.0,0.0,0.0]
[1777089128409,81.4,77712.12,25.6,0.0,0.0,0.0]
[1777089133444,81.4,77710.92,25.6,0.0,0.0,0.0]
[1777089138479,81.4,77711.36,25.6,0.0,0.0,0.0]
[1777089146769,81.4,77711.36,25.6,0.0,0.0,0.0]
[1777089151569,81.4,77710.55,25.6,0.0,0.0,0.0]
[1777089158619,81.4,77711.22,25.6,0.0,0.0,0.0]
[1777089167682,81.4,77711.15,25.6,0.0,0.0,0.0]
[1777089172716,81.4,77710.7,25.6,0.0,0.0,0.0]
[1777089177752,81.4,77711.37,25.6,0.0,0.0,0.0]
[1777089186817,81.4,77712.02,25.6,0.0,0.0,0.0]
[1777089190845,81.4,77700.68,25.6,0.0,0.0,0.0]
[1777089194873,81.4,77695.75,25.6,0.0,0.0,0.0]
[1777089199908,81.4,77696.72,25.6,0.0,0.0,0.0]
[1777089203936,81.4,77701.64,25.6,0.0,0.0,0.0]
[1777089208970,81.4,77701.65,25.6,0.0,0.0,0.0]
[1777089211994,81.4,77701.75,25.6,0.0,0.0,0.0]
[1777089218036,81.4,77701.36,25.6,0.0,0.0,0.0]
[1777089223071,81.4,77701.71,25.6,0.0,0.0,0.0]
[1777089228107,81.4,77701.91,25.6,0.0,0.0,0.0]
[1777089233142,81.4,77697.47,25.6,0.0,0.0,0.0]
[1777089239187,81.4,77696.84,25.6,0.0,0.0,0.0]
[1777089250264,81.4,77696.75,25.6,0.0,0.0,0.0]
[1777089257313,81.4,77696.47,25.6,0.0,0.0,0.0]
[1777089267383,81.4,77696.92,25.6,0.0,0.0,0.0]
[1777089271411,81.4,77696.29,25.6,0.0,0.0,0.0]
[1777089276446,81.4,77695.57,25.6,0.0,0.0,0.0]
[1777089282488,81.4,77696.65,25.6,0.0,0.0,0.0]
[1777089288530,81.4,77696.64,25.6,0.0,0.0,0.0]
[1777089294572,81.4,77698.58,25.6,0.0,0.0,0.0]
[1777089299607,81.4,77698.56,25.6,0.0,0.0,0.0]
[1777089312698,81.4,77698.39,25.6,0.0,0.0,0.0]
[1777089319748,81.4,77698.23,25.6,0.0,0.0,0.0]
[1777089324782,81.4,77683.45,25.6,0.0,0.0,0.0]
[1777089329819,81.4,77679.73,25.6,0.0,0.0,0.0]
[1777089337874,81.4,77679.07,25.6,0.0,0.0,0.0]
[1777089342910,81.4,77679.71,25.6,0.0,0.0,0.0]
[1777089347946,81.4,77679.28,25.6,0.0,0.0,0.0]
[1777089352981,81.4,77679.34,25.6,0.0,0.0,0.0]
[1777089359023,81.4,77679.07,25.6,0.0,0.0,0.0]
[1777089362044,81.4,77669.52,25.6,0.0,0.0,0.0]
[1777089367079,81.4,77667.85,25.6,0.0,0.0,0.0]
[1777089371107,81.4,77673.33,25.6,0.0,0.0,0.0]
[1777089376142,81.4,77673.47,25.6,0.0,0.0,0.0]
[1777089384197,81.4,77672.81,25.6,0.0,0.0,0.0]
[1777089389233,81.4,77671.46,25.6,0.0,0.0,0.0]
[1777089391246,81.4,77671.41,25.6,0.0,0.0,0.0]
[1777089396282,81.4,77671.41,25.6,0.0,0.0,0.0]
[1777089401317,81.4,77671.5,25.6,0.0,0.0,0.0]
[1777089407359,81.4,77671.62,25.6,0.0,0.0,0.0]
[1777089413401,81.4,77670.38,25.6,0.0,0.0,0.0]
[1777089420582,81.4,77671.46,25.6,0.0,0.0,0.0]
[1777089426492,81.4,77672.26,25.6,0.0,0.0,0.0]
[1777089435556,81.4,77672.05,25.6,0.0,0.0,0.0]
[1777089440591,81.4,77671.92,25.6,0.0,0.0,0.0]
[1777089445627,81.4,77671.45,25.6,0.0,0.0,0.0]
[1777089451669,81.4,77671.57,25.6,0.0,0.0,0.0]
[1777089458717,81.4,77671.47,25.6,0.0,0.0,0.0]
[1777089470802,81.4,77671.8,25.6,0.0,0.0,0.0]
[1777089478858,81.4,77671.88,25.6,0.0,0.0,0.0]
[1777089484900,81.4,77671.72,25.6,0.0,0.0,0.0]
[1777089489934,81.4,77671.76,25.6,0.0,0.0,0.0]
[1777089494970,81.4,77671.67,25.6,0.0,0.0,0.0]
[1777089500008,81.4,77671.36,25.6,0.0,0.0,0.0]
[1777089505041,81.4,77675.98,25.6,0.0,0.0,0.0]
[1777089511085,81.4,77675.56,25.6,0.0,0.0,0.0]
[1777089516235,81.4,77675.74,25.6,0.0,0.0,0.0]
[1777089523169,81.4,77675.5,25.6,0.0,0.0,0.0]
[1777089528204,81.4,77675.47,25.6,0.0,0.0,0.0]
[1777089533239,81.4,77675.5,25.6,0.0,0.0,0.0]
[1777089538274,81.4,77675.65,25.6,0.0,0.0,0.0]
[1777089545323,81.4,77675.29,25.6,0.0,0.0,0.0]
[1777089556400,81.4,77675.57,25.6,0.0,0.0,0.0]
[1777089561435,81.4,77675.14,25.6,0.0,0.0,0.0]
[1777089575583,81.4,77675.14,25.6,0.0,0.0,0.0]
[1777089575688,81.4,77675.14,25.6,0.0,0.0,0.0]
[1777089581574,81.4,77674.5,25.6,0.0,0.0,0.0]
[1777089587617,81.4,77675.0,25.6,0.0,0.0,0.0]
[1777089595674,81.4,77675.22,25.6,0.0,0.0,0.0]
[1777089596681,81.4,77687.82,25.6,0.0,0.0,0.0]
[1777089597687,81.4,77694.55,25.6,0.0,0.0,0.0]
[1777089602722,81.4,77698.46,25.6,0.0,0.0,0.0]
[1777089603730,81.4,77703.11,25.6,0.0,0.0,0.0]
[1777089610779,81.4,77703.6,25.6,0.0,0.0,0.0]
[1777089614807,81.4,77698.75,25.6,0.0,0.0,0.0]
[1777089615814,81.4,77690.25,25.6,0.0,0.0,0.0]
[1777089619842,81.4,77684.96,25.6,0.0,0.0,0.0]
[1777089624877,81.4,77682.81,25.6,0.0,0.0,0.0]
[1777089629912,81.4,77684.94,25.6,0.0,0.0,0.0]
[1777089631925,81.4,77684.42,25.6,0.0,0.0,0.0]
[1777089637968,81.4,77686.53,25.6,0.0,0.0,0.0]
[1777089643002,81.4,77685.92,25.6,0.0,0.0,0.0]
[1777089648045,81.4,77686.77,25.6,0.0,0.0,0.0]
[1777089653080,81.4,77686.36,25.6,0.0,0.0,0.0]
[1777089659122,81.4,77686.35,25.6,0.0,0.0,0.0]
[1777089665169,81.4,77686.3,25.6,0.0,0.0,0.0]
[1777089670205,81.4,77685.16,25.6,0.0,0.0,0.0]
[1777089675248,81.4,77685.14,25.6,0.0,0.0,0.0]
[1777089680283,81.4,77684.29,25.6,0.0,0.0,0.0]
[1777089685318,81.4,77682.95,25.6,0.0,0.0,0.0]
[1777089690676,81.4,77682.65,25.6,0.0,0.0,0.0]
[1777089691522,81.4,77682.65,25.6,0.0,0.0,0.0]
[1777089691546,81.4,77682.65,25.6,0.0,0.0,0.0]
[1777089697402,81.4,77680.51,25.6,0.0,0.0,0.0]
[1777089702437,81.4,77680.41,25.6,0.0,0.0,0.0]
[1777089707472,81.4,77681.3,25.6,0.0,0.0,0.0]
[1777089712507,81.4,77680.61,25.6,0.0,0.0,0.0]
[1777089717542,81.4,77680.56,25.6,0.0,0.0,0.0]
[1777089722577,81.4,77680.76,25.6,0.0,0.0,0.0]
[1777089727618,81.4,77681.08,25.6,0.0,0.0,0.0]
[1777089732653,81.4,77680.86,25.6,0.0,0.0,0.0]
[1777089737688,81.4,77680.81,25.6,0.0,0.0,0.0]
[1777089742722,81.4,77681.0,25.6,0.0,0.0,0.0]
[1777089747758,81.4,77680.76,25.6,0.0,0.0,0.0]
[1777089751789,81.4,77680.46,25.6,0.0,0.0,0.0]
[1777089756823,81.4,77679.77,25.6,0.0,0.0,0.0]
[1777089762866,81.4,77679.02,25.6,0.0,0.0,0.0]
[1777089767900,81.4,77678.55,25.6,0.0,0.0,0.0]
[1777089772935,81.4,77678.79,25.6,0.0,0.0,0.0]
[1777089779985,81.4,77678.88,25.6,0.0,0.0,0.0]
[1777089789068,81.4,77679.01,25.6,0.0,0.0,0.0]
[1777089795090,81.4,77679.63,25.6,0.0,0.0,0.0]
[1777089801132,81.4,77679.36,25.6,0.0,0.0,0.0]
[1777089806166,81.4,77679.63,25.6,0.0,0.0,0.0]
[1777089811202,81.4,77679.22,25.6,0.0,0.0,0.0]
[1777089816245,81.4,77679.34,25.6,0.0,0.0,0.0]
[1777089821280,81.4,77679.72,25.6,0.0,0.0,0.0]
[1777089826315,81.4,77681.98,25.6,0.0,0.0,0.0]
[1777089831350,81.4,77680.9,25.6,0.0,0.0,0.0]
[1777089837836,81.4,77680.89,25.6,0.0,0.0,0.0]
[1777089845450,81.4,77681.21,25.6,0.0,0.0,0.0]
[1777089852569,81.4,77680.88,25.6,0.0,0.0,0.0]
[1777089858541,81.4,77679.91,25.6,0.0,0.0,0.0]
[1777089863576,81.4,77679.82,25.6,0.0,0.0,0.0]
[1777089869618,81.4,77679.17,25.6,0.0,0.0,0.0]
[1777089871678,81.4,77679.55,25.6,0.0,0.0,0.0]
[1777089877286,81.4,77679.46,25.6,0.0,0.0,0.0]
[1777089882709,81.4,77679.64,25.6,0.0,0.0,0.0]
[1777089889759,81.4,77679.37,25.6,0.0,0.0,0.0]
[1777089894795,81.4,77679.83,25.6,0.0,0.0,0.0]
[1777089899830,81.4,77679.78,25.6,0.0,0.0,0.0]
[1777089907886,81.4,77680.74,25.6,0.0,0.0,0.0]
[1777089912921,81.4,77681.87,25.6,0.0,0.0,0.0]
[1777089920977,81.4,77681.7,25.6,0.0,0.0,0.0]
[1777089929032,81.4,77681.86,25.6,0.0,0.0,0.0]
[1777089932054,81.4,77681.87,25.6,0.0,0.0,0.0]
[1777089937557,81.4,77681.87,25.6,0.0,0.0,0.0]
[1777089943131,81.4,77681.74,25.6,0.0,0.0,0.0]
[1777089948165,81.4,77681.84,25.6,0.0,0.0,0.0]
[1777089954208,81.4,77681.86,25.6,0.0,0.0,0.0]
[1777089961257,81.4,77682.11,25.6,0.0,0.0,0.0]
[1777089966292,81.4,77682.03,25.6,0.0,0.0,0.0]
[1777089971326,81.4,77682.23,25.6,0.0,0.0,0.0]
[1777089976362,81.4,77680.11,25.6,0.0,0.0,0.0]
[1777089989453,81.4,77678.08,25.6,0.0,0.0,0.0]
[1777089991467,81.4,77673.61,25.6,0.0,0.0,0.0]
[1777089997508,81.4,77673.72,25.6,0.0,0.0,0.0]
[1777090004558,81.4,77673.49,25.6,0.0,0.0,0.0]
[1777090009592,81.4,77673.09,25.6,0.0,0.0,0.0]
[1777090015635,81.4,77672.82,25.6,0.0,0.0,0.0]
[1777090020670,81.4,77672.11,25.6,0.0,0.0,0.0]
[1777090025705,81.4,77671.82,25.6,0.0,0.0,0.0]
[1777090030740,81.4,77671.44,25.6,0.0,0.0,0.0]
[1777090035775,81.4,77670.9,25.6,0.0,0.0,0.0]
[1777090038798,81.4,77666.26,25.6,0.0,0.0,0.0]
[1777090043833,81.4,77662.83,25.6,0.0,0.0,0.0]
[1777090048869,81.4,77663.6,25.6,0.0,0.0,0.0]
[1777090052896,81.4,77664.11,25.6,0.0,0.0,0.0]
[1777090058939,81.4,77664.18,25.6,0.0,0.0,0.0]
[1777090069008,81.4,77664.18,25.6,0.0,0.0,0.0]
[1777090076067,81.4,77663.91,25.6,0.0,0.0,0.0]
[1777090084123,81.4,77663.99,25.6,0.0,0.0,0.0]
[1777090089731,81.4,77663.99,25.6,0.0,0.0,0.0]
[1777090097214,81.4,77663.7,25.6,0.0,0.0,0.0]
[1777090102250,81.4,77664.02,25.6,0.0,0.0,0.0]
[1777090111313,81.4,77662.03,25.6,0.0,0.0,0.0]
[1777090116348,81.4,77662.03,25.6,0.0,0.0,0.0]
[1777090121383,81.4,77660.39,25.6,0.0,0.0,0.0]
[1777090126419,81.4,77658.26,25.6,0.0,0.0,0.0]
[1777090131454,81.4,77657.75,25.6,0.0,0.0,0.0]
[1777090137496,81.4,77658.38,25.6,0.0,0.0,0.0]
[1777090142531,81.4,77658.24,25.6,0.0,0.0,0.0]
[1777090147567,81.4,77660.09,25.6,0.0,0.0,0.0]
[1777090152602,81.4,77659.71,25.6,0.0,0.0,0.0]
[1777090160657,81.4,77659.65,25.6,0.0,0.0,0.0]
[1777090167706,81.4,77658.44,25.6,0.0,0.0,0.0]
[1777090173749,81.4,77657.86,25.6,0.0,0.0,0.0]
[1777090178784,81.4,77657.81,25.6,0.0,0.0,0.0]
[1777090185833,81.4,77657.38,25.6,0.0,0.0,0.0]
[1777090190868,81.4,77657.09,25.6,0.0,0.0,0.0]
[1777090193889,81.4,77668.68,25.6,0.0,0.0,0.0]
[1777090194896,81.4,77682.47,25.6,0.0,0.0,0.0]
[1777090198924,81.4,77689.26,25.6,0.0,0.0,0.0]
[1777090199931,81.4,77700.42,25.6,0.0,0.0,0.0]
[1777090200938,81.4,77704.94,25.6,0.0,0.0,0.0]
[1777090205973,81.4,77708.11,25.6,0.0,0.0,0.0]
[1777090211009,81.4,77709.38,25.6,0.0,0.0,0.0]
[1777090216043,81.4,77709.59,25.6,0.0,0.0,0.0]
[1777090221077,81.4,77707.46,25.6,0.0,0.0,0.0]
[1777090226115,81.4,77707.53,25.6,0.0,0.0,0.0]
[1777090231149,81.4,77707.52,25.6,0.0,0.0,0.0]
[1777090237192,81.4,77714.11,25.6,0.0,0.0,0.0]
[1777090240214,81.4,77721.07,25.6,0.0,0.0,0.0]
[1777090245249,81.4,77722.85,25.6,0.0,0.0,0.0]
[1777090251216,81.4,77722.82,25.6,0.0,0.0,0.0]
[1777090258341,81.4,77718.22,25.6,0.0,0.0,0.0]
[1777090263408,81.4,77718.13,25.6,0.0,0.0,0.0]
[1777090268443,81.4,77718.13,25.6,0.0,0.0,0.0]
[1777090273478,81.4,77718.1,25.6,0.0,0.0,0.0]
[1777090278513,81.4,77718.13,25.6,0.0,0.0,0.0]
[1777090283548,81.4,77717.77,25.6,0.0,0.0,0.0]
[1777090289590,81.4,77717.6,25.6,0.0,0.0,0.0]
[1777090291604,81.4,77717.43,25.6,0.0,0.0,0.0]
[1777090296639,81.4,77713.5,25.6,0.0,0.0,0.0]
[1777090301758,81.4,77713.64,25.6,0.0,0.0,0.0]
[1777090307716,81.4,77713.71,25.6,0.0,0.0,0.0]
[1777090314765,81.4,77715.98,25.6,0.0,0.0,0.0]
[1777090319800,81.4,77719.05,25.6,0.0,0.0,0.0]
[1777090324835,81.4,77716.21,25.6,0.0,0.0,0.0]
[1777090329869,81.4,77713.34,25.6,0.0,0.0,0.0]
[1777090334980,81.4,77712.89,25.6,0.0,0.0,0.0]
[1777090340946,81.4,77709.76,25.6,0.0,0.0,0.0]
[1777090345983,81.4,77710.33,25.6,0.0,0.0,0.0]
[1777090351018,81.4,77709.15,25.6,0.0,0.0,0.0]
[1777090356053,81.4,77707.04,25.6,0.0,0.0,0.0]
[1777090365115,81.4,77707.68,25.6,0.0,0.0,0.0]
[1777090370151,81.4,77707.36,25.6,0.0,0.0,0.0]
[1777090376287,81.4,77707.05,25.6,0.0,0.0,0.0]
[1777090381322,81.4,77706.81,25.6,0.0,0.0,0.0]
[1777090389378,81.4,77707.02,25.6,0.0,0.0,0.0]
[1777090396439,81.4,77707.09,25.6,0.0,0.0,0.0]
[1777090403488,81.4,77706.94,25.6,0.0,0.0,0.0]
[1777090408523,81.4,77706.75,25.6,0.0,0.0,0.0]
[1777090411543,81.4,77706.4,25.6,0.0,0.0,0.0]
[1777090416579,81.4,77703.25,25.6,0.0,0.0,0.0]
[1777090421614,81.4,77700.38,25.6,0.0,0.0,0.0]
[1777090426648,81.4,77700.63,25.6,0.0,0.0,0.0]
[1777090431684,81.4,77702.02,25.6,0.0,0.0,0.0]
[1777090436718,81.4,77704.94,25.6,0.0,0.0,0.0]
[1777090441761,81.4,77704.91,25.6,0.0,0.0,0.0]
[1777090446795,81.4,77704.52,25.6,0.0,0.0,0.0]
[1777090452102,81.4,77704.61,25.6,0.0,0.0,0.0]
[1777090455858,81.4,77709.72,25.6,0.0,0.0,0.0]
[1777090460893,81.4,77711.03,25.6,0.0,0.0,0.0]
[1777090465929,81.4,77711.01,25.6,0.0,0.0,0.0]
[1777090467942,81.4,77706.49,25.6,0.0,0.0,0.0]
[1777090471971,81.4,77706.79,25.6,0.0,0.0,0.0]
[1777090477006,81.4,77706.32,25.6,0.0,0.0,0.0]
[1777090484056,81.4,77704.95,25.6,0.0,0.0,0.0]
[1777090489090,81.4,77703.23,25.6,0.0,0.0,0.0]
[1777090494126,81.4,77703.59,25.6,0.0,0.0,0.0]
[1777090501179,81.4,77703.41,25.6,0.0,0.0,0.0]
[1777090502186,81.4,77698.27,25.6,0.0,0.0,0.0]
[1777090503192,81.4,77693.74,25.6,0.0,0.0,0.0]
[1777090508231,81.4,77694.27,25.6,0.0,0.0,0.0]
[1777090513266,81.4,77693.87,25.6,0.0,0.0,0.0]
[1777090518300,81.4,77694.42,25.6,0.0,0.0,0.0]
[1777090523336,81.4,77694.02,25.6,0.0,0.0,0.0]
[1777090528373,81.4,77694.14,25.6,0.0,0.0,0.0]
[1777090531394,81.4,77698.63,25.6,0.0,0.0,0.0]
[1777090536429,81.4,77697.93,25.6,0.0,0.0,0.0]
[1777090541467,81.4,77701.25,25.6,0.0,0.0,0.0]
[1777090547508,81.4,77703.43,25.6,0.0,0.0,0.0]
[1777090552543,81.4,77702.88,25.6,0.0,0.0,0.0]
[1777090557579,81.4,77703.04,25.6,0.0,0.0,0.0]
[1777090562633,81.4,77702.83,25.6,0.0,0.0,0.0]
[1777090567668,81.4,77705.82,25.6,0.0,0.0,0.0]
[1777090572702,81.4,77705.12,25.6,0.0,0.0,0.0]
[1777090577741,81.4,77705.21,25.6,0.0,0.0,0.0]
[1777090582775,81.4,77705.0,25.6,0.0,0.0,0.0]
[1777090587962,81.4,77705.03,25.6,0.0,0.0,0.0]
[1777090591839,81.4,77704.91,25.6,0.0,0.0,0.0]
[1777090596874,81.4,77704.8,25.6,0.0,0.0,0.0]
[1777090601909,81.4,77705.03,25.6,0.0,0.0,0.0]
[1777090612985,81.4,77706.6,25.6,0.0,0.0,0.0]
[1777090618124,81.4,77706.71,25.6,0.0,0.0,0.0]
[1777090625072,81.4,77706.61,25.6,0.0,0.0,0.0]
[1777090631116,81.4,77706.7,25.6,0.0,0.0,0.0]
[1777090636151,81.4,77708.26,25.6,0.0,0.0,0.0]
[1777090638165,81.4,77716.16,25.6,0.0,0.0,0.0]
[1777090643200,81.4,77716.17,25.6,0.0,0.0,0.0]
[1777090648235,81.4,77715.78,25.6,0.0,0.0,0.0]
[1777090651256,81.4,77706.47,25.6,0.0,0.0,0.0]
[1777090654277,81.4,77701.08,25.6,0.0,0.0,0.0]
[1777090659312,81.4,77702.19,25.6,0.0,0.0,0.0]
[1777090664347,81.4,77702.55,25.6,0.0,0.0,0.0]
[1777090669382,81.4,77701.87,25.6,0.0,0.0,0.0]
[1777090675425,81.4,77701.81,25.6,0.0,0.0,0.0]
[1777090680676,81.4,77702.0,25.6,0.0,0.0,0.0]
[1777090686502,81.4,77701.36,25.6,0.0,0.0,0.0]
[1777090691537,81.4,77701.57,25.6,0.0,0.0,0.0]
[1777090696572,81.4,77703.63,25.6,0.0,0.0,0.0]
[1777090701607,81.4,77704.59,25.6,0.0,0.0,0.0]
[1777090706642,81.4,77705.32,25.6,0.0,0.0,0.0]
[1777090713691,81.4,77705.18,25.6,0.0,0.0,0.0]
[1777090721643,81.4,77704.74,25.6,0.0,0.0,0.0]
[1777090726786,81.4,77704.62,25.6,0.0,0.0,0.0]
[1777090731821,81.4,77704.73,25.6,0.0,0.0,0.0]
[1777090735850,81.4,77697.09,25.6,0.0,0.0,0.0]
[1777090740885,81.4,77693.94,25.6,0.0,0.0,0.0]
[1777090746927,81.4,77694.01,25.6,0.0,0.0,0.0]
[1777090751962,81.4,77693.83,25.6,0.0,0.0,0.0]
[1777090762031,81.4,77694.06,25.6,0.0,0.0,0.0]
[1777090768074,81.4,77693.81,25.6,0.0,0.0,0.0]
[1777090771095,81.4,77694.69,25.6,0.0,0.0,0.0]
[1777090776129,81.4,77694.61,25.6,0.0,0.0,0.0]
[1777090781165,81.4,77694.04,25.6,0.0,0.0,0.0]
[1777090786200,81.4,77693.39,25.6,0.0,0.0,0.0]
[1777090793249,81.4,77693.82,25.6,0.0,0.0,0.0]
[1777090798284,81.4,77693.72,25.6,0.0,0.0,0.0]
[1777090803321,81.4,77693.57,25.6,0.0,0.0,0.0]
[1777090810370,81.4,77693.81,25.6,0.0,0.0,0.0]
[1777090818426,81.4,77693.96,25.6,0.0,0.0,0.0]
[1777090823460,81.4,77694.01,25.6,0.0,0.0,0.0]
[1777090828496,81.4,77693.97,25.6,0.0,0.0,0.0]
[1777090832524,81.4,77693.99,25.6,0.0,0.0,0.0]
[1777090837559,81.4,77694.04,25.6,0.0,0.0,0.0]
[1777090849001,81.4,77694.13,25.6,0.0,0.0,0.0]
[1777090854678,81.4,77693.71,25.6,0.0,0.0,0.0]
[1777090863742,81.4,77693.4,25.6,0.0,0.0,0.0]
[1777090866763,81.4,77682.33,25.6,0.0,0.0,0.0]
[1777090871798,81.4,77679.17,25.6,0.0,0.0,0.0]
[1777090876834,81.4,77678.72,25.6,0.0,0.0,0.0]
[1777090881869,81.4,77679.82,25.6,0.0,0.0,0.0]
[1777090886904,81.4,77688.54,25.6,0.0,0.0,0.0]
[1777090891939,81.4,77689.16,25.6,0.0,0.0,0.0]
[1777090896974,81.4,77689.48,25.6,0.0,0.0,0.0]
[1777090902009,81.4,77688.76,25.6,0.0,0.0,0.0]
[1777090907043,81.4,77688.81,25.6,0.0,0.0,0.0]
[1777090912079,81.4,77688.63,25.6,0.0,0.0,0.0]
[1777090917114,81.4,77688.65,25.6,0.0,0.0,0.0]
[1777090927184,81.4,77688.88,25.6,0.0,0.0,0.0]
[1777090932227,81.4,77689.15,25.6,0.0,0.0,0.0]
[1777090938270,81.4,77689.2,25.6,0.0,0.0,0.0]
[1777090943305,81.4,77689.18,25.6,0.0,0.0,0.0]
[1777090948406,81.4,77689.16,25.6,0.0,0.0,0.0]
[1777090952373,81.4,77689.34,25.6,0.0,0.0,0.0]
[1777090965464,81.4,77689.26,25.6,0.0,0.0,0.0]
[1777090971505,81.4,77689.23,25.6,0.0,0.0,0.0]
[1777090976684,81.4,77689.23,25.6,0.0,0.0,0.0]
[1777090982658,81.4,77688.9,25.6,0.0,0.0,0.0]
[1777090991646,81.4,77689.16,25.6,0.0,0.0,0.0]
[1777090996682,81.4,77688.34,25.6,0.0,0.0,0.0]
[1777091002724,81.4,77687.28,25.6,0.0,0.0,0.0]
[1777091007759,81.4,77683.06,25.6,0.0,0.0,0.0]
[1777091011787,81.4,77683.16,25.6,0.0,0.0,0.0]
[1777091016822,81.4,77681.61,25.6,0.0,0.0,0.0]
[1777091021857,81.4,77681.65,25.6,0.0,0.0,0.0]
[1777091026891,81.4,77680.29,25.6,0.0,0.0,0.0]
[1777091032934,81.4,77680.11,25.6,0.0,0.0,0.0]
[1777091040990,81.4,77680.04,25.6,0.0,0.0,0.0]
[1777091046027,81.4,77680.83,25.6,0.0,0.0,0.0]
[1777091049047,81.4,77672.73,25.6,0.0,0.0,0.0]
[1777091053076,81.4,77668.27,25.6,0.0,0.0,0.0]
[1777091059118,81.4,77666.48,25.6,0.0,0.0,0.0]
[1777091064153,81.4,77663.54,25.6,0.0,0.0,0.0]
[1777091068182,81.4,77668.88,25.6,0.0,0.0,0.0]
[1777091072208,81.4,77668.83,25.6,0.0,0.0,0.0]
[1777091077244,81.4,77673.15,25.6,0.0,0.0,0.0]
[1777091082279,81.4,77677.54,25.6,0.0,0.0,0.0]
[1777091086307,81.4,77682.48,25.6,0.0,0.0,0.0]
[1777091091343,81.4,77681.47,25.6,0.0,0.0,0.0]
[1777091096378,81.4,77684.38,25.6,0.0,0.0,0.0]
[1777091101413,81.4,77684.38,25.6,0.0,0.0,0.0]
[1777091106447,81.4,77683.93,25.6,0.0,0.0,0.0]
[1777091111483,81.4,77687.44,25.6,0.0,0.0,0.0]
[1777091117524,81.4,77687.45,25.6,0.0,0.0,0.0]
[1777091122560,81.4,77687.24,25.6,0.0,0.0,0.0]
[1777091128602,81.4,77687.11,25.6,0.0,0.0,0.0]
[1777091131622,81.4,77687.48,25.6,0.0,0.0,0.0]
[1777091139679,81.4,77688.05,25.6,0.0,0.0,0.0]
[1777091144714,81.4,77687.62,25.6,0.0,0.0,0.0]
[1777091149750,81.4,77685.87,25.6,0.0,0.0,0.0]
[1777091155794,81.4,77684.66,25.6,0.0,0.0,0.0]
[1777091165864,81.4,77685.38,25.6,0.0,0.0,0.0]
[1777091170899,81.4,77684.44,25.6,0.0,0.0,0.0]
[1777091175934,81.4,77685.0,25.6,0.0,0.0,0.0]
[1777091180969,81.4,77685.4,25.6,0.0,0.0,0.0]
[1777091188017,81.4,77685.32,25.6,0.0,0.0,0.0]
[1777091194064,81.4,77685.36,25.6,0.0,0.0,0.0]
[1777091194160,81.4,77685.36,25.6,0.0,0.0,0.0]
[1777091200102,81.4,77686.33,25.6,0.0,0.0,0.0]
[1777091206144,81.4,77687.87,25.6,0.0,0.0,0.0]
[1777091213192,81.4,77686.94,25.6,0.0,0.0,0.0]
[1777091217221,81.4,77678.39,25.6,0.0,0.0,0.0]
[1777091222256,81.4,77678.05,25.6,0.0,0.0,0.0]
[1777091228298,81.4,77678.57,25.6,0.0,0.0,0.0]
[1777091234340,81.4,77678.09,25.6,0.0,0.0,0.0]
[1777091239375,81.4,77678.16,25.6,0.0,0.0,0.0]
[1777091244410,81.4,77679.42,25.6,0.0,0.0,0.0]
[1777091249445,81.4,77679.18,25.6,0.0,0.0,0.0]
[1777091251459,81.4,77678.98,25.6,0.0,0.0,0.0]
[1777091257501,81.4,77679.01,25.6,0.0,0.0,0.0]
[1777091262535,81.4,77678.74,25.6,0.0,0.0,0.0]
[1777091267571,81.4,77678.85,25.6,0.0,0.0,0.0]
[1777091274835,81.4,77678.85,25.6,0.0,0.0,0.0]
[1777091280665,81.4,77678.81,25.6,0.0,0.0,0.0]
[1777091285701,81.4,77678.48,25.6,0.0,0.0,0.0]
[1777091290735,81.4,77678.23,25.6,0.0,0.0,0.0]
[1777091295771,81.4,77678.3,25.6,0.0,0.0,0.0]
[1777091300806,81.4,77678.24,25.6,0.0,0.0,0.0]
[1777091306849,81.4,77678.23,25.6,0.0,0.0,0.0]
[1777091312891,81.4,77678.87,25.6,0.0,0.0,0.0]
[1777091317925,81.4,77678.75,25.6,0.0,0.0,0.0]
[1777091330010,81.4,77678.68,25.6,0.0,0.0,0.0]
[1777091336053,81.4,77678.61,25.6,0.0,0.0,0.0]
[1777091347135,81.4,77678.28,25.6,0.0,0.0,0.0]
[1777091352170,81.4,77678.13,25.6,0.0,0.0,0.0]
[1777091357204,81.4,77678.47,25.6,0.0,0.0,0.0]
[1777091364254,81.4,77678.48,25.6,0.0,0.0,0.0]
[1777091369289,81.4,77675.35,25.6,0.0,0.0,0.0]
[1777091371303,81.4,77670.85,25.6,0.0,0.0,0.0]
[1777091376338,81.4,77670.89,25.6,0.0,0.0,0.0]
[1777091381373,81.4,77670.98,25.6,0.0,0.0,0.0]
[1777091386408,81.4,77671.57,25.6,0.0,0.0,0.0]
[1777091391443,81.4,77671.6,25.6,0.0,0.0,0.0]
[1777091399499,81.4,77671.7,25.6,0.0,0.0,0.0]
[1777091406547,81.4,77671.66,25.6,0.0,0.0,0.0]
[1777091411582,81.4,77675.27,25.6,0.0,0.0,0.0]
[1777091416618,81.4,77672.32,25.6,0.0,0.0,0.0]
[1777091424674,81.4,77672.61,25.6,0.0,0.0,0.0]
[1777091429709,81.4,77673.45,25.6,0.0,0.0,0.0]
[1777091431723,81.4,77673.68,25.6,0.0,0.0,0.0]
[1777091437765,81.4,77673.57,25.6,0.0,0.0,0.0]
[1777091445822,81.4,77673.38,25.6,0.0,0.0,0.0]
[1777091450860,81.4,77673.37,25.6,0.0,0.0,0.0]
[1777091455895,81.4,77673.55,25.6,0.0,0.0,0.0]
[1777091460930,81.4,77672.47,25.6,0.0,0.0,0.0]
[1777091465965,81.4,77672.68,25.6,0.0,0.0,0.0]
[1777091471000,81.4,77672.98,25.6,0.0,0.0,0.0]
[1777091476035,81.4,77673.93,25.6,0.0,0.0,0.0]
[1777091481071,81.4,77673.56,25.6,0.0,0.0,0.0]
[1777091486105,81.4,77673.46,25.6,0.0,0.0,0.0]
[1777091491141,81.4,77673.54,25.6,0.0,0.0,0.0]
[1777091499196,81.4,77673.23,25.6,0.0,0.0,0.0]
[1777091505238,81.4,77673.31,25.6,0.0,0.0,0.0]
[1777091516316,81.4,77673.35,25.6,0.0,0.0,0.0]
[1777091523365,81.4,77673.29,25.6,0.0,0.0,0.0]
[1777091528400,81.4,77673.08,25.6,0.0,0.0,0.0]
[1777091536456,81.4,77673.14,25.6,0.0,0.0,0.0]
[1777091542498,81.4,77672.87,25.6,0.0,0.0,0.0]
[1777091547533,81.4,77672.93,25.6,0.0,0.0,0.0]
[1777091551560,81.4,77670.02,25.6,0.0,0.0,0.0]
[1777091556596,81.4,77666.94,25.6,0.0,0.0,0.0]
[1777091567675,81.4,77667.19,25.6,0.0,0.0,0.0]
[1777091572711,81.4,77667.44,25.6,0.0,0.0,0.0]
[1777091577746,81.4,77667.38,25.6,0.0,0.0,0.0]
[1777091582780,81.4,77667.26,25.6,0.0,0.0,0.0]
[1777091594865,81.4,77667.1,25.6,0.0,0.0,0.0]
[1777091604940,81.4,77667.28,25.6,0.0,0.0,0.0]
[1777091609973,81.4,77667.41,25.6,0.0,0.0,0.0]
[1777091611985,81.4,77666.63,25.6,0.0,0.0,0.0]
[1777091617020,81.4,77666.25,25.6,0.0,0.0,0.0]
[1777091622055,81.4,77666.27,25.6,0.0,0.0,0.0]
[1777091627090,81.4,77666.58,25.6,0.0,0.0,0.0]
[1777091637159,81.4,77665.88,25.6,0.0,0.0,0.0]
[1777091643202,81.4,77666.39,25.6,0.0,0.0,0.0]
[1777091648346,81.4,77666.4,25.6,0.0,0.0,0.0]
[1777091656293,81.4,77666.95,25.6,0.0,0.0,0.0]
[1777091666365,81.4,77666.75,25.6,0.0,0.0,0.0]
[1777091672405,81.4,77666.62,25.6,0.0,0.0,0.0]
[1777091677441,81.4,77666.73,25.6,0.0,0.0,0.0]
[1777091682475,81.4,77666.61,25.6,0.0,0.0,0.0]
[1777091689524,81.4,77665.64,25.6,0.0,0.0,0.0]
[1777091694560,81.4,77665.15,25.6,0.0,0.0,0.0]
[1777091699598,81.4,77664.93,25.6,0.0,0.0,0.0]
[1777091704633,81.4,77663.43,25.6,0.0,0.0,0.0]
[1777091707654,81.4,77655.58,25.6,0.0,0.0,0.0]
[1777091712689,81.4,77654.47,25.6,0.0,0.0,0.0]
[1777091719197,81.4,77654.4,25.6,0.0,0.0,0.0]
[1777091724773,81.4,77653.2,25.6,0.0,0.0,0.0]
[1777091730814,81.4,77652.96,25.6,0.0,0.0,0.0]
[1777091731822,81.4,77652.86,25.6,0.0,0.0,0.0]
[1777091736857,81.4,77652.93,25.6,0.0,0.0,0.0]
[1777091744913,81.4,77653.02,25.6,0.0,0.0,0.0]
[1777091749947,81.4,77652.4,25.6,0.0,0.0,0.0]
[1777091754983,81.4,77652.17,25.6,0.0,0.0,0.0]
[1777091760019,81.4,77651.78,25.6,0.0,0.0,0.0]
[1777091768075,81.4,77651.8,25.6,0.0,0.0,0.0]
[1777091773110,81.4,77651.48,25.6,0.0,0.0,0.0]
[1777091779152,81.4,77652.18,25.6,0.0,0.0,0.0]
[1777091785196,81.4,77649.84,25.6,0.0,0.0,0.0]
[1777091790231,81.4,77649.45,25.6,0.0,0.0,0.0]
[1777091794259,81.4,77649.14,25.6,0.0,0.0,0.0]
[1777091800301,81.4,77647.76,25.6,0.0,0.0,0.0]
[1777091805336,81.4,77644.35,25.6,0.0,0.0,0.0]
[1777091809363,81.4,77635.01,25.6,0.0,0.0,0.0]
[1777091811377,81.4,77630.77,25.6,0.0,0.0,0.0]
[1777091818429,81.4,77632.18,25.6,0.0,0.0,0.0]
[1777091824471,81.4,77631.93,25.6,0.0,0.0,0.0]
[1777091831519,81.4,77630.81,25.6,0.0,0.0,0.0]
[1777091836554,81.4,77630.51,25.6,0.0,0.0,0.0]
[1777091841590,81.4,77629.77,25.6,0.0,0.0,0.0]
[1777091851660,81.4,77629.56,25.6,0.0,0.0,0.0]
[1777091856696,81.4,77628.64,25.6,0.0,0.0,0.0]
[1777091861731,81.4,77627.85,25.6,0.0,0.0,0.0]
[1777091866767,81.4,77627.94,25.6,0.0,0.0,0.0]
[1777091868779,81.4,77632.85,25.6,0.0,0.0,0.0]
[1777091873814,81.4,77633.61,25.6,0.0,0.0,0.0]
[1777091878850,81.4,77633.63,25.6,0.0,0.0,0.0]
[1777091883885,81.4,77634.61,25.6,0.0,0.0,0.0]
[1777091888920,81.4,77633.62,25.6,0.0,0.0,0.0]
[1777091893957,81.4,77633.57,25.6,0.0,0.0,0.0]
[1777091898991,81.4,77633.64,25.6,0.0,0.0,0.0]
[1777091906041,81.4,77633.47,25.6,0.0,0.0,0.0]
[1777091911076,81.4,77633.83,25.6,0.0,0.0,0.0]
[1777091916111,81.4,77633.54,25.6,0.0,0.0,0.0]
[1777091923160,81.4,77633.79,25.6,0.0,0.0,0.0]
[1777091928194,81.4,77635.94,25.6,0.0,0.0,0.0]
[1777091933229,81.4,77638.8,25.6,0.0,0.0,0.0]
[1777091941287,81.4,77640.68,25.6,0.0,0.0,0.0]
[1777091946322,81.4,77641.17,25.6,0.0,0.0,0.0]
[1777091951357,81.4,77641.01,25.6,0.0,0.0,0.0]
[1777091956391,81.4,77641.22,25.6,0.0,0.0,0.0]
[1777091962142,81.4,77641.15,25.6,0.0,0.0,0.0]
[1777091971498,81.4,77641.2,25.6,0.0,0.0,0.0]
[1777091976533,81.4,77641.43,25.6,0.0,0.0,0.0]
[1777091981569,81.4,77638.47,25.6,0.0,0.0,0.0]
[1777091986602,81.4,77635.88,25.6,0.0,0.0,0.0]
[1777091991639,81.4,77635.77,25.6,0.0,0.0,0.0]
[1777091996673,81.4,77635.61,25.6,0.0,0.0,0.0]
[1777092002716,81.4,77635.49,25.6,0.0,0.0,0.0]
[1777092007750,81.4,77635.35,25.6,0.0,0.0,0.0]
[1777092012786,81.4,77637.97,25.6,0.0,0.0,0.0]
[1777092017821,81.4,77637.99,25.6,0.0,0.0,0.0]
[1777092023863,81.4,77637.96,25.6,0.0,0.0,0.0]
[1777092028898,81.4,77637.84,25.6,0.0,0.0,0.0]
[1777092031920,81.4,77637.96,25.6,0.0,0.0,0.0]
[1777092036954,81.4,77635.35,25.6,0.0,0.0,0.0]
[1777092041989,81.4,77634.9,25.6,0.0,0.0,0.0]
[1777092051053,81.4,77634.6,25.6,0.0,0.0,0.0]
[1777092061816,81.4,77634.23,25.6,0.0,0.0,0.0]
[1777092069179,81.4,77634.26,25.6,0.0,0.0,0.0]
[1777092074214,81.4,77633.46,25.6,0.0,0.0,0.0]
[1777092079249,81.4,77634.32,25.6,0.0,0.0,0.0]
[1777092084283,81.4,77635.94,25.6,0.0,0.0,0.0]
[1777092086297,81.4,77640.86,25.6,0.0,0.0,0.0]
[1777092091333,81.4,77642.41,25.6,0.0,0.0,0.0]
[1777092096368,81.4,77642.52,25.6,0.0,0.0,0.0]
[1777092101403,81.4,77642.37,25.6,0.0,0.0,0.0]
[1777092106438,81.4,77637.08,25.6,0.0,0.0,0.0]
[1777092112481,81.4,77636.82,25.6,0.0,0.0,0.0]
[1777092117516,81.4,77637.47,25.6,0.0,0.0,0.0]
[1777092123558,81.4,77637.92,25.6,0.0,0.0,0.0]
[1777092134635,81.4,77638.31,25.6,0.0,0.0,0.0]
[1777092139670,81.4,77638.23,25.6,0.0,0.0,0.0]
[1777092144705,81.4,77638.08,25.6,0.0,0.0,0.0]
[1777092149740,81.4,77637.89,25.6,0.0,0.0,0.0]
[1777092154775,81.4,77638.17,25.6,0.0,0.0,0.0]
[1777092156789,81.4,77642.63,25.6,0.0,0.0,0.0]
[1777092163837,81.4,77642.27,25.6,0.0,0.0,0.0]
[1777092168873,81.4,77643.46,25.6,0.0,0.0,0.0]
[1777092173907,81.4,77643.19,25.6,0.0,0.0,0.0]
[1777092181964,81.4,77643.05,25.6,0.0,0.0,0.0]
[1777092186999,81.4,77642.9,25.6,0.0,0.0,0.0]
[1777092190021,81.4,77637.99,25.6,0.0,0.0,0.0]
[1777092195055,81.4,77638.53,25.6,0.0,0.0,0.0]
[1777092200285,81.4,77638.22,25.6,0.0,0.0,0.0]
[1777092206133,81.4,77638.36,25.6,0.0,0.0,0.0]
[1777092212175,81.4,77638.22,25.6,0.0,0.0,0.0]
[1777092217209,81.4,77639.46,25.6,0.0,0.0,0.0]
[1777092222245,81.4,77639.45,25.6,0.0,0.0,0.0]
[1777092227279,81.4,77640.13,25.6,0.0,0.0,0.0]
[1777092232315,81.4,77638.61,25.6,0.0,0.0,0.0]
[1777092237350,81.4,77638.26,25.6,0.0,0.0,0.0]
[1777092245406,81.4,77638.0,25.6,0.0,0.0,0.0]
[1777092250441,81.4,77638.12,25.6,0.0,0.0,0.0]
[1777092257490,81.4,77638.9,25.6,0.0,0.0,0.0]
[1777092262525,81.4,77638.06,25.6,0.0,0.0,0.0]
[1777092269573,81.4,77638.11,25.6,0.0,0.0,0.0]
[1777092271588,81.4,77638.09,25.6,0.0,0.0,0.0]
[1777092276623,81.4,77637.63,25.6,0.0,0.0,0.0]
[1777092281660,81.4,77640.38,25.6,0.0,0.0,0.0]
[1777092286693,81.4,77639.91,25.6,0.0,0.0,0.0]
[1777092291728,81.4,77640.2,25.6,0.0,0.0,0.0]
[1777092297770,81.4,77639.97,25.6,0.0,0.0,0.0]
[1777092302805,81.4,77639.14,25.6,0.0,0.0,0.0]
[1777092308847,81.4,77638.91,25.6,0.0,0.0,0.0]
[1777092313882,81.4,77638.84,25.6,0.0,0.0,0.0]
[1777092319924,81.4,77636.08,25.6,0.0,0.0,0.0]
[1777092324959,81.4,77634.81,25.6,0.0,0.0,0.0]
[1777092329994,81.4,77636.57,25.6,0.0,0.0,0.0]
[1777092331000,81.4,77637.74,25.6,0.0,0.0,0.0]
[1777092336038,81.4,77637.43,25.6,0.0,0.0,0.0]
[1777092342080,81.4,77637.44,25.6,0.0,0.0,0.0]
[1777092352156,81.4,77637.28,25.6,0.0,0.0,0.0]
[1777092359205,81.4,77637.45,25.6,0.0,0.0,0.0]
[1777092360178,81.4,77637.45,25.6,0.0,0.0,0.0]
[1777092365247,81.4,77637.55,25.6,0.0,0.0,0.0]
[1777092370282,81.4,77637.58,25.6,0.0,0.0,0.0]
[1777092375317,81.4,77637.62,25.6,0.0,0.0,0.0]
[1777092383373,81.4,77637.68,25.6,0.0,0.0,0.0]
[1777092388408,81.4,77637.77,25.6,0.0,0.0,0.0]
[1777092391429,81.4,77637.48,25.6,0.0,0.0,0.0]
[1777092396463,81.4,77637.24,25.6,0.0,0.0,0.0]
[1777092403513,81.4,77637.33,25.6,0.0,0.0,0.0]
[1777092410561,81.4,77637.25,25.6,0.0,0.0,0.0]
[1777092417610,81.4,77637.28,25.6,0.0,0.0,0.0]
[1777092422646,81.4,77637.14,25.6,0.0,0.0,0.0]
[1777092429708,81.4,77636.96,25.6,0.0,0.0,0.0]
[1777092435751,81.4,77636.82,25.6,0.0,0.0,0.0]
[1777092440786,81.4,77636.86,25.6,0.0,0.0,0.0]
[1777092445821,81.4,77636.92,25.6,0.0,0.0,0.0]
[1777092451862,81.4,77637.78,25.6,0.0,0.0,0.0]
[1777092464001,81.4,77636.81,25.6,0.0,0.0,0.0]
[1777092472006,81.4,77637.07,25.6,0.0,0.0,0.0]
[1777092478046,81.4,77637.0,25.6,0.0,0.0,0.0]
[1777092483081,81.4,77636.19,25.6,0.0,0.0,0.0]
[1777092494158,81.4,77635.52,25.6,0.0,0.0,0.0]
[1777092500202,81.4,77635.25,25.6,0.0,0.0,0.0]
[1777092505236,81.4,77634.52,25.6,0.0,0.0,0.0]
[1777092516314,81.4,77633.85,25.6,0.0,0.0,0.0]
[1777092525297,81.4,77633.85,25.6,0.0,0.0,0.0]
[1777092536460,81.4,77633.85,25.6,0.0,0.0,0.0]
[1777092546530,81.4,77633.85,25.6,0.0,0.0,0.0]
[1777092551665,81.4,77633.85,25.6,0.0,0.0,0.0]
[1777092557606,81.4,77633.81,25.6,0.0,0.0,0.0]
[1777092563042,81.4,77633.78,25.6,0.0,0.0,0.0]
[1777092573720,81.4,77633.75,25.6,0.0,0.0,0.0]
[1777092579762,81.4,77634.58,25.6,0.0,0.0,0.0]
[1777092584797,81.4,77634.66,25.6,0.0,0.0,0.0]
[1777092589831,81.4,77634.52,25.6,0.0,0.0,0.0]
[1777092594867,81.4,77634.49,25.6,0.0,0.0,0.0]
[1777092601916,81.4,77634.19,25.6,0.0,0.0,0.0]
[1777092606951,81.4,77634.77,25.6,0.0,0.0,0.0]
[1777092611986,81.4,77634.15,25.6,0.0,0.0,0.0]
[1777092613999,81.4,77638.67,25.6,0.0,0.0,0.0]
[1777092619035,81.4,77638.77,25.6,0.0,0.0,0.0]
[1777092624070,81.4,77640.07,25.6,0.0,0.0,0.0]
[1777092629105,81.4,77641.7,25.6,0.0,0.0,0.0]
[1777092632126,81.4,77641.64,25.6,0.0,0.0,0.0]
[1777092637161,81.4,77640.34,25.6,0.0,0.0,0.0]
[1777092642196,81.4,77639.46,25.6,0.0,0.0,0.0]
[1777092647231,81.4,77639.87,25.6,0.0,0.0,0.0]
[1777092652266,81.4,77639.21,25.6,0.0,0.0,0.0]
[1777092658308,81.4,77639.03,25.6,0.0,0.0,0.0]
[1777092664350,81.4,77639.04,25.6,0.0,0.0,0.0]
[1777092674421,81.4,77639.04,25.6,0.0,0.0,0.0]
[1777092683484,81.4,77639.5,25.6,0.0,0.0,0.0]
[1777092689525,81.4,77639.5,25.6,0.0,0.0,0.0]
[1777092691540,81.4,77639.97,25.6,0.0,0.0,0.0]
[1777092701610,81.4,77642.19,25.6,0.0,0.0,0.0]
[1777092707652,81.4,77640.38,25.6,0.0,0.0,0.0]
[1777092710672,81.4,77635.91,25.6,0.0,0.0,0.0]
[1777092715709,81.4,77633.76,25.6,0.0,0.0,0.0]
[1777092720744,81.4,77633.07,25.6,0.0,0.0,0.0]
[1777092725779,81.4,77635.46,25.6,0.0,0.0,0.0]
[1777092730813,81.4,77636.0,25.6,0.0,0.0,0.0]
[1777092735849,81.4,77635.8,25.6,0.0,0.0,0.0]
[1777092744913,81.4,77635.71,25.6,0.0,0.0,0.0]
[1777092750955,81.4,77635.68,25.6,0.0,0.0,0.0]
[1777092751962,81.4,77635.86,25.6,0.0,0.0,0.0]
[1777092759991,81.4,77635.66,25.6,0.0,0.0,0.0]
[1777092766072,81.4,77638.15,25.6,0.0,0.0,0.0]
[1777092771107,81.4,77637.7,25.6,0.0,0.0,0.0]
[1777092776142,81.4,77638.04,25.6,0.0,0.0,0.0]
[1777092781177,81.4,77638.65,25.6,0.0,0.0,0.0]
[1777092786212,81.4,77638.19,25.6,0.0,0.0,0.0]
[1777092791248,81.4,77638.55,25.6,0.0,0.0,0.0]
[1777092796283,81.4,77638.18,25.6,0.0,0.0,0.0]
[1777092805346,81.4,77637.94,25.6,0.0,0.0,0.0]
[1777092810381,81.4,77638.22,25.6,0.0,0.0,0.0]
[1777092811387,81.4,77638.33,25.6,0.0,0.0,0.0]
[1777092816422,81.4,77638.49,25.6,0.0,0.0,0.0]
[1777092821458,81.4,77638.17,25.6,0.0,0.0,0.0]
[1777092831527,81.4,77638.08,25.6,0.0,0.0,0.0]
[1777092836563,81.4,77637.98,25.6,0.0,0.0,0.0]
[1777092841598,81.4,77637.86,25.6,0.0,0.0,0.0]
[1777092849654,81.4,77638.14,25.6,0.0,0.0,0.0]
[1777092856703,81.4,77638.07,25.6,0.0,0.0,0.0]
[1777092861738,81.4,77637.88,25.6,0.0,0.0,0.0]
[1777092866773,81.4,77638.01,25.6,0.0,0.0,0.0]
[1777092871808,81.4,77638.14,25.6,0.0,0.0,0.0]
[1777092877850,81.4,77637.8,25.6,0.0,0.0,0.0]
[1777092882885,81.4,77637.27,25.6,0.0,0.0,0.0]
[1777092888927,81.4,77637.74,25.6,0.0,0.0,0.0]
[1777092893962,81.4,77640.46,25.6,0.0,0.0,0.0]
[1777092896983,81.4,77635.52,25.6,0.0,0.0,0.0]
[1777092902024,81.4,77632.41,25.6,0.0,0.0,0.0]
[1777092907060,81.4,77632.8,25.6,0.0,0.0,0.0]
[1777092911088,81.4,77640.31,25.6,0.0,0.0,0.0]
[1777092913102,81.4,77645.34,25.6,0.0,0.0,0.0]
[1777092918137,81.4,77646.82,25.6,0.0,0.0,0.0]
[1777092923172,81.4,77646.29,25.6,0.0,0.0,0.0]
[1777092928207,81.4,77642.67,25.6,0.0,0.0,0.0]
[1777092931227,81.4,77643.15,25.6,0.0,0.0,0.0]
[1777092936263,81.4,77643.54,25.6,0.0,0.0,0.0]
[1777092945325,81.4,77643.59,25.6,0.0,0.0,0.0]
[1777092955395,81.4,77643.62,25.6,0.0,0.0,0.0]
[1777092960430,81.4,77643.77,25.6,0.0,0.0,0.0]
[1777092967479,81.4,77643.56,25.6,0.0,0.0,0.0]
[1777092975536,81.4,77642.69,25.6,0.0,0.0,0.0]
[1777092980571,81.4,77642.42,25.6,0.0,0.0,0.0]
[1777092993662,81.4,77642.55,25.6,0.0,0.0,0.0]
[1777093000714,81.4,77642.48,25.6,0.0,0.0,0.0]
[1777093006756,81.4,77642.76,25.6,0.0,0.0,0.0]
[1777093011792,81.4,77643.64,25.6,0.0,0.0,0.0]
[1777093016828,81.4,77643.12,25.6,0.0,0.0,0.0]
[1777093022869,81.4,77642.95,25.6,0.0,0.0,0.0]
[1777093027904,81.4,77642.97,25.6,0.0,0.0,0.0]
[1777093032939,81.4,77642.94,25.6,0.0,0.0,0.0]
[1777093037974,81.4,77642.9,25.6,0.0,0.0,0.0]
[1777093043009,81.4,77641.17,25.6,0.0,0.0,0.0]
[1777093048044,81.4,77645.25,25.6,0.0,0.0,0.0]
[1777093051065,81.4,77645.39,25.6,0.0,0.0,0.0]
[1777093056099,81.4,77645.47,25.6,0.0,0.0,0.0]
[1777093061135,81.4,77645.67,25.6,0.0,0.0,0.0]
[1777093066172,81.4,77646.26,25.6,0.0,0.0,0.0]
[1777093071207,81.4,77647.78,25.6,0.0,0.0,0.0]
[1777093073221,81.4,77654.05,25.6,0.0,0.0,0.0]
[1777093078256,81.4,77656.01,25.6,0.0,0.0,0.0]
[1777093083292,81.4,77656.07,25.6,0.0,0.0,0.0]
[1777093088326,81.4,77657.11,25.6,0.0,0.0,0.0]
[1777093093364,81.4,77656.93,25.6,0.0,0.0,0.0]
[1777093098396,81.4,77655.29,25.6,0.0,0.0,0.0]
[1777093105446,81.4,77655.33,25.6,0.0,0.0,0.0]
[1777093110789,81.4,77655.5,25.6,0.0,0.0,0.0]
[1777093111488,81.4,77655.3,25.6,0.0,0.0,0.0]
[1777093117530,81.4,77657.15,25.6,0.0,0.0,0.0]
[1777093127600,81.4,77657.15,25.6,0.0,0.0,0.0]
[1777093135656,81.4,77656.82,25.6,0.0,0.0,0.0]
[1777093143711,81.4,77656.73,25.6,0.0,0.0,0.0]
[1777093149754,81.4,77655.78,25.6,0.0,0.0,0.0]
[1777093154792,81.4,77655.29,25.6,0.0,0.0,0.0]
[1777093159825,81.4,77655.03,25.6,0.0,0.0,0.0]
[1777093164860,81.4,77654.48,25.6,0.0,0.0,0.0]
[1777093166873,81.4,77649.68,25.6,0.0,0.0,0.0]
[1777093168367,81.4,77649.68,25.6,0.0,0.0,0.0]
[1777093171909,81.4,77646.82,25.6,0.0,0.0,0.0]
[1777093176944,81.4,77647.74,25.6,0.0,0.0,0.0]
[1777093182986,81.4,77647.66,25.6,0.0,0.0,0.0]
[1777093188021,81.4,77647.38,25.6,0.0,0.0,0.0]
[1777093193056,81.4,77647.63,25.6,0.0,0.0,0.0]
[1777093198317,81.4,77647.57,25.6,0.0,0.0,0.0]
[1777093202119,81.4,77636.91,25.6,0.0,0.0,0.0]
[1777093207154,81.4,77634.9,25.6,0.0,0.0,0.0]
[1777093214228,81.4,77634.95,25.6,0.0,0.0,0.0]
[1777093214307,81.4,77629.01,25.6,0.0,0.0,0.0]
[1777093215212,81.4,77624.73,25.6,0.0,0.0,0.0]
[1777093219239,81.4,77628.95,25.6,0.0,0.0,0.0]
[1777093225281,81.4,77628.63,25.6,0.0,0.0,0.0]
[1777093232330,81.4,77628.67,25.6,0.0,0.0,0.0]
[1777093237365,81.4,77625.32,25.6,0.0,0.0,0.0]
[1777093242400,81.4,77625.31,25.6,0.0,0.0,0.0]
[1777093247435,81.4,77625.39,25.6,0.0,0.0,0.0]
[1777093254484,81.4,77625.31,25.6,0.0,0.0,0.0]
[1777093259519,81.4,77625.03,25.6,0.0,0.0,0.0]
[1777093264554,81.4,77623.97,25.6,0.0,0.0,0.0]
[1777093270596,81.4,77623.73,25.6,0.0,0.0,0.0]
[1777093276638,81.4,77624.02,25.6,0.0,0.0,0.0]
[1777093281673,81.4,77623.87,25.6,0.0,0.0,0.0]
[1777093286708,81.4,77618.44,25.6,0.0,0.0,0.0]
[1777093287714,81.4,77611.2,25.6,0.0,0.0,0.0]
[1777093291743,81.4,77608.46,25.6,0.0,0.0,0.0]
[1777093296778,81.4,77607.15,25.6,0.0,0.0,0.0]
[1777093301813,81.4,77605.4,25.6,0.0,0.0,0.0]
[1777093306847,81.4,77604.3,25.6,0.0,0.0,0.0]
[1777093310876,81.4,77598.41,25.6,0.0,0.0,0.0]
[1777093315910,81.4,77596.81,25.6,0.0,0.0,0.0]
[1777093320945,81.4,77594.62,25.6,0.0,0.0,0.0]
[1777093325981,81.4,77593.09,25.6,0.0,0.0,0.0]
[1777093327995,81.4,77584.57,25.6,0.0,0.0,0.0]
[1777093329002,81.4,77579.42,25.6,0.0,0.0,0.0]
[1777093334037,81.4,77578.5,25.6,0.0,0.0,0.0]
[1777093338066,81.4,77574.51,25.6,0.0,0.0,0.0]
[1777093343101,81.4,77572.78,25.6,0.0,0.0,0.0]
[1777093345115,81.4,77580.99,25.6,0.0,0.0,0.0]
[1777093350150,81.4,77580.6,25.6,0.0,0.0,0.0]
[1777093351156,81.4,77579.08,25.6,0.0,0.0,0.0]
[1777093357199,81.4,77577.22,25.6,0.0,0.0,0.0]
[1777093362282,81.4,77576.26,25.6,0.0,0.0,0.0]
[1777093367320,81.4,77574.56,25.6,0.0,0.0,0.0]
[1777093374370,81.4,77574.59,25.6,0.0,0.0,0.0]
[1777093379405,81.4,77574.08,25.6,0.0,0.0,0.0]
[1777093384439,81.4,77572.77,25.6,0.0,0.0,0.0]
[1777093389475,81.4,77572.83,25.6,0.0,0.0,0.0]
[1777093397530,81.4,77571.58,25.6,0.0,0.0,0.0]
[1777093402630,81.4,77571.51,25.6,0.0,0.0,0.0]
[1777093408617,81.4,77569.48,25.6,0.0,0.0,0.0]
[1777093411638,81.4,77568.9,25.6,0.0,0.0,0.0]
[1777093416673,81.4,77569.31,25.6,0.0,0.0,0.0]
[1777093421708,81.4,77572.51,25.6,0.0,0.0,0.0]
[1777093426742,81.4,77572.09,25.6,0.0,0.0,0.0]
[1777093431778,81.4,77572.53,25.6,0.0,0.0,0.0]
[1777093437819,81.4,77571.94,25.6,0.0,0.0,0.0]
[1777093442855,81.4,77571.97,25.6,0.0,0.0,0.0]
[1777093447890,81.4,77568.8,25.6,0.0,0.0,0.0]
[1777093453932,81.4,77568.81,25.6,0.0,0.0,0.0]
[1777093458967,81.4,77568.39,25.6,0.0,0.0,0.0]
[1777093464002,81.4,77568.59,25.6,0.0,0.0,0.0]
[1777093470044,81.4,77568.43,25.6,0.0,0.0,0.0]
[1777093471050,81.4,77568.4,25.6,0.0,0.0,0.0]
[1777093476086,81.4,77568.07,25.6,0.0,0.0,0.0]
[1777093482128,81.4,77566.54,25.6,0.0,0.0,0.0]
[1777093483135,81.4,77562.52,25.6,0.0,0.0,0.0]
[1777093486168,81.4,77539.26,25.6,0.0,0.0,0.0]
[1777093487334,81.4,77526.08,25.6,0.0,0.0,0.0]
[1777093493218,81.4,77526.16,25.6,0.0,0.0,0.0]
[1777093498253,81.4,77523.78,25.6,0.0,0.0,0.0]
[1777093503288,81.4,77523.59,25.6,0.0,0.0,0.0]
[1777093508323,81.4,77525.53,25.6,0.0,0.0,0.0]
[1777093513358,81.4,77522.23,25.6,0.0,0.0,0.0]
[1777093518393,81.4,77522.16,25.6,0.0,0.0,0.0]
[1777093526449,81.4,77522.23,25.6,0.0,0.0,0.0]
[1777093528463,81.4,77526.59,25.6,0.0,0.0,0.0]
[1777093532491,81.4,77529.52,25.6,0.0,0.0,0.0]
[1777093535512,81.4,77533.46,25.6,0.0,0.0,0.0]
[1777093536519,81.4,77540.01,25.6,0.0,0.0,0.0]
[1777093544575,81.4,77543.4,25.6,0.0,0.0,0.0]
[1777093546588,81.4,77548.3,25.6,0.0,0.0,0.0]
[1777093550617,81.4,77552.78,25.6,0.0,0.0,0.0]
[1777093553637,81.4,77558.3,25.6,0.0,0.0,0.0]
[1777093559679,81.4,77559.08,25.6,0.0,0.0,0.0]
[1777093564715,81.4,77558.93,25.6,0.0,0.0,0.0]
[1777093570759,81.4,77559.4,25.6,0.0,0.0,0.0]
[1777093575794,81.4,77556.15,25.6,0.0,0.0,0.0]
[1777093580829,81.4,77559.26,25.6,0.0,0.0,0.0]
[1777093585864,81.4,77559.21,25.6,0.0,0.0,0.0]
[1777093590899,81.4,77561.03,25.6,0.0,0.0,0.0]
[1777093591906,81.4,77560.99,25.6,0.0,0.0,0.0]
[1777093597898,81.4,77561.46,25.6,0.0,0.0,0.0]
[1777093604997,81.4,77558.85,25.6,0.0,0.0,0.0]
[1777093610031,81.4,77559.12,25.6,0.0,0.0,0.0]
[1777093615067,81.4,77559.0,25.6,0.0,0.0,0.0]
[1777093620102,81.4,77556.47,25.6,0.0,0.0,0.0]
[1777093625137,81.4,77552.82,25.6,0.0,0.0,0.0]
[1777093632185,81.4,77552.64,25.6,0.0,0.0,0.0]
[1777093637221,81.4,77553.14,25.6,0.0,0.0,0.0]
[1777093642256,81.4,77553.32,25.6,0.0,0.0,0.0]
[1777093648298,81.4,77554.81,25.6,0.0,0.0,0.0]
[1777093653333,81.4,77554.9,25.6,0.0,0.0,0.0]
[1777093658368,81.4,77560.88,25.6,0.0,0.0,0.0]
[1777093663403,81.4,77560.93,25.6,0.0,0.0,0.0]
[1777093668438,81.4,77559.66,25.6,0.0,0.0,0.0]
[1777093673473,81.4,77559.35,25.6,0.0,0.0,0.0]
[1777093678507,81.4,77559.73,25.6,0.0,0.0,0.0]
[1777093683543,81.4,77559.05,25.6,0.0,0.0,0.0]
[1777093688578,81.4,77558.96,25.6,0.0,0.0,0.0]
[1777093693612,81.4,77559.52,25.6,0.0,0.0,0.0]
[1777093699656,81.4,77559.33,25.6,0.0,0.0,0.0]
[1777093706705,81.4,77559.3,25.6,0.0,0.0,0.0]
[1777093711739,81.4,77559.41,25.6,0.0,0.0,0.0]
[1777093717781,81.4,77559.13,25.6,0.0,0.0,0.0]
[1777093722815,81.4,77559.28,25.6,0.0,0.0,0.0]
[1777093727851,81.4,77559.24,25.6,0.0,0.0,0.0]
[1777093732887,81.4,77559.15,25.6,0.0,0.0,0.0]
[1777093737921,81.4,77558.93,25.6,0.0,0.0,0.0]
[1777093742957,81.4,77558.95,25.6,0.0,0.0,0.0]
[1777093750007,81.4,77559.04,25.6,0.0,0.0,0.0]
[1777093758062,81.4,77559.4,25.6,0.0,0.0,0.0]
[1777093764104,81.4,77561.14,25.6,0.0,0.0,0.0]
[1777093776188,81.4,77561.75,25.6,0.0,0.0,0.0]
[1777093782230,81.4,77562.13,25.6,0.0,0.0,0.0]
[1777093792301,81.4,77562.13,25.6,0.0,0.0,0.0]
[1777093798342,81.4,77562.57,25.6,0.0,0.0,0.0]
[1777093803378,81.4,77563.85,25.6,0.0,0.0,0.0]
[1777093808413,81.4,77560.97,25.6,0.0,0.0,0.0]
[1777093814455,81.4,77560.54,25.6,0.0,0.0,0.0]
[1777093823519,81.4,77560.64,25.6,0.0,0.0,0.0]
[1777093828561,81.4,77558.77,25.6,0.0,0.0,0.0]
[1777093832588,81.4,77556.5,25.6,0.0,0.0,0.0]
[1777093834602,81.4,77549.87,25.6,0.0,0.0,0.0]
[1777093839640,81.4,77549.33,25.6,0.0,0.0,0.0]
[1777093849710,81.4,77549.33,25.6,0.0,0.0,0.0]
[1777093854758,81.4,77548.67,25.6,0.0,0.0,0.0]
[1777093859780,81.4,77548.75,25.6,0.0,0.0,0.0]
[1777093865822,81.4,77548.73,25.6,0.0,0.0,0.0]
[1777093871863,81.4,77548.65,25.6,0.0,0.0,0.0]
[1777093876900,81.4,77548.09,25.6,0.0,0.0,0.0]
[1777093881934,81.4,77550.36,25.6,0.0,0.0,0.0]
[1777093886969,81.4,77550.35,25.6,0.0,0.0,0.0]
[1777093899053,81.4,77550.01,25.6,0.0,0.0,0.0]
[1777093904088,81.4,77547.86,25.6,0.0,0.0,0.0]
[1777093909123,81.4,77546.47,25.6,0.0,0.0,0.0]
[1777093914157,81.4,77544.18,25.6,0.0,0.0,0.0]
[1777093919193,81.4,77543.2,25.6,0.0,0.0,0.0]
[1777093924228,81.4,77544.05,25.6,0.0,0.0,0.0]
[1777093925150,81.4,77544.05,25.6,0.0,0.0,0.0]
[1777093925331,81.4,77544.05,25.6,0.0,0.0,0.0]
[1777093935305,81.4,77541.69,25.6,0.0,0.0,0.0]
[1777093940340,81.4,77541.93,25.6,0.0,0.0,0.0]
[1777093945375,81.4,77541.73,25.6,0.0,0.0,0.0]
[1777093951417,81.4,77541.73,25.6,0.0,0.0,0.0]
[1777093955445,81.4,77537.78,25.6,0.0,0.0,0.0]
[1777093960879,81.4,77537.35,25.6,0.0,0.0,0.0]
[1777093963500,81.4,77533.1,25.6,0.0,0.0,0.0]
[1777093968536,81.4,77531.11,25.6,0.0,0.0,0.0]
[1777093973570,81.4,77530.91,25.6,0.0,0.0,0.0]
[1777093978606,81.4,77534.69,25.6,0.0,0.0,0.0]
[1777093983642,81.4,77536.72,25.6,0.0,0.0,0.0]
[1777093989684,81.4,77537.08,25.6,0.0,0.0,0.0]
[1777093995242,81.4,77536.91,25.6,0.0,0.0,0.0]
[1777094001768,81.4,77539.32,25.6,0.0,0.0,0.0]
[1777094006803,81.4,77539.19,25.6,0.0,0.0,0.0]
[1777094011838,81.4,77539.29,25.6,0.0,0.0,0.0]
[1777094016930,81.4,77539.35,25.6,0.0,0.0,0.0]
[1777094022915,81.4,77538.5,25.6,0.0,0.0,0.0]
[1777094028957,81.4,77538.35,25.6,0.0,0.0,0.0]
[1777094033992,81.4,77538.34,25.6,0.0,0.0,0.0]
[1777094038020,81.4,77533.78,25.6,0.0,0.0,0.0]
[1777094043055,81.4,77535.22,25.6,0.0,0.0,0.0]
[1777094048089,81.4,77534.97,25.6,0.0,0.0,0.0]
[1777094053161,81.4,77535.02,25.6,0.0,0.0,0.0]
[1777094058167,81.4,77535.45,25.6,0.0,0.0,0.0]
[1777094061188,81.4,77539.96,25.6,0.0,0.0,0.0]
[1777094066223,81.4,77540.45,25.6,0.0,0.0,0.0]
[1777094074281,81.4,77540.75,25.6,0.0,0.0,0.0]
[1777094080323,81.4,77541.07,25.6,0.0,0.0,0.0]
[1777094085359,81.4,77540.26,25.6,0.0,0.0,0.0]
[1777094090394,81.4,77540.66,25.6,0.0,0.0,0.0]
[1777094097443,81.4,77541.04,25.6,0.0,0.0,0.0]
[1777094102478,81.4,77540.97,25.6,0.0,0.0,0.0]
[1777094107513,81.4,77540.96,25.6,0.0,0.0,0.0]
[1777094112548,81.4,77539.35,25.6,0.0,0.0,0.0]
[1777094117583,81.4,77539.0,25.6,0.0,0.0,0.0]
[1777094128663,81.4,77537.9,25.6,0.0,0.0,0.0]
[1777094131684,81.4,77537.86,25.6,0.0,0.0,0.0]
[1777094136718,81.4,77534.22,25.6,0.0,0.0,0.0]
[1777094141753,81.4,77533.41,25.6,0.0,0.0,0.0]
[1777094146789,81.4,77533.41,25.6,0.0,0.0,0.0]
[1777094151824,81.4,77532.93,25.6,0.0,0.0,0.0]
[1777094156859,81.4,77532.73,25.6,0.0,0.0,0.0]
[1777094161894,81.4,77532.55,25.6,0.0,0.0,0.0]
[1777094166929,81.4,77533.24,25.6,0.0,0.0,0.0]
[1777094171963,81.4,77532.44,25.6,0.0,0.0,0.0]
[1777094176999,81.4,77532.13,25.6,0.0,0.0,0.0]
[1777094184048,81.4,77532.0,25.6,0.0,0.0,0.0]
[1777094189083,81.4,77532.28,25.6,0.0,0.0,0.0]
[1777094191097,81.4,77533.67,25.6,0.0,0.0,0.0]
[1777094197139,81.4,77533.64,25.6,0.0,0.0,0.0]
[1777094202174,81.4,77533.75,25.6,0.0,0.0,0.0]
[1777094207209,81.4,77535.58,25.6,0.0,0.0,0.0]
[1777094218286,81.4,77536.0,25.6,0.0,0.0,0.0]
[1777094229363,81.4,77535.97,25.6,0.0,0.0,0.0]
[1777094235405,81.4,77536.23,25.6,0.0,0.0,0.0]
[1777094240440,81.4,77536.05,25.6,0.0,0.0,0.0]
[1777094246482,81.4,77535.59,25.6,0.0,0.0,0.0]
[1777094253531,81.4,77534.91,25.6,0.0,0.0,0.0]
[1777094258566,81.4,77534.77,25.6,0.0,0.0,0.0]
[1777094264608,81.4,77534.73,25.6,0.0,0.0,0.0]
[1777094269643,81.4,77534.47,25.6,0.0,0.0,0.0]
[1777094279712,81.4,77534.47,25.6,0.0,0.0,0.0]
[1777094284748,81.4,77534.53,25.6,0.0,0.0,0.0]
[1777094289783,81.4,77534.47,25.6,0.0,0.0,0.0]
[1777094294818,81.4,77534.47,25.6,0.0,0.0,0.0]
[1777094299853,81.4,77537.65,25.6,0.0,0.0,0.0]
[1777094306901,81.4,77538.98,25.6,0.0,0.0,0.0]
[1777094312944,81.4,77539.1,25.6,0.0,0.0,0.0]
[1777094317978,81.4,77538.71,25.6,0.0,0.0,0.0]
[1777094323013,81.4,77539.87,25.6,0.0,0.0,0.0]
[1777094328050,81.4,77539.99,25.6,0.0,0.0,0.0]
[1777094333084,81.4,77538.05,25.6,0.0,0.0,0.0]
[1777094338118,81.4,77537.51,25.6,0.0,0.0,0.0]
[1777094343154,81.4,77537.56,25.6,0.0,0.0,0.0]
[1777094348189,81.4,77537.54,25.6,0.0,0.0,0.0]
[1777094354230,81.4,77537.44,25.6,0.0,0.0,0.0]
[1777094360274,81.4,77537.54,25.6,0.0,0.0,0.0]
[1777094369338,81.4,77537.65,25.6,0.0,0.0,0.0]
[1777094371352,81.4,77542.38,25.6,0.0,0.0,0.0]
[1777094375380,81.4,77547.07,25.6,0.0,0.0,0.0]
[1777094380415,81.4,77547.12,25.6,0.0,0.0,0.0]
[1777094385451,81.4,77545.8,25.6,0.0,0.0,0.0]
[1777094390485,81.4,77545.9,25.6,0.0,0.0,0.0]
[1777094400116,81.4,77546.09,25.6,0.0,0.0,0.0]
[1777094406599,81.4,77545.85,25.6,0.0,0.0,0.0]
[1777094411634,81.4,77548.54,25.6,0.0,0.0,0.0]
[1777094416669,81.4,77549.99,25.6,0.0,0.0,0.0]
[1777094420697,81.4,77558.51,25.6,0.0,0.0,0.0]
[1777094425732,81.4,77557.23,25.6,0.0,0.0,0.0]
[1777094430767,81.4,77555.2,25.6,0.0,0.0,0.0]
[1777094431774,81.4,77555.23,25.6,0.0,0.0,0.0]
[1777094436809,81.4,77556.37,25.6,0.0,0.0,0.0]
[1777094441845,81.4,77556.49,25.6,0.0,0.0,0.0]
[1777094446879,81.4,77556.17,25.6,0.0,0.0,0.0]
[1777094451914,81.4,77556.71,25.6,0.0,0.0,0.0]
[1777094456949,81.4,77556.48,25.6,0.0,0.0,0.0]
[1777094462991,81.4,77556.4,25.6,0.0,0.0,0.0]
[1777094468026,81.4,77556.41,25.6,0.0,0.0,0.0]
[1777094473061,81.4,77556.35,25.6,0.0,0.0,0.0]
[1777094485144,81.4,77556.38,25.6,0.0,0.0,0.0]
[1777094490180,81.4,77556.53,25.6,0.0,0.0,0.0]
[1777094494209,81.4,77556.56,25.6,0.0,0.0,0.0]
[1777094500255,81.4,77556.53,25.6,0.0,0.0,0.0]
[1777094513344,81.4,77556.43,25.6,0.0,0.0,0.0]
[1777094520394,81.4,77556.4,25.6,0.0,0.0,0.0]
[1777094532478,81.4,77556.36,25.6,0.0,0.0,0.0]
[1777094541541,81.4,77556.39,25.6,0.0,0.0,0.0]
[1777094551611,81.4,77556.39,25.6,0.0,0.0,0.0]
[1777094556646,81.4,77555.69,25.6,0.0,0.0,0.0]
[1777094561681,81.4,77555.93,25.6,0.0,0.0,0.0]
[1777094566716,81.4,77555.82,25.6,0.0,0.0,0.0]
[1777094571751,81.4,77556.04,25.6,0.0,0.0,0.0]
[1777094576787,81.4,77555.74,25.6,0.0,0.0,0.0]
[1777094581822,81.4,77555.78,25.6,0.0,0.0,0.0]
[1777094586858,81.4,77555.88,25.6,0.0,0.0,0.0]
[1777094591893,81.4,77556.11,25.6,0.0,0.0,0.0]
[1777094595921,81.4,77560.82,25.6,0.0,0.0,0.0]
[1777094601963,81.4,77563.23,25.6,0.0,0.0,0.0]
[1777094602970,81.4,77567.66,25.6,0.0,0.0,0.0]
[1777094611027,81.4,77565.75,25.6,0.0,0.0,0.0]
[1777094617069,81.4,77563.68,25.6,0.0,0.0,0.0]
[1777094622103,81.4,77563.09,25.6,0.0,0.0,0.0]
[1777094624118,81.4,77558.75,25.6,0.0,0.0,0.0]
[1777094630160,81.4,77557.41,25.6,0.0,0.0,0.0]
[1777094636202,81.4,77555.84,25.6,0.0,0.0,0.0]
[1777094641237,81.4,77555.97,25.6,0.0,0.0,0.0]
[1777094646271,81.4,77556.98,25.6,0.0,0.0,0.0]
[1777094651307,81.4,77556.9,25.6,0.0,0.0,0.0]
[1777094657349,81.4,77557.14,25.6,0.0,0.0,0.0]
[1777094665404,81.4,77556.57,25.6,0.0,0.0,0.0]
[1777094674472,81.4,77556.6,25.6,0.0,0.0,0.0]
[1777094683535,81.4,77557.14,25.6,0.0,0.0,0.0]
[1777094688570,81.4,77557.13,25.6,0.0,0.0,0.0]
[1777094698639,81.4,77557.34,25.6,0.0,0.0,0.0]
[1777094705689,81.4,77557.29,25.6,0.0,0.0,0.0]
[1777094710724,81.4,77556.98,25.6,0.0,0.0,0.0]
[1777094715759,81.4,77554.63,25.6,0.0,0.0,0.0]
[1777094717773,81.4,77549.37,25.6,0.0,0.0,0.0]
[1777094722808,81.4,77548.19,25.6,0.0,0.0,0.0]
[1777094733885,81.4,77548.12,25.6,0.0,0.0,0.0]
[1777094741941,81.4,77547.81,25.6,0.0,0.0,0.0]
[1777094746976,81.4,77548.43,25.6,0.0,0.0,0.0]
[1777094752012,81.4,77548.39,25.6,0.0,0.0,0.0]
[1777094757046,81.4,77549.17,25.6,0.0,0.0,0.0]
[1777094762081,81.4,77550.07,25.6,0.0,0.0,0.0]
[1777094767116,81.4,77551.1,25.6,0.0,0.0,0.0]
[1777094772151,81.4,77551.09,25.6,0.0,0.0,0.0]
[1777094777185,81.4,77550.79,25.6,0.0,0.0,0.0]
[1777094783227,81.4,77551.22,25.6,0.0,0.0,0.0]
[1777094788263,81.4,77551.46,25.6,0.0,0.0,0.0]
[1777094792291,81.4,77551.5,25.6,0.0,0.0,0.0]
[1777094797326,81.4,77551.66,25.6,0.0,0.0,0.0]
[1777094803369,81.4,77550.89,25.6,0.0,0.0,0.0]
[1777094809411,81.4,77550.57,25.6,0.0,0.0,0.0]
[1777094815454,81.4,77550.38,25.6,0.0,0.0,0.0]
[1777094821496,81.4,77550.5,25.6,0.0,0.0,0.0]
[1777094828545,81.4,77550.34,25.6,0.0,0.0,0.0]
[1777094833580,81.4,77550.08,25.6,0.0,0.0,0.0]
[1777094838615,81.4,77549.4,25.6,0.0,0.0,0.0]
[1777094843650,81.4,77549.53,25.6,0.0,0.0,0.0]
[1777094848687,81.4,77550.16,25.6,0.0,0.0,0.0]
[1777094851708,81.4,77550.84,25.6,0.0,0.0,0.0]
[1777094856743,81.4,77550.79,25.6,0.0,0.0,0.0]
[1777094862785,81.4,77551.39,25.6,0.0,0.0,0.0]
[1777094869834,81.4,77552.85,25.6,0.0,0.0,0.0]
[1777094879903,81.4,77552.81,25.6,0.0,0.0,0.0]
[1777094884940,81.4,77552.7,25.6,0.0,0.0,0.0]
[1777094890982,81.4,77553.03,25.6,0.0,0.0,0.0]
[1777094896018,81.4,77552.85,25.6,0.0,0.0,0.0]
[1777094901053,81.4,77551.22,25.6,0.0,0.0,0.0]
[1777094906088,81.4,77551.38,25.6,0.0,0.0,0.0]
[1777094917298,81.4,77551.51,25.6,0.0,0.0,0.0]
[1777094917398,81.4,77551.58,25.6,0.0,0.0,0.0]
[1777094926228,81.4,77551.2,25.6,0.0,0.0,0.0]
[1777094931262,81.4,77551.26,25.6,0.0,0.0,0.0]
[1777094939322,81.4,77551.2,25.6,0.0,0.0,0.0]
[1777094944357,81.4,77551.17,25.6,0.0,0.0,0.0]
[1777094951406,81.4,77551.17,25.6,0.0,0.0,0.0]
[1777094956441,81.4,77551.38,25.6,0.0,0.0,0.0]
[1777094964496,81.4,77551.39,25.6,0.0,0.0,0.0]
[1777094972553,81.4,77552.01,25.6,0.0,0.0,0.0]
[1777094977589,81.4,77551.32,25.6,0.0,0.0,0.0]
[1777094983631,81.4,77551.24,25.6,0.0,0.0,0.0]
[1777094988665,81.4,77551.24,25.6,0.0,0.0,0.0]
[1777094993701,81.4,77551.6,25.6,0.0,0.0,0.0]
[1777094998736,81.4,77532.23,25.6,0.0,0.0,0.0]
[1777094999743,81.4,77528.48,25.6,0.0,0.0,0.0]
[1777095004778,81.4,77529.51,25.6,0.0,0.0,0.0]
[1777095009813,81.4,77528.59,25.6,0.0,0.0,0.0]
[1777095015855,81.4,77526.3,25.6,0.0,0.0,0.0]
[1777095020890,81.4,77525.73,25.6,0.0,0.0,0.0]
[1777095026932,81.4,77525.73,25.6,0.0,0.0,0.0]
[1777095030937,81.4,77526.1,25.6,0.0,0.0,0.0]
[1777095032973,81.4,77526.04,25.6,0.0,0.0,0.0]
[1777095038009,81.4,77525.71,25.6,0.0,0.0,0.0]
[1777095043046,81.4,77513.77,25.6,0.0,0.0,0.0]
[1777095048082,81.4,77514.56,25.6,0.0,0.0,0.0]
[1777095053117,81.4,77514.79,25.6,0.0,0.0,0.0]
[1777095061173,81.4,77514.98,25.6,0.0,0.0,0.0]
[1777095067214,81.4,77515.5,25.6,0.0,0.0,0.0]
[1777095072250,81.4,77516.15,25.6,0.0,0.0,0.0]
[1777095073257,81.4,77524.06,25.6,0.0,0.0,0.0]
[1777095078292,81.4,77526.96,25.6,0.0,0.0,0.0]
[1777095083327,81.4,77527.05,25.6,0.0,0.0,0.0]
[1777095088363,81.4,77526.68,25.6,0.0,0.0,0.0]
[1777095092390,81.4,77526.66,25.6,0.0,0.0,0.0]
[1777095096172,81.4,77526.67,25.6,0.0,0.0,0.0]
[1777095101453,81.4,77526.68,25.6,0.0,0.0,0.0]
[1777095108504,81.4,77527.36,25.6,0.0,0.0,0.0]
[1777095115553,81.4,77527.66,25.6,0.0,0.0,0.0]
[1777095121596,81.4,77532.24,25.6,0.0,0.0,0.0]
[1777095126630,81.4,77534.8,25.6,0.0,0.0,0.0]
[1777095130660,81.4,77538.45,25.6,0.0,0.0,0.0]
[1777095132708,81.4,77538.5,25.6,0.0,0.0,0.0]
[1777095133602,81.4,77538.5,25.6,0.0,0.0,0.0]
[1777095140730,81.4,77538.83,25.6,0.0,0.0,0.0]
[1777095146688,81.4,77538.81,25.6,0.0,0.0,0.0]
[1777095153822,81.4,77538.82,25.6,0.0,0.0,0.0]
[1777095158857,81.4,77534.44,25.6,0.0,0.0,0.0]
[1777095161877,81.4,77529.62,25.6,0.0,0.0,0.0]
[1777095166913,81.4,77529.42,25.6,0.0,0.0,0.0]
[1777095171947,81.4,77529.18,25.6,0.0,0.0,0.0]
[1777095181010,81.4,77528.64,25.6,0.0,0.0,0.0]
[1777095186046,81.4,77528.41,25.6,0.0,0.0,0.0]
[1777095190074,81.4,77524.8,25.6,0.0,0.0,0.0]
[1777095195109,81.4,77524.9,25.6,0.0,0.0,0.0]
[1777095201151,81.4,77524.54,25.6,0.0,0.0,0.0]
[1777095208200,81.4,77525.07,25.6,0.0,0.0,0.0]
[1777095211221,81.4,77525.44,25.6,0.0,0.0,0.0]
[1777095216256,81.4,77525.43,25.6,0.0,0.0,0.0]
[1777095221291,81.4,77525.22,25.6,0.0,0.0,0.0]
[1777095226326,81.4,77525.35,25.6,0.0,0.0,0.0]
[1777095231360,81.4,77524.73,25.6,0.0,0.0,0.0]
[1777095236396,81.4,77524.82,25.6,0.0,0.0,0.0]
[1777095241437,81.4,77524.52,25.6,0.0,0.0,0.0]
[1777095247476,81.4,77525.01,25.6,0.0,0.0,0.0]
[1777095249491,81.4,77529.15,25.6,0.0,0.0,0.0]
[1777095254526,81.4,77529.52,25.6,0.0,0.0,0.0]
[1777095259561,81.4,77529.52,25.6,0.0,0.0,0.0]
[1777095269632,81.4,77529.12,25.6,0.0,0.0,0.0]
[1777095271645,81.4,77528.71,25.6,0.0,0.0,0.0]
[1777095277442,81.4,77528.3,25.6,0.0,0.0,0.0]
[1777095282721,81.4,77528.66,25.6,0.0,0.0,0.0]
[1777095287759,81.4,77528.58,25.6,0.0,0.0,0.0]
[1777095292794,81.4,77529.54,25.6,0.0,0.0,0.0]
[1777095297829,81.4,77533.07,25.6,0.0,0.0,0.0]
[1777095302865,81.4,77537.62,25.6,0.0,0.0,0.0]
[1777095304878,81.4,77544.26,25.6,0.0,0.0,0.0]
[1777095309912,81.4,77545.75,25.6,0.0,0.0,0.0]
[1777095311927,81.4,77540.49,25.6,0.0,0.0,0.0]
[1777095323006,81.4,77540.94,25.6,0.0,0.0,0.0]
[1777095328041,81.4,77540.35,25.6,0.0,0.0,0.0]
[1777095331063,81.4,77540.39,25.6,0.0,0.0,0.0]
[1777095336098,81.4,77540.37,25.6,0.0,0.0,0.0]
[1777095339119,81.4,77536.76,25.6,0.0,0.0,0.0]
[1777095344154,81.4,77537.06,25.6,0.0,0.0,0.0]
[1777095350196,81.4,77537.17,25.6,0.0,0.0,0.0]
[1777095355231,81.4,77537.74,25.6,0.0,0.0,0.0]
[1777095362280,81.4,77538.06,25.6,0.0,0.0,0.0]
[1777095368323,81.4,77537.98,25.6,0.0,0.0,0.0]
[1777095373359,81.4,77537.69,25.6,0.0,0.0,0.0]
[1777095378393,81.4,77537.75,25.6,0.0,0.0,0.0]
[1777095383429,81.4,77540.92,25.6,0.0,0.0,0.0]
[1777095392491,81.4,77543.61,25.6,0.0,0.0,0.0]
[1777095397527,81.4,77543.92,25.6,0.0,0.0,0.0]
[1777095403571,81.4,77545.38,25.6,0.0,0.0,0.0]
[1777095408606,81.4,77545.12,25.6,0.0,0.0,0.0]
[1777095414134,81.4,77545.55,25.6,0.0,0.0,0.0]
[1777095418676,81.4,77550.55,25.6,0.0,0.0,0.0]
[1777095424721,81.4,77550.72,25.6,0.0,0.0,0.0]
[1777095434791,81.4,77551.04,25.6,0.0,0.0,0.0]
[1777095439826,81.4,77551.14,25.6,0.0,0.0,0.0]
[1777095445868,81.4,77550.72,25.6,0.0,0.0,0.0]
[1777095452917,81.4,77550.96,25.6,0.0,0.0,0.0]
[1777095459967,81.4,77550.73,25.6,0.0,0.0,0.0]
[1777095465007,81.4,77550.56,25.6,0.0,0.0,0.0]
[1777095470040,81.4,77552.62,25.6,0.0,0.0,0.0]
[1777095471047,81.4,77556.39,25.6,0.0,0.0,0.0]
[1777095477089,81.4,77556.65,25.6,0.0,0.0,0.0]
[1777095482125,81.4,77556.44,25.6,0.0,0.0,0.0]
[1777095487160,81.4,77556.39,25.6,0.0,0.0,0.0]
[1777095495216,81.4,77555.45,25.6,0.0,0.0,0.0]
[1777095503273,81.4,77555.44,25.6,0.0,0.0,0.0]
[1777095508307,81.4,77555.53,25.6,0.0,0.0,0.0]
[1777095512335,81.4,77556.13,25.6,0.0,0.0,0.0]
[1777095520392,81.4,77555.55,25.6,0.0,0.0,0.0]
[1777095525427,81.4,77554.73,25.6,0.0,0.0,0.0]
[1777095534491,81.4,77555.72,25.6,0.0,0.0,0.0]
[1777095539526,81.4,77556.73,25.6,0.0,0.0,0.0]
[1777095544562,81.4,77556.42,25.6,0.0,0.0,0.0]
[1777095549597,81.4,77556.96,25.6,0.0,0.0,0.0]
[1777095558660,81.4,77556.93,25.6,0.0,0.0,0.0]
[1777095567723,81.4,77556.97,25.6,0.0,0.0,0.0]
[1777095571751,81.4,77556.89,25.6,0.0,0.0,0.0]
[1777095578800,81.4,77557.71,25.6,0.0,0.0,0.0]
[1777095584841,81.4,77560.4,25.6,0.0,0.0,0.0]
[1777095589877,81.4,77562.17,25.6,0.0,0.0,0.0]
[1777095594914,81.4,77564.26,25.6,0.0,0.0,0.0]
[1777095604023,81.4,77565.78,25.6,0.0,0.0,0.0]
[1777095614094,81.4,77565.88,25.6,0.0,0.0,0.0]
[1777095618122,81.4,77569.74,25.6,0.0,0.0,0.0]
[1777095624164,81.4,77571.11,25.6,0.0,0.0,0.0]
[1777095629199,81.4,77572.33,25.6,0.0,0.0,0.0]
[1777095631213,81.4,77572.37,25.6,0.0,0.0,0.0]
[1777095637005,81.4,77572.55,25.6,0.0,0.0,0.0]
[1777095642290,81.4,77573.25,25.6,0.0,0.0,0.0]
[1777095649339,81.4,77573.18,25.6,0.0,0.0,0.0]
[1777095654373,81.4,77573.58,25.6,0.0,0.0,0.0]
[1777095659409,81.4,77573.74,25.6,0.0,0.0,0.0]
[1777095664444,81.4,77573.92,25.6,0.0,0.0,0.0]
[1777095670485,81.4,77575.63,25.6,0.0,0.0,0.0]
[1777095675521,81.4,77576.62,25.6,0.0,0.0,0.0]
[1777095682570,81.4,77576.4,25.6,0.0,0.0,0.0]
[1777095688612,81.4,77576.52,25.6,0.0,0.0,0.0]
[1777095691632,81.4,77576.78,25.6,0.0,0.0,0.0]
[1777095698682,81.4,77576.57,25.6,0.0,0.0,0.0]
[1777095705731,81.4,77576.52,25.6,0.0,0.0,0.0]
[1777095718822,81.4,77576.77,25.6,0.0,0.0,0.0]
[1777095725871,81.4,77576.7,25.6,0.0,0.0,0.0]
[1777095732919,81.4,77577.17,25.6,0.0,0.0,0.0]
[1777095738962,81.4,77576.98,25.6,0.0,0.0,0.0]
[1777095743997,81.4,77576.93,25.6,0.0,0.0,0.0]
[1777095751046,81.4,77576.53,25.6,0.0,0.0,0.0]
[1777095756081,81.4,77576.37,25.6,0.0,0.0,0.0]
[1777095766150,81.4,77576.45,25.6,0.0,0.0,0.0]
[1777095771187,81.4,77576.59,25.6,0.0,0.0,0.0]
[1777095776222,81.4,77576.71,25.6,0.0,0.0,0.0]
[1777095782272,81.4,77576.56,25.6,0.0,0.0,0.0]
[1777095788315,81.4,77576.59,25.6,0.0,0.0,0.0]
[1777095793349,81.4,77576.74,25.6,0.0,0.0,0.0]
[1777095798807,81.4,77576.76,25.6,0.0,0.0,0.0]
[1777095800399,81.4,77576.95,25.6,0.0,0.0,0.0]
[1777095805724,81.4,77576.95,25.6,0.0,0.0,0.0]
[1777095812751,81.4,77577.28,25.6,0.0,0.0,0.0]
[1777095812848,81.4,77577.28,25.6,0.0,0.0,0.0]
[1777095823634,81.4,77577.03,25.6,0.0,0.0,0.0]
[1777095829603,81.4,77576.88,25.6,0.0,0.0,0.0]
[1777095834638,81.4,77576.48,25.6,0.0,0.0,0.0]
[1777095839673,81.4,77576.53,25.6,0.0,0.0,0.0]
[1777095844708,81.4,77576.15,25.6,0.0,0.0,0.0]
[1777095849743,81.4,77576.33,25.6,0.0,0.0,0.0]
[1777095855785,81.4,77576.0,25.6,0.0,0.0,0.0]
[1777095860820,81.4,77576.08,25.6,0.0,0.0,0.0]
[1777095866862,81.4,77576.08,25.6,0.0,0.0,0.0]
[1777095872245,81.4,77576.17,25.6,0.0,0.0,0.0]
[1777095872332,81.4,77575.8,25.6,0.0,0.0,0.0]
[1777095877939,81.4,77575.85,25.6,0.0,0.0,0.0]
[1777095885995,81.4,77575.83,25.6,0.0,0.0,0.0]
[1777095889016,81.4,77567.57,25.6,0.0,0.0,0.0]
[1777095890023,81.4,77560.19,25.6,0.0,0.0,0.0]
[1777095895061,81.4,77559.64,25.6,0.0,0.0,0.0]
[1777095900096,81.4,77559.59,25.6,0.0,0.0,0.0]
[1777095906137,81.4,77559.1,25.6,0.0,0.0,0.0]
[1777095914194,81.4,77559.15,25.6,0.0,0.0,0.0]
[1777095922250,81.4,77558.83,25.6,0.0,0.0,0.0]
[1777095927285,81.4,77558.67,25.6,0.0,0.0,0.0]
[1777095931313,81.4,77558.82,25.6,0.0,0.0,0.0]
[1777095936348,81.4,77558.86,25.6,0.0,0.0,0.0]
[1777095943397,81.4,77558.78,25.6,0.0,0.0,0.0]
[1777095948432,81.4,77558.75,25.6,0.0,0.0,0.0]
[1777095956488,81.4,77558.43,25.6,0.0,0.0,0.0]
[1777095961523,81.4,77558.51,25.6,0.0,0.0,0.0]
[1777095966558,81.4,77558.73,25.6,0.0,0.0,0.0]
[1777095971594,81.4,77558.74,25.6,0.0,0.0,0.0]
[1777095976630,81.4,77558.74,25.6,0.0,0.0,0.0]
[1777095982671,81.4,77561.19,25.6,0.0,0.0,0.0]
[1777095987705,81.4,77562.82,25.6,0.0,0.0,0.0]
[1777095992271,81.4,77562.76,25.6,0.0,0.0,0.0]
[1777095999094,81.4,77563.24,25.6,0.0,0.0,0.0]
[1777096003832,81.4,77568.38,25.6,0.0,0.0,0.0]
[1777096008867,81.4,77571.52,25.6,0.0,0.0,0.0]
[1777096013902,81.4,77572.26,25.6,0.0,0.0,0.0]
[1777096019944,81.4,77574.28,25.6,0.0,0.0,0.0]
[1777096026993,81.4,77574.36,25.6,0.0,0.0,0.0]
[1777096033034,81.4,77574.42,25.6,0.0,0.0,0.0]
[1777096038070,81.4,77574.37,25.6,0.0,0.0,0.0]
[1777096043105,81.4,77574.35,25.6,0.0,0.0,0.0]
[1777096049147,81.4,77574.64,25.6,0.0,0.0,0.0]
[1777096051161,81.4,77566.95,25.6,0.0,0.0,0.0]
[1777096056196,81.4,77564.59,25.6,0.0,0.0,0.0]
[1777096061230,81.4,77565.71,25.6,0.0,0.0,0.0]
[1777096066266,81.4,77566.91,25.6,0.0,0.0,0.0]
[1777096071335,81.4,77567.0,25.6,0.0,0.0,0.0]
[1777096076341,81.4,77566.79,25.6,0.0,0.0,0.0]
[1777096083390,81.4,77566.24,25.6,0.0,0.0,0.0]
[1777096095475,81.4,77566.34,25.6,0.0,0.0,0.0]
[1777096100510,81.4,77566.61,25.6,0.0,0.0,0.0]
[1777096105545,81.4,77563.21,25.6,0.0,0.0,0.0]
[1777096111586,81.4,77560.19,25.6,0.0,0.0,0.0]
[1777096116622,81.4,77559.9,25.6,0.0,0.0,0.0]
[1777096122664,81.4,77559.95,25.6,0.0,0.0,0.0]
[1777096133746,81.4,77560.61,25.6,0.0,0.0,0.0]
[1777096139020,81.4,77560.49,25.6,0.0,0.0,0.0]
[1777096144823,81.4,77559.97,25.6,0.0,0.0,0.0]
[1777096150298,81.4,77559.97,25.6,0.0,0.0,0.0]
[1777096155899,81.4,77561.18,25.6,0.0,0.0,0.0]
[1777096160936,81.4,77561.12,25.6,0.0,0.0,0.0]
[1777096165972,81.4,77561.07,25.6,0.0,0.0,0.0]
[1777096171007,81.4,77560.06,25.6,0.0,0.0,0.0]
[1777096176042,81.4,77557.45,25.6,0.0,0.0,0.0]
[1777096181077,81.4,77554.37,25.6,0.0,0.0,0.0]
[1777096186111,81.4,77554.4,25.6,0.0,0.0,0.0]
[1777096191147,81.4,77553.91,25.6,0.0,0.0,0.0]
[1777096196182,81.4,77553.76,25.6,0.0,0.0,0.0]
[1777096201217,81.4,77553.23,25.6,0.0,0.0,0.0]
[1777096206252,81.4,77552.11,25.6,0.0,0.0,0.0]
[1777096212294,81.4,77551.74,25.6,0.0,0.0,0.0]
[1777096220350,81.4,77550.19,25.6,0.0,0.0,0.0]
[1777096225385,81.4,77550.26,25.6,0.0,0.0,0.0]
[1777096232434,81.4,77550.34,25.6,0.0,0.0,0.0]
[1777096237469,81.4,77547.49,25.6,0.0,0.0,0.0]
[1777096242504,81.4,77546.5,25.6,0.0,0.0,0.0]
[1777096247539,81.4,77547.51,25.6,0.0,0.0,0.0]
[1777096255595,81.4,77547.57,25.6,0.0,0.0,0.0]
[1777096263652,81.4,77547.3,25.6,0.0,0.0,0.0]
[1777096268687,81.4,77547.46,25.6,0.0,0.0,0.0]
[1777096273722,81.4,77548.8,25.6,0.0,0.0,0.0]
[1777096285806,81.4,77548.82,25.6,0.0,0.0,0.0]
[1777096296883,81.4,77548.86,25.6,0.0,0.0,0.0]
[1777096304939,81.4,77548.18,25.6,0.0,0.0,0.0]
[1777096312994,81.4,77548.69,25.6,0.0,0.0,0.0]
[1777096318030,81.4,77548.68,25.6,0.0,0.0,0.0]
[1777096323065,81.4,77548.69,25.6,0.0,0.0,0.0]
[1777096329107,81.4,77548.77,25.6,0.0,0.0,0.0]
[1777096335149,81.4,77548.45,25.6,0.0,0.0,0.0]
[1777096340185,81.4,77548.63,25.6,0.0,0.0,0.0]
[1777096346227,81.4,77548.68,25.6,0.0,0.0,0.0]
[1777096351295,81.4,77548.66,25.6,0.0,0.0,0.0]
[1777096351390,81.4,77548.66,25.6,0.0,0.0,0.0]
[1777096361332,81.4,77548.66,25.6,0.0,0.0,0.0]
[1777096366367,81.4,77548.58,25.6,0.0,0.0,0.0]
[1777096371402,81.4,77548.59,25.6,0.0,0.0,0.0]
[1777096376719,81.4,77548.57,25.6,0.0,0.0,0.0]
[1777096382478,81.4,77548.44,25.6,0.0,0.0,0.0]
[1777096388521,81.4,77548.56,25.6,0.0,0.0,0.0]
[1777096393556,81.4,77548.09,25.6,0.0,0.0,0.0]
[1777096398591,81.4,77548.07,25.6,0.0,0.0,0.0]
[1777096406647,81.4,77548.09,25.6,0.0,0.0,0.0]
[1777096409667,81.4,77551.88,25.6,0.0,0.0,0.0]
[1777096411682,81.4,77555.42,25.6,0.0,0.0,0.0]
[1777096416717,81.4,77555.06,25.6,0.0,0.0,0.0]
[1777096425780,81.4,77555.1,25.6,0.0,0.0,0.0]
[1777096430815,81.4,77552.15,25.6,0.0,0.0,0.0]
[1777096435850,81.4,77551.85,25.6,0.0,0.0,0.0]
[1777096440885,81.4,77551.88,25.6,0.0,0.0,0.0]
[1777096444913,81.4,77547.92,25.6,0.0,0.0,0.0]
[1777096450957,81.4,77547.44,25.6,0.0,0.0,0.0]
[1777096458005,81.4,77547.2,25.6,0.0,0.0,0.0]
[1777096463041,81.4,77543.55,25.6,0.0,0.0,0.0]
[1777096468077,81.4,77543.24,25.6,0.0,0.0,0.0]
[1777096473111,81.4,77542.66,25.6,0.0,0.0,0.0]
[1777096478148,81.4,77543.4,25.6,0.0,0.0,0.0]
[1777096483182,81.4,77544.23,25.6,0.0,0.0,0.0]
[1777096492245,81.4,77544.65,25.6,0.0,0.0,0.0]
[1777096497279,81.4,77545.24,25.6,0.0,0.0,0.0]
[1777096502315,81.4,77545.15,25.6,0.0,0.0,0.0]
[1777096507350,81.4,77544.14,25.6,0.0,0.0,0.0]
[1777096517363,81.4,77544.09,25.6,0.0,0.0,0.0]
[1777096527492,81.4,77544.12,25.6,0.0,0.0,0.0]
[1777096538571,81.4,77544.12,25.6,0.0,0.0,0.0]
[1777096545619,81.4,77543.12,25.6,0.0,0.0,0.0]
[1777096550655,81.4,77542.93,25.6,0.0,0.0,0.0]
[1777096559717,81.4,77542.89,25.6,0.0,0.0,0.0]
[1777096565760,81.4,77542.09,25.6,0.0,0.0,0.0]
[1777096575830,81.4,77542.09,25.6,0.0,0.0,0.0]
[1777096581872,81.4,77542.3,25.6,0.0,0.0,0.0]
[1777096586907,81.4,77542.3,25.6,0.0,0.0,0.0]
[1777096591942,81.4,77541.83,25.6,0.0,0.0,0.0]
[1777096597984,81.4,77541.75,25.6,0.0,0.0,0.0]
[1777096609061,81.4,77541.74,25.6,0.0,0.0,0.0]
[1777096622151,81.4,77541.71,25.6,0.0,0.0,0.0]
[1777096629201,81.4,77541.69,25.6,0.0,0.0,0.0]
[1777096631215,81.4,77537.38,25.6,0.0,0.0,0.0]
[1777096636250,81.4,77536.37,25.6,0.0,0.0,0.0]
[1777096641287,81.4,77536.36,25.6,0.0,0.0,0.0]
[1777096646322,81.4,77537.08,25.6,0.0,0.0,0.0]
[1777096651357,81.4,77537.19,25.6,0.0,0.0,0.0]
[1777096656392,81.4,77537.14,25.6,0.0,0.0,0.0]
[1777096662434,81.4,77537.37,25.6,0.0,0.0,0.0]
[1777096667471,81.4,77536.42,25.6,0.0,0.0,0.0]
[1777096677541,81.4,77536.56,25.6,0.0,0.0,0.0]
[1777096682577,81.4,77536.13,25.6,0.0,0.0,0.0]
[1777096687584,81.4,77537.03,25.6,0.0,0.0,0.0]
[1777096692656,81.4,77536.89,25.6,0.0,0.0,0.0]
[1777096697692,81.4,77536.99,25.6,0.0,0.0,0.0]
[1777096702727,81.4,77536.86,25.6,0.0,0.0,0.0]
[1777096707762,81.4,77536.74,25.6,0.0,0.0,0.0]
[1777096712797,81.4,77536.74,25.6,0.0,0.0,0.0]
[1777096719847,81.4,77536.92,25.6,0.0,0.0,0.0]
[1777096726896,81.4,77537.01,25.6,0.0,0.0,0.0]
[1777096731940,81.4,77536.86,25.6,0.0,0.0,0.0]
[1777096736976,81.4,77538.89,25.6,0.0,0.0,0.0]
[1777096742011,81.4,77539.8,25.6,0.0,0.0,0.0]
[1777096749060,81.4,77540.05,25.6,0.0,0.0,0.0]
[1777096761143,81.4,77540.01,25.6,0.0,0.0,0.0]
[1777096766533,81.4,77539.98,25.6,0.0,0.0,0.0]
[1777096772469,81.4,77540.25,25.6,0.0,0.0,0.0]
[1777096772564,81.4,77540.25,25.6,0.0,0.0,0.0]
[1777096779570,81.4,77540.21,25.6,0.0,0.0,0.0]
[1777096788339,81.4,77540.11,25.6,0.0,0.0,0.0]
[1777096795315,81.4,77540.09,25.6,0.0,0.0,0.0]
[1777096801433,81.4,77541.66,25.6,0.0,0.0,0.0]
[1777096806468,81.4,77541.85,25.6,0.0,0.0,0.0]
[1777096814524,81.4,77541.99,25.6,0.0,0.0,0.0]
[1777096822579,81.4,77542.63,25.6,0.0,0.0,0.0]
[1777096823587,81.4,77545.97,25.6,0.0,0.0,0.0]
[1777096836677,81.4,77546.0,25.6,0.0,0.0,0.0]
[1777096841713,81.4,77547.07,25.6,0.0,0.0,0.0]
[1777096846748,81.4,77547.05,25.6,0.0,0.0,0.0]
[1777096851783,81.4,77547.06,25.6,0.0,0.0,0.0]
[1777096856818,81.4,77547.21,25.6,0.0,0.0,0.0]
[1777096858832,81.4,77553.87,25.6,0.0,0.0,0.0]
[1777096863867,81.4,77556.69,25.6,0.0,0.0,0.0]
[1777096868901,81.4,77555.93,25.6,0.0,0.0,0.0]
[1777096873937,81.4,77555.83,25.6,0.0,0.0,0.0]
[1777096883778,81.4,77555.83,25.6,0.0,0.0,0.0]
[1777096891057,81.4,77555.85,25.6,0.0,0.0,0.0]
[1777096896092,81.4,77556.08,25.6,0.0,0.0,0.0]
[1777096901127,81.4,77556.07,25.6,0.0,0.0,0.0]
[1777096906162,81.4,77556.19,25.6,0.0,0.0,0.0]
[1777096911821,81.4,77556.19,25.6,0.0,0.0,0.0]
[1777096918375,81.4,77555.8,25.6,0.0,0.0,0.0]
[1777096924292,81.4,77555.79,25.6,0.0,0.0,0.0]
[1777096930334,81.4,77555.78,25.6,0.0,0.0,0.0]
[1777096936195,81.4,77555.82,25.6,0.0,0.0,0.0]
[1777096941411,81.4,77555.82,25.6,0.0,0.0,0.0]
[1777096946446,81.4,77556.15,25.6,0.0,0.0,0.0]
[1777096952488,81.4,77555.84,25.6,0.0,0.0,0.0]
[1777096957800,81.4,77555.84,25.6,0.0,0.0,0.0]
[1777096965578,81.4,77555.87,25.6,0.0,0.0,0.0]
[1777096970614,81.4,77555.97,25.6,0.0,0.0,0.0]
[1777096976656,81.4,77555.93,25.6,0.0,0.0,0.0]
[1777096981691,81.4,77556.04,25.6,0.0,0.0,0.0]
[1777096994783,81.4,77556.12,25.6,0.0,0.0,0.0]
[1777097000825,81.4,77558.04,25.6,0.0,0.0,0.0]
[1777097009889,81.4,77557.97,25.6,0.0,0.0,0.0]
[1777097011903,81.4,77558.07,25.6,0.0,0.0,0.0]
[1777097017944,81.4,77558.25,25.6,0.0,0.0,0.0]
[1777097022979,81.4,77558.14,25.6,0.0,0.0,0.0]
[1777097028015,81.4,77558.44,25.6,0.0,0.0,0.0]
[1777097033050,81.4,77558.38,25.6,0.0,0.0,0.0]
[1777097039193,81.4,77558.37,25.6,0.0,0.0,0.0]
[1777097046141,81.4,77558.32,25.6,0.0,0.0,0.0]
[1777097050474,81.4,77558.32,25.6,0.0,0.0,0.0]
[1777097055844,81.4,77558.29,25.6,0.0,0.0,0.0]
[1777097061248,81.4,77558.24,25.6,0.0,0.0,0.0]
[1777097067289,81.4,77558.31,25.6,0.0,0.0,0.0]
[1777097071317,81.4,77558.26,25.6,0.0,0.0,0.0]
[1777097076351,81.4,77558.42,25.6,0.0,0.0,0.0]
[1777097081387,81.4,77558.11,25.6,0.0,0.0,0.0]
[1777097086422,81.4,77557.91,25.6,0.0,0.0,0.0]
[1777097092344,81.4,77558.47,25.6,0.0,0.0,0.0]
[1777097092604,81.4,77558.47,25.6,0.0,0.0,0.0]
[1777097098505,81.4,77558.25,25.6,0.0,0.0,0.0]
[1777097103541,81.4,77558.49,25.6,0.0,0.0,0.0]
[1777097108579,81.4,77558.17,25.6,0.0,0.0,0.0]
[1777097116636,81.4,77558.1,25.6,0.0,0.0,0.0]
[1777097123395,81.4,77558.1,25.6,0.0,0.0,0.0]
[1777097132748,81.4,77557.84,25.6,0.0,0.0,0.0]
[1777097140805,81.4,77557.99,25.6,0.0,0.0,0.0]
[1777097146241,81.4,77557.98,25.6,0.0,0.0,0.0]
[1777097151882,81.4,77558.07,25.6,0.0,0.0,0.0]
[1777097156917,81.4,77558.08,25.6,0.0,0.0,0.0]
[1777097161952,81.4,77558.09,25.6,0.0,0.0,0.0]
[1777097167680,81.4,77558.17,25.6,0.0,0.0,0.0]
[1777097177057,81.4,77557.77,25.6,0.0,0.0,0.0]
[1777097182773,81.4,77557.99,25.6,0.0,0.0,0.0]
[1777097184297,81.4,77564.88,25.6,0.0,0.0,0.0]
[1777097185112,81.4,77572.93,25.6,0.0,0.0,0.0]
[1777097190148,81.4,77575.03,25.6,0.0,0.0,0.0]
[1777097191155,81.4,77575.12,25.6,0.0,0.0,0.0]
[1777097196190,81.4,77575.23,25.6,0.0,0.0,0.0]
[1777097201225,81.4,77575.88,25.6,0.0,0.0,0.0]
[1777097206261,81.4,77576.87,25.6,0.0,0.0,0.0]
[1777097211296,81.4,77576.9,25.6,0.0,0.0,0.0]
[1777097218346,81.4,77576.85,25.6,0.0,0.0,0.0]
[1777097223381,81.4,77576.79,25.6,0.0,0.0,0.0]
[1777097229423,81.4,77577.04,25.6,0.0,0.0,0.0]
[1777097234458,81.4,77576.43,25.6,0.0,0.0,0.0]
[1777097237479,81.4,77572.51,25.6,0.0,0.0,0.0]
[1777097242514,81.4,77571.27,25.6,0.0,0.0,0.0]
[1777097245535,81.4,77574.56,25.6,0.0,0.0,0.0]
[1777097252584,81.4,77573.94,25.6,0.0,0.0,0.0]
[1777097257619,81.4,77575.81,25.6,0.0,0.0,0.0]
[1777097262653,81.4,77575.28,25.6,0.0,0.0,0.0]
[1777097268695,81.4,77575.64,25.6,0.0,0.0,0.0]
[1777097273730,81.4,77575.24,25.6,0.0,0.0,0.0]
[1777097280780,81.4,77575.37,25.6,0.0,0.0,0.0]
[1777097287829,81.4,77575.19,25.6,0.0,0.0,0.0]
[1777097293871,81.4,77575.28,25.6,0.0,0.0,0.0]
[1777097298906,81.4,77575.34,25.6,0.0,0.0,0.0]
[1777097313004,81.4,77575.11,25.6,0.0,0.0,0.0]
[1777097318088,81.4,77574.76,25.6,0.0,0.0,0.0]
[1777097325088,81.4,77575.36,25.6,0.0,0.0,0.0]
[1777097334151,81.4,77575.67,25.6,0.0,0.0,0.0]
[1777097340193,81.4,77575.56,25.6,0.0,0.0,0.0]
[1777097345228,81.4,77576.3,25.6,0.0,0.0,0.0]
[1777097350262,81.4,77575.92,25.6,0.0,0.0,0.0]
[1777097356305,81.4,77575.82,25.6,0.0,0.0,0.0]
[1777097361341,81.4,77576.37,25.6,0.0,0.0,0.0]
[1777097367381,81.4,77576.56,25.6,0.0,0.0,0.0]
[1777097377452,81.4,77576.8,25.6,0.0,0.0,0.0]
[1777097382488,81.4,77577.52,25.6,0.0,0.0,0.0]
[1777097387523,81.4,77581.9,25.6,0.0,0.0,0.0]
[1777097396586,81.4,77583.45,25.6,0.0,0.0,0.0]
[1777097401621,81.4,77583.6,25.6,0.0,0.0,0.0]
[1777097406656,81.4,77581.49,25.6,0.0,0.0,0.0]
[1777097411690,81.4,77579.29,25.6,0.0,0.0,0.0]
[1777097416729,81.4,77578.07,25.6,0.0,0.0,0.0]
[1777097421764,81.4,77576.92,25.6,0.0,0.0,0.0]
[1777097429050,81.4,77576.9,25.6,0.0,0.0,0.0]
[1777097436870,81.4,77576.65,25.6,0.0,0.0,0.0]
[1777097441905,81.4,77576.96,25.6,0.0,0.0,0.0]
[1777097446940,81.4,77576.89,25.6,0.0,0.0,0.0]
[1777097458019,81.4,77577.18,25.6,0.0,0.0,0.0]
[1777097465068,81.4,77576.89,25.6,0.0,0.0,0.0]
[1777097470103,81.4,77576.66,25.6,0.0,0.0,0.0]
[1777097475264,81.4,77576.61,25.6,0.0,0.0,0.0]
[1777097481180,81.4,77576.56,25.6,0.0,0.0,0.0]
[1777097486215,81.4,77576.7,25.6,0.0,0.0,0.0]
[1777097491250,81.4,77576.59,25.6,0.0,0.0,0.0]
[1777097496285,81.4,77576.79,25.6,0.0,0.0,0.0]
[1777097501319,81.4,77576.59,25.6,0.0,0.0,0.0]
[1777097506355,81.4,77576.83,25.6,0.0,0.0,0.0]
[1777097511390,81.4,77576.55,25.6,0.0,0.0,0.0]
[1777097517432,81.4,77576.87,25.6,0.0,0.0,0.0]
[1777097522599,81.4,77576.73,25.6,0.0,0.0,0.0]
[1777097528508,81.4,77576.49,25.6,0.0,0.0,0.0]
[1777097533544,81.4,77576.5,25.6,0.0,0.0,0.0]
[1777097542607,81.4,77576.45,25.6,0.0,0.0,0.0]
[1777097548649,81.4,77576.5,25.6,0.0,0.0,0.0]
[1777097558719,81.4,77576.61,25.6,0.0,0.0,0.0]
[1777097569796,81.4,77576.54,25.6,0.0,0.0,0.0]
[1777097576845,81.4,77576.4,25.6,0.0,0.0,0.0]
[1777097581880,81.4,77576.81,25.6,0.0,0.0,0.0]
[1777097583894,81.4,77568.51,25.6,0.0,0.0,0.0]
[1777097588929,81.4,77564.58,25.6,0.0,0.0,0.0]
[1777097593964,81.4,77563.49,25.6,0.0,0.0,0.0]
[1777097600010,81.4,77563.3,25.6,0.0,0.0,0.0]
[1777097605041,81.4,77565.47,25.6,0.0,0.0,0.0]
[1777097610076,81.4,77565.69,25.6,0.0,0.0,0.0]
[1777097611083,81.4,77565.04,25.6,0.0,0.0,0.0]
[1777097616118,81.4,77565.02,25.6,0.0,0.0,0.0]
[1777097621153,81.4,77564.72,25.6,0.0,0.0,0.0]
[1777097628202,81.4,77565.37,25.6,0.0,0.0,0.0]
[1777097633237,81.4,77568.2,25.6,0.0,0.0,0.0]
[1777097639279,81.4,77570.7,25.6,0.0,0.0,0.0]
[1777097644316,81.4,77570.58,25.6,0.0,0.0,0.0]
[1777097649396,81.4,77570.58,25.6,0.0,0.0,0.0]
[1777097660227,81.4,77570.65,25.6,0.0,0.0,0.0]
[1777097667266,81.4,77570.62,25.6,0.0,0.0,0.0]
[1777097672516,81.4,77570.62,25.6,0.0,0.0,0.0]
[1777097681579,81.4,77570.59,25.6,0.0,0.0,0.0]
[1777097687621,81.4,77570.35,25.6,0.0,0.0,0.0]
[1777097693662,81.4,77570.39,25.6,0.0,0.0,0.0]
[1777097700711,81.4,77570.39,25.6,0.0,0.0,0.0]
[1777097706754,81.4,77570.34,25.6,0.0,0.0,0.0]
[1777097712795,81.4,77570.66,25.6,0.0,0.0,0.0]
[1777097723087,81.4,77570.59,25.6,0.0,0.0,0.0]
[1777097729915,81.4,77570.49,25.6,0.0,0.0,0.0]
[1777097732937,81.4,77570.45,25.6,0.0,0.0,0.0]
[1777097738978,81.4,77570.53,25.6,0.0,0.0,0.0]
[1777097745022,81.4,77570.49,25.6,0.0,0.0,0.0]
[1777097750677,81.4,77570.49,25.6,0.0,0.0,0.0]
[1777097759119,81.4,77570.51,25.6,0.0,0.0,0.0]
[1777097765162,81.4,77570.56,25.6,0.0,0.0,0.0]
[1777097773217,81.4,77570.62,25.6,0.0,0.0,0.0]
[1777097787316,81.4,77570.62,25.6,0.0,0.0,0.0]
[1777097798393,81.4,77570.58,25.6,0.0,0.0,0.0]
[1777097803586,81.4,77570.58,25.6,0.0,0.0,0.0]
[1777097810478,81.4,77570.66,25.6,0.0,0.0,0.0]
[1777097816520,81.4,77573.6,25.6,0.0,0.0,0.0]
[1777097821555,81.4,77574.03,25.6,0.0,0.0,0.0]
[1777097826590,81.4,77573.65,25.6,0.0,0.0,0.0]
[1777097833639,81.4,77573.58,25.6,0.0,0.0,0.0]
[1777097842626,81.4,77573.61,25.6,0.0,0.0,0.0]
[1777097847746,81.4,77570.5,25.6,0.0,0.0,0.0]
[1777097851774,81.4,77568.57,25.6,0.0,0.0,0.0]
[1777097856809,81.4,77569.04,25.6,0.0,0.0,0.0]
[1777097862850,81.4,77569.05,25.6,0.0,0.0,0.0]
[1777097868893,81.4,77568.98,25.6,0.0,0.0,0.0]
[1777097874935,81.4,77568.85,25.6,0.0,0.0,0.0]
[1777097882991,81.4,77568.75,25.6,0.0,0.0,0.0]
[1777097888026,81.4,77568.8,25.6,0.0,0.0,0.0]
[1777097893061,81.4,77568.71,25.6,0.0,0.0,0.0]
[1777097899103,81.4,77568.81,25.6,0.0,0.0,0.0]
[1777097905145,81.4,77568.63,25.6,0.0,0.0,0.0]
[1777097910180,81.4,77570.1,25.6,0.0,0.0,0.0]
[1777097911186,81.4,77570.0,25.6,0.0,0.0,0.0]
[1777097917229,81.4,77569.93,25.6,0.0,0.0,0.0]
[1777097924281,81.4,77569.71,25.6,0.0,0.0,0.0]
[1777097929316,81.4,77570.07,25.6,0.0,0.0,0.0]
[1777097935373,81.4,77569.85,25.6,0.0,0.0,0.0]
[1777097940409,81.4,77569.81,25.6,0.0,0.0,0.0]
[1777097945444,81.4,77567.91,25.6,0.0,0.0,0.0]
[1777097946450,81.4,77563.85,25.6,0.0,0.0,0.0]
[1777097951486,81.4,77561.66,25.6,0.0,0.0,0.0]
[1777097956521,81.4,77561.41,25.6,0.0,0.0,0.0]
[1777097961556,81.4,77561.3,25.6,0.0,0.0,0.0]
[1777097967574,81.4,77561.3,25.6,0.0,0.0,0.0]
[1777097971630,81.4,77561.3,25.6,0.0,0.0,0.0]
[1777097977672,81.4,77561.69,25.6,0.0,0.0,0.0]
[1777097983714,81.4,77561.62,25.6,0.0,0.0,0.0]
[1777097988749,81.4,77561.36,25.6,0.0,0.0,0.0]
[1777097993784,81.4,77560.33,25.6,0.0,0.0,0.0]
[1777097996805,81.4,77556.56,25.6,0.0,0.0,0.0]
[1777098000832,81.4,77552.99,25.6,0.0,0.0,0.0]
[1777098005868,81.4,77548.66,25.6,0.0,0.0,0.0]
[1777098010903,81.4,77543.26,25.6,0.0,0.0,0.0]
[1777098012919,81.4,77539.35,25.6,0.0,0.0,0.0]
[1777098017952,81.4,77539.12,25.6,0.0,0.0,0.0]
[1777098022987,81.4,77538.72,25.6,0.0,0.0,0.0]
[1777098028021,81.4,77536.86,25.6,0.0,0.0,0.0]
[1777098034063,81.4,77536.99,25.6,0.0,0.0,0.0]
[1777098039099,81.4,77537.09,25.6,0.0,0.0,0.0]
[1777098044134,81.4,77537.15,25.6,0.0,0.0,0.0]
[1777098050176,81.4,77536.09,25.6,0.0,0.0,0.0]
[1777098054204,81.4,77532.84,25.6,0.0,0.0,0.0]
[1777098059240,81.4,77532.19,25.6,0.0,0.0,0.0]
[1777098065282,81.4,77530.03,25.6,0.0,0.0,0.0]
[1777098070317,81.4,77528.05,25.6,0.0,0.0,0.0]
[1777098075353,81.4,77527.79,25.6,0.0,0.0,0.0]
[1777098080387,81.4,77529.13,25.6,0.0,0.0,0.0]
[1777098085423,81.4,77528.88,25.6,0.0,0.0,0.0]
[1777098090457,81.4,77528.86,25.6,0.0,0.0,0.0]
[1777098093479,81.4,77528.8,25.6,0.0,0.0,0.0]
[1777098098514,81.4,77528.75,25.6,0.0,0.0,0.0]
[1777098103549,81.4,77528.41,25.6,0.0,0.0,0.0]
[1777098111607,81.4,77528.52,25.6,0.0,0.0,0.0]
[1777098116642,81.4,77528.46,25.6,0.0,0.0,0.0]
[1777098121677,81.4,77527.34,25.6,0.0,0.0,0.0]
[1777098126711,81.4,77527.2,25.6,0.0,0.0,0.0]
[1777098132754,81.4,77526.94,25.6,0.0,0.0,0.0]
[1777098140810,81.4,77526.91,25.6,0.0,0.0,0.0]
[1777098145845,81.4,77526.7,25.6,0.0,0.0,0.0]
[1777098155918,81.4,77526.8,25.6,0.0,0.0,0.0]
[1777098160954,81.4,77526.87,25.6,0.0,0.0,0.0]
[1777098166997,81.4,77526.8,25.6,0.0,0.0,0.0]
[1777098169010,81.4,77531.67,25.6,0.0,0.0,0.0]
[1777098174045,81.4,77530.81,25.6,0.0,0.0,0.0]
[1777098184183,81.4,77530.41,25.6,0.0,0.0,0.0]
[1777098190157,81.4,77528.59,25.6,0.0,0.0,0.0]
[1777098198045,81.4,77529.74,25.6,0.0,0.0,0.0]
[1777098204255,81.4,77528.8,25.6,0.0,0.0,0.0]
[1777098209291,81.4,77527.03,25.6,0.0,0.0,0.0]
[1777098212312,81.4,77527.06,25.6,0.0,0.0,0.0]
[1777098217346,81.4,77526.43,25.6,0.0,0.0,0.0]
[1777098228424,81.4,77524.77,25.6,0.0,0.0,0.0]
[1777098233459,81.4,77525.3,25.6,0.0,0.0,0.0]
[1777098239501,81.4,77527.25,25.6,0.0,0.0,0.0]
[1777098244536,81.4,77524.85,25.6,0.0,0.0,0.0]
[1777098249571,81.4,77525.2,25.6,0.0,0.0,0.0]
[1777098255612,81.4,77524.78,25.6,0.0,0.0,0.0]
[1777098261655,81.4,77525.02,25.6,0.0,0.0,0.0]
[1777098266690,81.4,77525.0,25.6,0.0,0.0,0.0]
[1777098271725,81.4,77516.1,25.6,0.0,0.0,0.0]
[1777098276761,81.4,77515.15,25.6,0.0,0.0,0.0]
[1777098281797,81.4,77515.66,25.6,0.0,0.0,0.0]
[1777098286831,81.4,77514.16,25.6,0.0,0.0,0.0]
[1777098292874,81.4,77514.71,25.6,0.0,0.0,0.0]
[1777098297909,81.4,77514.19,25.6,0.0,0.0,0.0]
[1777098302943,81.4,77514.04,25.6,0.0,0.0,0.0]
[1777098307979,81.4,77514.22,25.6,0.0,0.0,0.0]
[1777098313014,81.4,77514.04,25.6,0.0,0.0,0.0]
[1777098319056,81.4,77513.96,25.6,0.0,0.0,0.0]
[1777098324091,81.4,77514.8,25.6,0.0,0.0,0.0]
[1777098329125,81.4,77514.67,25.6,0.0,0.0,0.0]
[1777098332147,81.4,77514.77,25.6,0.0,0.0,0.0]
[1777098337182,81.4,77514.21,25.6,0.0,0.0,0.0]
[1777098342217,81.4,77516.05,25.6,0.0,0.0,0.0]
[1777098347252,81.4,77516.08,25.6,0.0,0.0,0.0]
[1777098354486,81.4,77516.05,25.6,0.0,0.0,0.0]
[1777098361349,81.4,77516.05,25.6,0.0,0.0,0.0]
[1777098368710,81.4,77516.05,25.6,0.0,0.0,0.0]
[1777098377462,81.4,77516.16,25.6,0.0,0.0,0.0]
[1777098382580,81.4,77516.16,25.6,0.0,0.0,0.0]
[1777098387742,81.4,77516.07,25.6,0.0,0.0,0.0]
[1777098391571,81.4,77516.1,25.6,0.0,0.0,0.0]
[1777098399627,81.4,77516.01,25.6,0.0,0.0,0.0]
[1777098409699,81.4,77515.87,25.6,0.0,0.0,0.0]
[1777098414734,81.4,77514.67,25.6,0.0,0.0,0.0]
[1777098421783,81.4,77513.85,25.6,0.0,0.0,0.0]
[1777098426818,81.4,77513.77,25.6,0.0,0.0,0.0]
[1777098432859,81.4,77513.76,25.6,0.0,0.0,0.0]
[1777098437894,81.4,77513.75,25.6,0.0,0.0,0.0]
[1777098442930,81.4,77513.56,25.6,0.0,0.0,0.0]
[1777098448972,81.4,77514.41,25.6,0.0,0.0,0.0]
[1777098451993,81.4,77514.21,25.6,0.0,0.0,0.0]
[1777098461056,81.4,77514.14,25.6,0.0,0.0,0.0]
[1777098466091,81.4,77512.78,25.6,0.0,0.0,0.0]
[1777098471126,81.4,77513.33,25.6,0.0,0.0,0.0]
[1777098477167,81.4,77513.58,25.6,0.0,0.0,0.0]
[1777098482203,81.4,77513.63,25.6,0.0,0.0,0.0]
[1777098490259,81.4,77513.46,25.6,0.0,0.0,0.0]
[1777098495294,81.4,77513.35,25.6,0.0,0.0,0.0]
[1777098500330,81.4,77513.37,25.6,0.0,0.0,0.0]
[1777098502346,81.4,77516.46,25.6,0.0,0.0,0.0]
[1777098503353,81.4,77520.47,25.6,0.0,0.0,0.0]
[1777098509395,81.4,77520.7,25.6,0.0,0.0,0.0]
[1777098519464,81.4,77520.7,25.6,0.0,0.0,0.0]
[1777098526516,81.4,77521.23,25.6,0.0,0.0,0.0]
[1777098533565,81.4,77523.96,25.6,0.0,0.0,0.0]
[1777098541621,81.4,77523.73,25.6,0.0,0.0,0.0]
[1777098546657,81.4,77523.33,25.6,0.0,0.0,0.0]
[1777098552699,81.4,77523.53,25.6,0.0,0.0,0.0]
[1777098557734,81.4,77523.38,25.6,0.0,0.0,0.0]
[1777098567804,81.4,77523.38,25.6,0.0,0.0,0.0]
[1777098571832,81.4,77523.77,25.6,0.0,0.0,0.0]
[1777098577873,81.4,77524.25,25.6,0.0,0.0,0.0]
[1777098582909,81.4,77518.88,25.6,0.0,0.0,0.0]
[1777098583916,81.4,77511.37,25.6,0.0,0.0,0.0]
[1777098588950,81.4,77510.8,25.6,0.0,0.0,0.0]
[1777098593986,81.4,77514.51,25.6,0.0,0.0,0.0]
[1777098599021,81.4,77513.71,25.6,0.0,0.0,0.0]
[1777098603050,81.4,77519.42,25.6,0.0,0.0,0.0]
[1777098608085,81.4,77519.63,25.6,0.0,0.0,0.0]
[1777098613120,81.4,77519.7,25.6,0.0,0.0,0.0]
[1777098619161,81.4,77520.76,25.6,0.0,0.0,0.0]
[1777098624197,81.4,77522.41,25.6,0.0,0.0,0.0]
[1777098629232,81.4,77522.87,25.6,0.0,0.0,0.0]
[1777098631246,81.4,77523.85,25.6,0.0,0.0,0.0]
[1777098636281,81.4,77525.75,25.6,0.0,0.0,0.0]
[1777098641316,81.4,77526.69,25.6,0.0,0.0,0.0]
[1777098651386,81.4,77526.94,25.6,0.0,0.0,0.0]
[1777098657428,81.4,77527.67,25.6,0.0,0.0,0.0]
[1777098659442,81.4,77531.17,25.6,0.0,0.0,0.0]
[1777098664476,81.4,77539.6,25.6,0.0,0.0,0.0]
[1777098667498,81.4,77546.13,25.6,0.0,0.0,0.0]
[1777098668504,81.4,77551.24,25.6,0.0,0.0,0.0]
[1777098673540,81.4,77551.18,25.6,0.0,0.0,0.0]
[1777098678575,81.4,77552.16,25.6,0.0,0.0,0.0]
[1777098683610,81.4,77552.09,25.6,0.0,0.0,0.0]
[1777098689652,81.4,77552.29,25.6,0.0,0.0,0.0]
[1777098694687,81.4,77553.17,25.6,0.0,0.0,0.0]
[1777098704768,81.4,77553.27,25.6,0.0,0.0,0.0]
[1777098709803,81.4,77553.6,25.6,0.0,0.0,0.0]
[1777098714838,81.4,77553.44,25.6,0.0,0.0,0.0]
[1777098720880,81.4,77553.65,25.6,0.0,0.0,0.0]
[1777098722894,81.4,77549.68,25.6,0.0,0.0,0.0]
[1777098727929,81.4,77549.42,25.6,0.0,0.0,0.0]
[1777098732963,81.4,77549.61,25.6,0.0,0.0,0.0]
[1777098737999,81.4,77549.4,25.6,0.0,0.0,0.0]
[1777098743034,81.4,77549.1,25.6,0.0,0.0,0.0]
[1777098748069,81.4,77550.85,25.6,0.0,0.0,0.0]
[1777098751090,81.4,77551.33,25.6,0.0,0.0,0.0]
[1777098756125,81.4,77556.14,25.6,0.0,0.0,0.0]
[1777098759145,81.4,77558.94,25.6,0.0,0.0,0.0]
[1777098764182,81.4,77560.43,25.6,0.0,0.0,0.0]
[1777098769228,81.4,77560.38,25.6,0.0,0.0,0.0]
[1777098776277,81.4,77560.35,25.6,0.0,0.0,0.0]
[1777098781312,81.4,77560.6,25.6,0.0,0.0,0.0]
[1777098787354,81.4,77563.46,25.6,0.0,0.0,0.0]
[1777098792389,81.4,77563.43,25.6,0.0,0.0,0.0]
[1777098797443,81.4,77563.46,25.6,0.0,0.0,0.0]
[1777098803465,81.4,77563.49,25.6,0.0,0.0,0.0]
[1777098810515,81.4,77563.44,25.6,0.0,0.0,0.0]
[1777098811873,81.4,77563.44,25.6,0.0,0.0,0.0]
[1777098814543,81.4,77557.7,25.6,0.0,0.0,0.0]
[1777098819578,81.4,77555.18,25.6,0.0,0.0,0.0]
[1777098825621,81.4,77554.38,25.6,0.0,0.0,0.0]
[1777098830656,81.4,77554.75,25.6,0.0,0.0,0.0]
[1777098836698,81.4,77554.55,25.6,0.0,0.0,0.0]
[1777098841737,81.4,77554.24,25.6,0.0,0.0,0.0]
[1777098846771,81.4,77554.52,25.6,0.0,0.0,0.0]
[1777098853821,81.4,77554.39,25.6,0.0,0.0,0.0]
[1777098859863,81.4,77554.75,25.6,0.0,0.0,0.0]
[1777098864905,81.4,77553.66,25.6,0.0,0.0,0.0]
[1777098872954,81.4,77553.75,25.6,0.0,0.0,0.0]
[1777098874967,81.4,77549.76,25.6,0.0,0.0,0.0]
[1777098882016,81.4,77547.96,25.6,0.0,0.0,0.0]
[1777098888059,81.4,77548.03,25.6,0.0,0.0,0.0]
[1777098893093,81.4,77547.68,25.6,0.0,0.0,0.0]
[1777098898129,81.4,77549.35,25.6,0.0,0.0,0.0]
[1777098899136,81.4,77556.58,25.6,0.0,0.0,0.0]
[1777098904171,81.4,77557.63,25.6,0.0,0.0,0.0]
[1777098909206,81.4,77555.95,25.6,0.0,0.0,0.0]
[1777098911220,81.4,77553.15,25.6,0.0,0.0,0.0]
[1777098916255,81.4,77552.28,25.6,0.0,0.0,0.0]
[1777098921290,81.4,77552.08,25.6,0.0,0.0,0.0]
[1777098927332,81.4,77552.06,25.6,0.0,0.0,0.0]
[1777098931360,81.4,77552.0,25.6,0.0,0.0,0.0]
[1777098936395,81.4,77550.51,25.6,0.0,0.0,0.0]
[1777098942437,81.4,77550.94,25.6,0.0,0.0,0.0]
[1777098946465,81.4,77548.14,25.6,0.0,0.0,0.0]
[1777098953534,81.4,77549.94,25.6,0.0,0.0,0.0]
[1777098958568,81.4,77550.05,25.6,0.0,0.0,0.0]
[1777098963603,81.4,77550.07,25.6,0.0,0.0,0.0]
[1777098968638,81.4,77550.34,25.6,0.0,0.0,0.0]
[1777098975686,81.4,77548.6,25.6,0.0,0.0,0.0]
[1777098978708,81.4,77542.9,25.6,0.0,0.0,0.0]
[1777098979715,81.4,77538.66,25.6,0.0,0.0,0.0]
[1777098985757,81.4,77538.24,25.6,0.0,0.0,0.0]
[1777098991799,81.4,77536.29,25.6,0.0,0.0,0.0]
[1777099002876,81.4,77536.75,25.6,0.0,0.0,0.0]
[1777099012945,81.4,77536.75,25.6,0.0,0.0,0.0]
[1777099019995,81.4,77538.65,25.6,0.0,0.0,0.0]
[1777099025030,81.4,77539.34,25.6,0.0,0.0,0.0]
[1777099030065,81.4,77539.53,25.6,0.0,0.0,0.0]
[1777099035100,81.4,77543.67,25.6,0.0,0.0,0.0]
[1777099036107,81.4,77547.18,25.6,0.0,0.0,0.0]
[1777099039128,81.4,77550.39,25.6,0.0,0.0,0.0]
[1777099044163,81.4,77550.59,25.6,0.0,0.0,0.0]
[1777099049518,81.4,77550.72,25.6,0.0,0.0,0.0]
[1777099051212,81.4,77550.65,25.6,0.0,0.0,0.0]
[1777099056248,81.4,77551.41,25.6,0.0,0.0,0.0]
[1777099061282,81.4,77551.03,25.6,0.0,0.0,0.0]
[1777099067324,81.4,77551.19,25.6,0.0,0.0,0.0]
[1777099073365,81.4,77552.02,25.6,0.0,0.0,0.0]
[1777099078400,81.4,77549.33,25.6,0.0,0.0,0.0]
[1777099083436,81.4,77548.82,25.6,0.0,0.0,0.0]
[1777099088470,81.4,77547.64,25.6,0.0,0.0,0.0]
[1777099093506,81.4,77547.38,25.6,0.0,0.0,0.0]
[1777099106597,81.4,77547.75,25.6,0.0,0.0,0.0]
[1777099111632,81.4,77547.32,25.6,0.0,0.0,0.0]
[1777099117673,81.4,77547.34,25.6,0.0,0.0,0.0]
[1777099123716,81.4,77547.25,25.6,0.0,0.0,0.0]
[1777099128751,81.4,77547.45,25.6,0.0,0.0,0.0]
[1777099133786,81.4,77547.31,25.6,0.0,0.0,0.0]
[1777099138820,81.4,77548.12,25.6,0.0,0.0,0.0]
[1777099143855,81.4,77548.11,25.6,0.0,0.0,0.0]
[1777099148897,81.4,77547.86,25.6,0.0,0.0,0.0]
[1777099154934,81.4,77548.05,25.6,0.0,0.0,0.0]
[1777099159968,81.4,77549.21,25.6,0.0,0.0,0.0]
[1777099160976,81.4,77554.41,25.6,0.0,0.0,0.0]
[1777099161983,81.4,77560.74,25.6,0.0,0.0,0.0]
[1777099167018,81.4,77561.05,25.6,0.0,0.0,0.0]
[1777099172053,81.4,77560.9,25.6,0.0,0.0,0.0]
[1777099177091,81.4,77562.54,25.6,0.0,0.0,0.0]
[1777099183157,81.4,77562.86,25.6,0.0,0.0,0.0]
[1777099189178,81.4,77562.82,25.6,0.0,0.0,0.0]
[1777099195220,81.4,77564.7,25.6,0.0,0.0,0.0]
[1777099200256,81.4,77568.11,25.6,0.0,0.0,0.0]
[1777099205291,81.4,77570.11,25.6,0.0,0.0,0.0]
[1777099211332,81.4,77569.79,25.6,0.0,0.0,0.0]
[1777099216368,81.4,77568.93,25.6,0.0,0.0,0.0]
[1777099223417,81.4,77569.2,25.6,0.0,0.0,0.0]
[1777099228453,81.4,77569.62,25.6,0.0,0.0,0.0]
[1777099231474,81.4,77569.52,25.6,0.0,0.0,0.0]
[1777099237516,81.4,77569.81,25.6,0.0,0.0,0.0]
[1777099242551,81.4,77569.67,25.6,0.0,0.0,0.0]
[1777099247586,81.4,77569.67,25.6,0.0,0.0,0.0]
[1777099252621,81.4,77569.75,25.6,0.0,0.0,0.0]
[1777099257656,81.4,77569.62,25.6,0.0,0.0,0.0]
[1777099262691,81.4,77569.54,25.6,0.0,0.0,0.0]
[1777099269740,81.4,77569.67,25.6,0.0,0.0,0.0]
[1777099277798,81.4,77569.72,25.6,0.0,0.0,0.0]
[1777099282835,81.4,77569.71,25.6,0.0,0.0,0.0]
[1777099288877,81.4,77569.62,25.6,0.0,0.0,0.0]
[1777099292905,81.4,77569.51,25.6,0.0,0.0,0.0]
[1777099297940,81.4,77569.78,25.6,0.0,0.0,0.0]
[1777099304988,81.4,77569.76,25.6,0.0,0.0,0.0]
[1777099310024,81.4,77569.71,25.6,0.0,0.0,0.0]
[1777099315456,81.4,77569.7,25.6,0.0,0.0,0.0]
[1777099322108,81.4,77569.73,25.6,0.0,0.0,0.0]
[1777099327152,81.4,77569.73,25.6,0.0,0.0,0.0]
[1777099332186,81.4,77569.84,25.6,0.0,0.0,0.0]
[1777099337222,81.4,77569.87,25.6,0.0,0.0,0.0]
[1777099342260,81.4,77570.38,25.6,0.0,0.0,0.0]
[1777099347294,81.4,77570.79,25.6,0.0,0.0,0.0]
[1777099354343,81.4,77570.81,25.6,0.0,0.0,0.0]
[1777099359379,81.4,77571.5,25.6,0.0,0.0,0.0]
[1777099365421,81.4,77571.77,25.6,0.0,0.0,0.0]
[1777099370456,81.4,77573.14,25.6,0.0,0.0,0.0]
[1777099375491,81.4,77573.28,25.6,0.0,0.0,0.0]
[1777099380526,81.4,77573.2,25.6,0.0,0.0,0.0]
[1777099387575,81.4,77573.23,25.6,0.0,0.0,0.0]
[1777099393617,81.4,77573.18,25.6,0.0,0.0,0.0]
[1777099398652,81.4,77573.47,25.6,0.0,0.0,0.0]
[1777099403687,81.4,77574.63,25.6,0.0,0.0,0.0]
[1777099408722,81.4,77577.05,25.6,0.0,0.0,0.0]
[1777099409728,81.4,77582.06,25.6,0.0,0.0,0.0]
[1777099412750,81.4,77582.35,25.6,0.0,0.0,0.0]
[1777099417784,81.4,77582.44,25.6,0.0,0.0,0.0]
[1777099422820,81.4,77582.32,25.6,0.0,0.0,0.0]
[1777099427855,81.4,77582.76,25.6,0.0,0.0,0.0]
[1777099432890,81.4,77581.44,25.6,0.0,0.0,0.0]
[1777099437925,81.4,77579.59,25.6,0.0,0.0,0.0]
[1777099442960,81.4,77577.35,25.6,0.0,0.0,0.0]
[1777099452023,81.4,77576.84,25.6,0.0,0.0,0.0]
[1777099457058,81.4,77578.03,25.6,0.0,0.0,0.0]
[1777099462092,81.4,77577.97,25.6,0.0,0.0,0.0]
[1777099467128,81.4,77577.93,25.6,0.0,0.0,0.0]
[1777099477198,81.4,77573.86,25.6,0.0,0.0,0.0]
[1777099478205,81.4,77570.17,25.6,0.0,0.0,0.0]
[1777099483239,81.4,77569.82,25.6,0.0,0.0,0.0]
[1777099487268,81.4,77552.14,25.6,0.0,0.0,0.0]
[1777099488275,81.4,77548.25,25.6,0.0,0.0,0.0]
[1777099493311,81.4,77548.32,25.6,0.0,0.0,0.0]
[1777099498345,81.4,77548.29,25.6,0.0,0.0,0.0]
[1777099503381,81.4,77549.12,25.6,0.0,0.0,0.0]
[1777099508415,81.4,77549.12,25.6,0.0,0.0,0.0]
[1777099514457,81.4,77548.84,25.6,0.0,0.0,0.0]
[1777099518485,81.4,77552.3,25.6,0.0,0.0,0.0]
[1777099519491,81.4,77555.0,25.6,0.0,0.0,0.0]
[1777099524527,81.4,77554.23,25.6,0.0,0.0,0.0]
[1777099529562,81.4,77554.19,25.6,0.0,0.0,0.0]
[1777099531576,81.4,77554.06,25.6,0.0,0.0,0.0]
[1777099536611,81.4,77553.56,25.6,0.0,0.0,0.0]
[1777099541646,81.4,77551.1,25.6,0.0,0.0,0.0]
[1777099546681,81.4,77548.74,25.6,0.0,0.0,0.0]
[1777099551716,81.4,77547.65,25.6,0.0,0.0,0.0]
[1777099556750,81.4,77547.63,25.6,0.0,0.0,0.0]
[1777099568835,81.4,77547.71,25.6,0.0,0.0,0.0]
[1777099572863,81.4,77553.31,25.6,0.0,0.0,0.0]
[1777099577898,81.4,77553.1,25.6,0.0,0.0,0.0]
[1777099583940,81.4,77553.29,25.6,0.0,0.0,0.0]
[1777099588975,81.4,77553.21,25.6,0.0,0.0,0.0]
[1777099596024,81.4,77553.06,25.6,0.0,0.0,0.0]
[1777099601059,81.4,77550.71,25.6,0.0,0.0,0.0]
[1777099607101,81.4,77550.24,25.6,0.0,0.0,0.0]
[1777099612135,81.4,77550.7,25.6,0.0,0.0,0.0]
[1777099617171,81.4,77549.33,25.6,0.0,0.0,0.0]
[1777099624220,81.4,77549.88,25.6,0.0,0.0,0.0]
[1777099629255,81.4,77552.19,25.6,0.0,0.0,0.0]
[1777099634290,81.4,77552.11,25.6,0.0,0.0,0.0]
[1777099640332,81.4,77552.72,25.6,0.0,0.0,0.0]
[1777099649395,81.4,77554.09,25.6,0.0,0.0,0.0]
[1777099651409,81.4,77554.03,25.6,0.0,0.0,0.0]
[1777099659688,81.4,77554.02,25.6,0.0,0.0,0.0]
[1777099665507,81.4,77554.38,25.6,0.0,0.0,0.0]
[1777099671021,81.4,77554.16,25.6,0.0,0.0,0.0]
[1777099676584,81.4,77554.07,25.6,0.0,0.0,0.0]
[1777099681619,81.4,77553.71,25.6,0.0,0.0,0.0]
[1777099683633,81.4,77556.92,25.6,0.0,0.0,0.0]
[1777099688669,81.4,77560.65,25.6,0.0,0.0,0.0]
[1777099693704,81.4,77561.01,25.6,0.0,0.0,0.0]
[1777099698739,81.4,77560.76,25.6,0.0,0.0,0.0]
[1777099703773,81.4,77561.28,25.6,0.0,0.0,0.0]
[1777099708809,81.4,77562.15,25.6,0.0,0.0,0.0]
[1777099711829,81.4,77562.05,25.6,0.0,0.0,0.0]
[1777099720649,81.4,77562.18,25.6,0.0,0.0,0.0]
[1777099725929,81.4,77564.97,25.6,0.0,0.0,0.0]
[1777099732978,81.4,77564.15,25.6,0.0,0.0,0.0]
[1777099738013,81.4,77564.05,25.6,0.0,0.0,0.0]
[1777099742041,81.4,77561.47,25.6,0.0,0.0,0.0]
[1777099747076,81.4,77560.46,25.6,0.0,0.0,0.0]
[1777099753118,81.4,77560.28,25.6,0.0,0.0,0.0]
[1777099760170,81.4,77560.35,25.6,0.0,0.0,0.0]
[1777099766217,81.4,77560.78,25.6,0.0,0.0,0.0]
[1777099771247,81.4,77562.25,25.6,0.0,0.0,0.0]
[1777099776282,81.4,77562.2,25.6,0.0,0.0,0.0]
[1777099781316,81.4,77563.2,25.6,0.0,0.0,0.0]
[1777099786351,81.4,77563.2,25.6,0.0,0.0,0.0]
[1777099791387,81.4,77564.07,25.6,0.0,0.0,0.0]
[1777099796422,81.4,77564.73,25.6,0.0,0.0,0.0]
[1777099802464,81.4,77566.13,25.6,0.0,0.0,0.0]
[1777099807499,81.4,77567.57,25.6,0.0,0.0,0.0]
[1777099812534,81.4,77569.44,25.6,0.0,0.0,0.0]
[1777099817568,81.4,77569.75,25.6,0.0,0.0,0.0]
[1777099822604,81.4,77570.05,25.6,0.0,0.0,0.0]
[1777099829652,81.4,77570.06,25.6,0.0,0.0,0.0]
[1777099831667,81.4,77570.51,25.6,0.0,0.0,0.0]
[1777099836701,81.4,77570.54,25.6,0.0,0.0,0.0]
[1777099841738,81.4,77570.61,25.6,0.0,0.0,0.0]
[1777099853823,81.4,77570.63,25.6,0.0,0.0,0.0]
[1777099861879,81.4,77575.9,25.6,0.0,0.0,0.0]
[1777099862885,81.4,77581.46,25.6,0.0,0.0,0.0]
[1777099867921,81.4,77583.88,25.6,0.0,0.0,0.0]
[1777099873963,81.4,77584.01,25.6,0.0,0.0,0.0]
[1777099878998,81.4,77584.1,25.6,0.0,0.0,0.0]
[1777099884034,81.4,77582.89,25.6,0.0,0.0,0.0]
[1777099889071,81.4,77583.09,25.6,0.0,0.0,0.0]
[1777099891085,81.4,77583.03,25.6,0.0,0.0,0.0]
[1777099896120,81.4,77583.06,25.6,0.0,0.0,0.0]
[1777099901154,81.4,77583.66,25.6,0.0,0.0,0.0]
[1777099906190,81.4,77583.31,25.6,0.0,0.0,0.0]
[1777099911225,81.4,77583.48,25.6,0.0,0.0,0.0]
[1777099916260,81.4,77585.13,25.6,0.0,0.0,0.0]
[1777099921295,81.4,77585.41,25.6,0.0,0.0,0.0]
[1777099926511,81.4,77585.4,25.6,0.0,0.0,0.0]
[1777099932372,81.4,77585.21,25.6,0.0,0.0,0.0]
[1777099937406,81.4,77586.18,25.6,0.0,0.0,0.0]
[1777099942442,81.4,77588.62,25.6,0.0,0.0,0.0]
[1777099944456,81.4,77591.17,25.6,0.0,0.0,0.0]
[1777099945462,81.4,77594.49,25.6,0.0,0.0,0.0]
[1777099946470,81.4,77599.59,25.6,0.0,0.0,0.0]
[1777099952512,81.4,77600.91,25.6,0.0,0.0,0.0]
[1777099958554,81.4,77602.53,25.6,0.0,0.0,0.0]
[1777099963589,81.4,77602.54,25.6,0.0,0.0,0.0]
[1777099970638,81.4,77602.91,25.6,0.0,0.0,0.0]
[1777099975673,81.4,77605.27,25.6,0.0,0.0,0.0]
[1777099980707,81.4,77606.42,25.6,0.0,0.0,0.0]
[1777099982722,81.4,77603.23,25.6,0.0,0.0,0.0]
[1777099984736,81.4,77590.82,25.6,0.0,0.0,0.0]
[1777099989771,81.4,77590.81,25.6,0.0,0.0,0.0]
[1777099997827,81.4,77591.46,25.6,0.0,0.0,0.0]
[1777100002862,81.4,77591.5,25.6,0.0,0.0,0.0]
[1777100009911,81.4,77591.83,25.6,0.0,0.0,0.0]
[1777100013939,81.4,77591.71,25.6,0.0,0.0,0.0]
[1777100014946,81.4,77594.68,25.6,0.0,0.0,0.0]
[1777100021994,81.4,77596.13,25.6,0.0,0.0,0.0]
[1777100028042,81.4,77596.33,25.6,0.0,0.0,0.0]
[1777100033077,81.4,77596.23,25.6,0.0,0.0,0.0]
[1777100040126,81.4,77596.66,25.6,0.0,0.0,0.0]
[1777100045161,81.4,77595.02,25.6,0.0,0.0,0.0]
[1777100054005,81.4,77595.35,25.6,0.0,0.0,0.0]
[1777100059260,81.4,77595.66,25.6,0.0,0.0,0.0]
[1777100064295,81.4,77594.93,25.6,0.0,0.0,0.0]
[1777100069330,81.4,77594.82,25.6,0.0,0.0,0.0]
[1777100071344,81.4,77594.53,25.6,0.0,0.0,0.0]
[1777100078805,81.4,77594.66,25.6,0.0,0.0,0.0]
[1777100084449,81.4,77595.15,25.6,0.0,0.0,0.0]
[1777100089484,81.4,77594.96,25.6,0.0,0.0,0.0]
[1777100095728,81.4,77595.16,25.6,0.0,0.0,0.0]
[1777100096535,81.4,77562.23,25.6,0.0,0.0,0.0]
[1777100097542,81.4,77552.04,25.6,0.0,0.0,0.0]
[1777100102577,81.4,77551.41,25.6,0.0,0.0,0.0]
[1777100107612,81.4,77551.8,25.6,0.0,0.0,0.0]
[1777100112647,81.4,77551.27,25.6,0.0,0.0,0.0]
[1777100117682,81.4,77551.63,25.6,0.0,0.0,0.0]
[1777100122717,81.4,77550.97,25.6,0.0,0.0,0.0]
[1777100127752,81.4,77551.56,25.6,0.0,0.0,0.0]
[1777100131780,81.4,77551.64,25.6,0.0,0.0,0.0]
[1777100136815,81.4,77551.65,25.6,0.0,0.0,0.0]
[1777100141850,81.4,77551.92,25.6,0.0,0.0,0.0]
[1777100146885,81.4,77555.18,25.6,0.0,0.0,0.0]
[1777100151920,81.4,77554.87,25.6,0.0,0.0,0.0]
[1777100156954,81.4,77554.31,25.6,0.0,0.0,0.0]
[1777100162419,81.4,77554.71,25.6,0.0,0.0,0.0]
[1777100168031,81.4,77554.71,25.6,0.0,0.0,0.0]
[1777100178102,81.4,77554.52,25.6,0.0,0.0,0.0]
[1777100183137,81.4,77554.97,25.6,0.0,0.0,0.0]
[1777100188172,81.4,77554.99,25.6,0.0,0.0,0.0]
[1777100192200,81.4,77554.85,25.6,0.0,0.0,0.0]
[1777100199249,81.4,77554.75,25.6,0.0,0.0,0.0]
[1777100204284,81.4,77554.66,25.6,0.0,0.0,0.0]
[1777100210334,81.4,77554.63,25.6,0.0,0.0,0.0]
[1777100215371,81.4,77554.66,25.6,0.0,0.0,0.0]
[1777100220432,81.4,77554.73,25.6,0.0,0.0,0.0]
[1777100225442,81.4,77554.74,25.6,0.0,0.0,0.0]
[1777100230478,81.4,77554.72,25.6,0.0,0.0,0.0]
[1777100235512,81.4,77555.59,25.6,0.0,0.0,0.0]
[1777100240548,81.4,77555.12,25.6,0.0,0.0,0.0]
[1777100245717,81.4,77555.11,25.6,0.0,0.0,0.0]
[1777100251412,81.4,77555.16,25.6,0.0,0.0,0.0]
[1777100251625,81.4,77555.03,25.6,0.0,0.0,0.0]
[1777100257671,81.4,77555.18,25.6,0.0,0.0,0.0]
[1777100262738,81.4,77555.97,25.6,0.0,0.0,0.0]
[1777100263745,81.4,77558.63,25.6,0.0,0.0,0.0]
[1777100268780,81.4,77559.92,25.6,0.0,0.0,0.0]
[1777100274822,81.4,77560.19,25.6,0.0,0.0,0.0]
[1777100279858,81.4,77560.72,25.6,0.0,0.0,0.0]
[1777100285899,81.4,77560.54,25.6,0.0,0.0,0.0]
[1777100290934,81.4,77560.36,25.6,0.0,0.0,0.0]
[1777100296975,81.4,77560.45,25.6,0.0,0.0,0.0]
[1777100302010,81.4,77560.46,25.6,0.0,0.0,0.0]
[1777100307046,81.4,77561.16,25.6,0.0,0.0,0.0]
[1777100314095,81.4,77561.96,25.6,0.0,0.0,0.0]
[1777100320140,81.4,77561.82,25.6,0.0,0.0,0.0]
[1777100325175,81.4,77561.53,25.6,0.0,0.0,0.0]
[1777100328196,81.4,77558.96,25.6,0.0,0.0,0.0]
[1777100334237,81.4,77559.08,25.6,0.0,0.0,0.0]
[1777100339277,81.4,77559.4,25.6,0.0,0.0,0.0]
[1777100349401,81.4,77559.66,25.6,0.0,0.0,0.0]
[1777100355389,81.4,77559.25,25.6,0.0,0.0,0.0]
[1777100362438,81.4,77559.59,25.6,0.0,0.0,0.0]
[1777100368480,81.4,77559.68,25.6,0.0,0.0,0.0]
[1777100371501,81.4,77559.26,25.6,0.0,0.0,0.0]
[1777100376537,81.4,77558.19,25.6,0.0,0.0,0.0]
[1777100378551,81.4,77553.54,25.6,0.0,0.0,0.0]
[1777100380565,81.4,77549.88,25.6,0.0,0.0,0.0]
[1777100385602,81.4,77550.11,25.6,0.0,0.0,0.0]
[1777100390638,81.4,77549.87,25.6,0.0,0.0,0.0]
[1777100393659,81.4,77535.09,25.6,0.0,0.0,0.0]
[1777100394666,81.4,77531.61,25.6,0.0,0.0,0.0]
[1777100399701,81.4,77530.04,25.6,0.0,0.0,0.0]
[1777100401081,81.4,77530.04,25.6,0.0,0.0,0.0]
[1777100401721,81.4,77515.26,25.6,0.0,0.0,0.0]
[1777100406756,81.4,77514.86,25.6,0.0,0.0,0.0]
[1777100409777,81.4,77512.25,25.6,0.0,0.0,0.0]
[1777100412798,81.4,77509.68,25.6,0.0,0.0,0.0]
[1777100415819,81.4,77503.48,25.6,0.0,0.0,0.0]
[1777100419847,81.4,77499.68,25.6,0.0,0.0,0.0]
[1777100420854,81.4,77496.18,25.6,0.0,0.0,0.0]
[1777100425889,81.4,77497.47,25.6,0.0,0.0,0.0]
[1777100427903,81.4,77491.89,25.6,0.0,0.0,0.0]
[1777100429916,81.4,77489.52,25.6,0.0,0.0,0.0]
[1777100431931,81.4,77488.62,25.6,0.0,0.0,0.0]
[1777100436966,81.4,77487.75,25.6,0.0,0.0,0.0]
[1777100442001,81.4,77485.4,25.6,0.0,0.0,0.0]
[1777100447044,81.4,77485.86,25.6,0.0,0.0,0.0]
[1777100452079,81.4,77486.1,25.6,0.0,0.0,0.0]
[1777100457113,81.4,77485.77,25.6,0.0,0.0,0.0]
[1777100460135,81.4,77488.52,25.6,0.0,0.0,0.0]
[1777100465170,81.4,77490.34,25.6,0.0,0.0,0.0]
[1777100470205,81.4,77491.41,25.6,0.0,0.0,0.0]
[1777100476246,81.4,77491.83,25.6,0.0,0.0,0.0]
[1777100477254,81.4,77494.37,25.6,0.0,0.0,0.0]
[1777100482289,81.4,77496.6,25.6,0.0,0.0,0.0]
[1777100486316,81.4,77499.25,25.6,0.0,0.0,0.0]
[1777100490345,81.4,77502.71,25.6,0.0,0.0,0.0]
[1777100491352,81.4,77503.02,25.6,0.0,0.0,0.0]
[1777100498401,81.4,77502.47,25.6,0.0,0.0,0.0]
[1777100501422,81.4,77495.66,25.6,0.0,0.0,0.0]
[1777100503436,81.4,77492.29,25.6,0.0,0.0,0.0]
[1777100506457,81.4,77488.89,25.6,0.0,0.0,0.0]
[1777100511492,81.4,77489.04,25.6,0.0,0.0,0.0]
[1777100515520,81.4,77491.73,25.6,0.0,0.0,0.0]
[1777100516527,81.4,77494.34,25.6,0.0,0.0,0.0]
[1777100521562,81.4,77494.09,25.6,0.0,0.0,0.0]
[1777100523576,81.4,77490.52,25.6,0.0,0.0,0.0]
[1777100528611,81.4,77489.99,25.6,0.0,0.0,0.0]
[1777100533646,81.4,77489.65,25.6,0.0,0.0,0.0]
[1777100538681,81.4,77489.91,25.6,0.0,0.0,0.0]
[1777100540696,81.4,77486.56,25.6,0.0,0.0,0.0]
[1777100541702,81.4,77484.18,25.6,0.0,0.0,0.0]
[1777100545730,81.4,77481.82,25.6,0.0,0.0,0.0]
[1777100546737,81.4,77477.14,25.6,0.0,0.0,0.0]
[1777100549758,81.4,77474.27,25.6,0.0,0.0,0.0]
[1777100551772,81.4,77473.57,25.6,0.0,0.0,0.0]
[1777100556807,81.4,77472.7,25.6,0.0,0.0,0.0]
[1777100561842,81.4,77474.17,25.6,0.0,0.0,0.0]
[1777100566876,81.4,77474.25,25.6,0.0,0.0,0.0]
[1777100571911,81.4,77475.5,25.6,0.0,0.0,0.0]
[1777100576947,81.4,77477.55,25.6,0.0,0.0,0.0]
[1777100581982,81.4,77477.6,25.6,0.0,0.0,0.0]
[1777100587017,81.4,77477.47,25.6,0.0,0.0,0.0]
[1777100593059,81.4,77477.44,25.6,0.0,0.0,0.0]
[1777100598095,81.4,77477.76,25.6,0.0,0.0,0.0]
[1777100603130,81.4,77477.78,25.6,0.0,0.0,0.0]
[1777100608164,81.4,77477.52,25.6,0.0,0.0,0.0]
[1777100612193,81.4,77477.49,25.6,0.0,0.0,0.0]
[1777100617229,81.4,77479.94,25.6,0.0,0.0,0.0]
[1777100622264,81.4,77481.9,25.6,0.0,0.0,0.0]
[1777100627299,81.4,77482.31,25.6,0.0,0.0,0.0]
[1777100633342,81.4,77483.2,25.6,0.0,0.0,0.0]
[1777100635356,81.4,77488.61,25.6,0.0,0.0,0.0]
[1777100640391,81.4,77486.21,25.6,0.0,0.0,0.0]
[1777100645426,81.4,77486.7,25.6,0.0,0.0,0.0]
[1777100651468,81.4,77486.56,25.6,0.0,0.0,0.0]
[1777100656504,81.4,77486.54,25.6,0.0,0.0,0.0]
[1777100661538,81.4,77486.27,25.6,0.0,0.0,0.0]
[1777100666572,81.4,77486.85,25.6,0.0,0.0,0.0]
[1777100673622,81.4,77487.01,25.6,0.0,0.0,0.0]
[1777100678657,81.4,77486.6,25.6,0.0,0.0,0.0]
[1777100685706,81.4,77485.53,25.6,0.0,0.0,0.0]
[1777100690741,81.4,77486.04,25.6,0.0,0.0,0.0]
[1777100695775,81.4,77486.18,25.6,0.0,0.0,0.0]
[1777100701818,81.4,77486.14,25.6,0.0,0.0,0.0]
[1777100706852,81.4,77485.84,25.6,0.0,0.0,0.0]
[1777100711887,81.4,77486.14,25.6,0.0,0.0,0.0]
[1777100713902,81.4,77492.4,25.6,0.0,0.0,0.0]
[1777100714909,81.4,77494.97,25.6,0.0,0.0,0.0]
[1777100717929,81.4,77500.43,25.6,0.0,0.0,0.0]
[1777100721958,81.4,77503.03,25.6,0.0,0.0,0.0]
[1777100726993,81.4,77503.32,25.6,0.0,0.0,0.0]
[1777100731021,81.4,77502.94,25.6,0.0,0.0,0.0]
[1777100736056,81.4,77503.74,25.6,0.0,0.0,0.0]
[1777100741090,81.4,77503.84,25.6,0.0,0.0,0.0]
[1777100746126,81.4,77504.27,25.6,0.0,0.0,0.0]
[1777100750154,81.4,77501.28,25.6,0.0,0.0,0.0]
[1777100755189,81.4,77499.21,25.6,0.0,0.0,0.0]
[1777100760225,81.4,77499.1,25.6,0.0,0.0,0.0]
[1777100765260,81.4,77497.28,25.6,0.0,0.0,0.0]
[1777100774323,81.4,77497.95,25.6,0.0,0.0,0.0]
[1777100779358,81.4,77498.03,25.6,0.0,0.0,0.0]
[1777100784394,81.4,77498.19,25.6,0.0,0.0,0.0]
[1777100789428,81.4,77498.7,25.6,0.0,0.0,0.0]
[1777100791445,81.4,77498.62,25.6,0.0,0.0,0.0]
[1777100796481,81.4,77498.83,25.6,0.0,0.0,0.0]
[1777100801515,81.4,77499.52,25.6,0.0,0.0,0.0]
[1777100806551,81.4,77500.94,25.6,0.0,0.0,0.0]
[1777100811587,81.4,77501.21,25.6,0.0,0.0,0.0]
[1777100816622,81.4,77501.15,25.6,0.0,0.0,0.0]
[1777100821667,81.4,77501.32,25.6,0.0,0.0,0.0]
[1777100827252,81.4,77501.32,25.6,0.0,0.0,0.0]
[1777100832744,81.4,77501.12,25.6,0.0,0.0,0.0]
[1777100844542,81.4,77501.17,25.6,0.0,0.0,0.0]
[1777100849864,81.4,77501.25,25.6,0.0,0.0,0.0]
[1777100853147,81.4,77501.12,25.6,0.0,0.0,0.0]
[1777100860941,81.4,77501.83,25.6,0.0,0.0,0.0]
[1777100867989,81.4,77501.13,25.6,0.0,0.0,0.0]
[1777100873320,81.4,77501.37,25.6,0.0,0.0,0.0]
[1777100879069,81.4,77501.71,25.6,0.0,0.0,0.0]
[1777100885111,81.4,77501.61,25.6,0.0,0.0,0.0]
[1777100890146,81.4,77500.77,25.6,0.0,0.0,0.0]
[1777100896188,81.4,77501.16,25.6,0.0,0.0,0.0]
[1777100901223,81.4,77501.17,25.6,0.0,0.0,0.0]
[1777100908033,81.4,77501.24,25.6,0.0,0.0,0.0]
[1777100912300,81.4,77501.29,25.6,0.0,0.0,0.0]
[1777100918342,81.4,77501.55,25.6,0.0,0.0,0.0]
[1777100926083,81.4,77501.45,25.6,0.0,0.0,0.0]
[1777100931433,81.4,77501.83,25.6,0.0,0.0,0.0]
[1777100937474,81.4,77501.79,25.6,0.0,0.0,0.0]
[1777100942510,81.4,77501.72,25.6,0.0,0.0,0.0]
[1777100947545,81.4,77502.0,25.6,0.0,0.0,0.0]
[1777100953589,81.4,77501.1,25.6,0.0,0.0,0.0]
[1777100958623,81.4,77502.73,25.6,0.0,0.0,0.0]
[1777100963659,81.4,77502.37,25.6,0.0,0.0,0.0]
[1777100968697,81.4,77502.2,25.6,0.0,0.0,0.0]
[1777100971729,81.4,77502.2,25.6,0.0,0.0,0.0]
[1777100978657,81.4,77502.2,25.6,0.0,0.0,0.0]
[1777100983803,81.4,77500.0,25.6,0.0,0.0,0.0]
[1777100987831,81.4,77497.89,25.6,0.0,0.0,0.0]
[1777100990852,81.4,77495.82,25.6,0.0,0.0,0.0]
[1777100995888,81.4,77494.72,25.6,0.0,0.0,0.0]
[1777100996894,81.4,77480.77,25.6,0.0,0.0,0.0]
[1777101000922,81.4,77483.34,25.6,0.0,0.0,0.0]
[1777101007711,81.4,77483.58,25.6,0.0,0.0,0.0]
[1777101012001,81.4,77489.05,25.6,0.0,0.0,0.0]
[1777101017036,81.4,77489.82,25.6,0.0,0.0,0.0]
[1777101022071,81.4,77490.09,25.6,0.0,0.0,0.0]
[1777101027106,81.4,77491.49,25.6,0.0,0.0,0.0]
[1777101031134,81.4,77491.58,25.6,0.0,0.0,0.0]
[1777101036169,81.4,77491.27,25.6,0.0,0.0,0.0]
[1777101039190,81.4,77488.23,25.6,0.0,0.0,0.0]
[1777101044225,81.4,77488.33,25.6,0.0,0.0,0.0]
[1777101050267,81.4,77488.15,25.6,0.0,0.0,0.0]
[1777101056309,81.4,77489.08,25.6,0.0,0.0,0.0]
[1777101061345,81.4,77491.29,25.6,0.0,0.0,0.0]
[1777101063359,81.4,77491.28,25.6,0.0,0.0,0.0]
[1777101066380,81.4,77491.42,25.6,0.0,0.0,0.0]
[1777101071415,81.4,77491.21,25.6,0.0,0.0,0.0]
[1777101077457,81.4,77490.89,25.6,0.0,0.0,0.0]
[1777101082492,81.4,77491.15,25.6,0.0,0.0,0.0]
[1777101087527,81.4,77494.57,25.6,0.0,0.0,0.0]
[1777101089541,81.4,77496.76,25.6,0.0,0.0,0.0]
[1777101091555,81.4,77496.78,25.6,0.0,0.0,0.0]
[1777101096979,81.4,77496.82,25.6,0.0,0.0,0.0]
[1777101102631,81.4,77498.4,25.6,0.0,0.0,0.0]
[1777101107667,81.4,77498.28,25.6,0.0,0.0,0.0]
[1777101114715,81.4,77501.55,25.6,0.0,0.0,0.0]
[1777101119751,81.4,77503.1,25.6,0.0,0.0,0.0]
[1777101121765,81.4,77505.36,25.6,0.0,0.0,0.0]
[1777101133849,81.4,77505.09,25.6,0.0,0.0,0.0]
[1777101138883,81.4,77505.06,25.6,0.0,0.0,0.0]
[1777101143918,81.4,77505.57,25.6,0.0,0.0,0.0]
[1777101149965,81.4,77505.53,25.6,0.0,0.0,0.0]
[1777101155000,81.4,77505.59,25.6,0.0,0.0,0.0]
[1777101160036,81.4,77507.18,25.6,0.0,0.0,0.0]
[1777101165070,81.4,77507.16,25.6,0.0,0.0,0.0]
[1777101170106,81.4,77506.77,25.6,0.0,0.0,0.0]
[1777101176148,81.4,77506.65,25.6,0.0,0.0,0.0]
[1777101181182,81.4,77506.5,25.6,0.0,0.0,0.0]
[1777101182190,81.4,77499.28,25.6,0.0,0.0,0.0]
[1777101184204,81.4,77497.08,25.6,0.0,0.0,0.0]
[1777101189238,81.4,77497.14,25.6,0.0,0.0,0.0]
[1777101194273,81.4,77496.77,25.6,0.0,0.0,0.0]
[1777101199308,81.4,77496.79,25.6,0.0,0.0,0.0]
[1777101200315,81.4,77500.49,25.6,0.0,0.0,0.0]
[1777101201323,81.4,77502.62,25.6,0.0,0.0,0.0]
[1777101208372,81.4,77502.41,25.6,0.0,0.0,0.0]
[1777101211393,81.4,77502.56,25.6,0.0,0.0,0.0]
[1777101216428,81.4,77502.75,25.6,0.0,0.0,0.0]
[1777101221463,81.4,77502.61,25.6,0.0,0.0,0.0]
[1777101226498,81.4,77503.64,25.6,0.0,0.0,0.0]
[1777101231533,81.4,77503.76,25.6,0.0,0.0,0.0]
[1777101239705,81.4,77505.62,25.6,0.0,0.0,0.0]
[1777101247645,81.4,77505.27,25.6,0.0,0.0,0.0]
[1777101254694,81.4,77505.32,25.6,0.0,0.0,0.0]
[1777101259821,81.4,77505.32,25.6,0.0,0.0,0.0]
[1777101265766,81.4,77505.42,25.6,0.0,0.0,0.0]
[1777101272840,81.4,77505.35,25.6,0.0,0.0,0.0]
[1777101277878,81.4,77505.54,25.6,0.0,0.0,0.0]
[1777101287454,81.4,77505.4,25.6,0.0,0.0,0.0]
[1777101292983,81.4,77505.23,25.6,0.0,0.0,0.0]
[1777101298018,81.4,77505.44,25.6,0.0,0.0,0.0]
[1777101302045,81.4,77502.11,25.6,0.0,0.0,0.0]
[1777101308087,81.4,77500.77,25.6,0.0,0.0,0.0]
[1777101313122,81.4,77500.84,25.6,0.0,0.0,0.0]
[1777101318158,81.4,77500.06,25.6,0.0,0.0,0.0]
[1777101323194,81.4,77500.38,25.6,0.0,0.0,0.0]
[1777101329746,81.4,77500.26,25.6,0.0,0.0,0.0]
[1777101331107,81.4,77500.26,25.6,0.0,0.0,0.0]
[1777101336286,81.4,77500.82,25.6,0.0,0.0,0.0]
[1777101341321,81.4,77500.43,25.6,0.0,0.0,0.0]
[1777101346356,81.4,77502.1,25.6,0.0,0.0,0.0]
[1777101351391,81.4,77501.71,25.6,0.0,0.0,0.0]
[1777101356426,81.4,77501.83,25.6,0.0,0.0,0.0]
[1777101361460,81.4,77501.89,25.6,0.0,0.0,0.0]
[1777101366496,81.4,77501.57,25.6,0.0,0.0,0.0]
[1777101371531,81.4,77501.54,25.6,0.0,0.0,0.0]
[1777101377241,81.4,77501.52,25.6,0.0,0.0,0.0]
[1777101383160,81.4,77501.54,25.6,0.0,0.0,0.0]
[1777101391672,81.4,77503.03,25.6,0.0,0.0,0.0]
[1777101396707,81.4,77503.25,25.6,0.0,0.0,0.0]
[1777101403757,81.4,77504.08,25.6,0.0,0.0,0.0]
[1777101408791,81.4,77504.63,25.6,0.0,0.0,0.0]
[1777101416849,81.4,77504.37,25.6,0.0,0.0,0.0]
[1777101421884,81.4,77506.94,25.6,0.0,0.0,0.0]
[1777101427944,81.4,77507.23,25.6,0.0,0.0,0.0]
[1777101432978,81.4,77508.04,25.6,0.0,0.0,0.0]
[1777101438014,81.4,77508.05,25.6,0.0,0.0,0.0]
[1777101443049,81.4,77508.21,25.6,0.0,0.0,0.0]
[1777101448084,81.4,77508.79,25.6,0.0,0.0,0.0]
[1777101450098,81.4,77512.87,25.6,0.0,0.0,0.0]
[1777101451104,81.4,77513.85,25.6,0.0,0.0,0.0]
[1777101453119,81.4,77515.79,25.6,0.0,0.0,0.0]
[1777101458154,81.4,77515.69,25.6,0.0,0.0,0.0]
[1777101463189,81.4,77515.64,25.6,0.0,0.0,0.0]
[1777101468224,81.4,77515.79,25.6,0.0,0.0,0.0]
[1777101473259,81.4,77516.83,25.6,0.0,0.0,0.0]
[1777101476281,81.4,77520.39,25.6,0.0,0.0,0.0]
[1777101479301,81.4,77523.22,25.6,0.0,0.0,0.0]
[1777101485343,81.4,77523.13,25.6,0.0,0.0,0.0]
[1777101486349,81.4,77519.83,25.6,0.0,0.0,0.0]
[1777101487357,81.4,77517.89,25.6,0.0,0.0,0.0]
[1777101492393,81.4,77518.2,25.6,0.0,0.0,0.0]
[1777101497427,81.4,77518.56,25.6,0.0,0.0,0.0]
[1777101502462,81.4,77518.69,25.6,0.0,0.0,0.0]
[1777101506490,81.4,77521.15,25.6,0.0,0.0,0.0]
[1777101511525,81.4,77523.79,25.6,0.0,0.0,0.0]
[1777101516560,81.4,77525.67,25.6,0.0,0.0,0.0]
[1777101521595,81.4,77525.61,25.6,0.0,0.0,0.0]
[1777101526630,81.4,77525.39,25.6,0.0,0.0,0.0]
[1777101532671,81.4,77525.35,25.6,0.0,0.0,0.0]
[1777101537885,81.4,77525.79,25.6,0.0,0.0,0.0]
[1777101543749,81.4,77525.92,25.6,0.0,0.0,0.0]
[1777101549791,81.4,77525.78,25.6,0.0,0.0,0.0]
[1777101555833,81.4,77525.66,25.6,0.0,0.0,0.0]
[1777101560868,81.4,77526.11,25.6,0.0,0.0,0.0]
[1777101566910,81.4,77526.11,25.6,0.0,0.0,0.0]
[1777101572953,81.4,77525.86,25.6,0.0,0.0,0.0]
[1777101573960,81.4,77528.81,25.6,0.0,0.0,0.0]
[1777101577988,81.4,77530.73,25.6,0.0,0.0,0.0]
[1777101584030,81.4,77530.56,25.6,0.0,0.0,0.0]
[1777101585037,81.4,77532.55,25.6,0.0,0.0,0.0]
[1777101591703,81.4,77532.55,25.6,0.0,0.0,0.0]
[1777101598128,81.4,77532.7,25.6,0.0,0.0,0.0]
[1777101603163,81.4,77532.68,25.6,0.0,0.0,0.0]
[1777101608563,81.4,77532.8,25.6,0.0,0.0,0.0]
[1777101614240,81.4,77533.07,25.6,0.0,0.0,0.0]
[1777101622296,81.4,77533.07,25.6,0.0,0.0,0.0]
[1777101628343,81.4,77532.93,25.6,0.0,0.0,0.0]
[1777101633378,81.4,77532.88,25.6,0.0,0.0,0.0]
[1777101639182,81.4,77532.95,25.6,0.0,0.0,0.0]
[1777101644455,81.4,77532.83,25.6,0.0,0.0,0.0]
[1777101651504,81.4,77533.19,25.6,0.0,0.0,0.0]
[1777101658553,81.4,77532.95,25.6,0.0,0.0,0.0]
[1777101664470,81.4,77532.43,25.6,0.0,0.0,0.0]
[1777101673659,81.4,77532.86,25.6,0.0,0.0,0.0]
[1777101678693,81.4,77533.4,25.6,0.0,0.0,0.0]
[1777101681714,81.4,77529.37,25.6,0.0,0.0,0.0]
[1777101686750,81.4,77528.64,25.6,0.0,0.0,0.0]
[1777101691785,81.4,77528.61,25.6,0.0,0.0,0.0]
[1777101696821,81.4,77528.55,25.6,0.0,0.0,0.0]
[1777101701857,81.4,77528.82,25.6,0.0,0.0,0.0]
[1777101708906,81.4,77528.74,25.6,0.0,0.0,0.0]
[1777101713946,81.4,77525.86,25.6,0.0,0.0,0.0]
[1777101718980,81.4,77524.11,25.6,0.0,0.0,0.0]
[1777101724017,81.4,77524.16,25.6,0.0,0.0,0.0]
[1777101729053,81.4,77525.7,25.6,0.0,0.0,0.0]
[1777101731066,81.4,77529.82,25.6,0.0,0.0,0.0]
[1777101736102,81.4,77530.2,25.6,0.0,0.0,0.0]
[1777101742144,81.4,77530.16,25.6,0.0,0.0,0.0]
[1777101747179,81.4,77530.06,25.6,0.0,0.0,0.0]
[1777101754228,81.4,77530.09,25.6,0.0,0.0,0.0]
[1777101760270,81.4,77530.83,25.6,0.0,0.0,0.0]
[1777101763291,81.4,77533.29,25.6,0.0,0.0,0.0]
[1777101768326,81.4,77533.34,25.6,0.0,0.0,0.0]
[1777101773361,81.4,77533.22,25.6,0.0,0.0,0.0]
[1777101778396,81.4,77533.41,25.6,0.0,0.0,0.0]
[1777101783435,81.4,77533.2,25.6,0.0,0.0,0.0]
[1777101788470,81.4,77532.83,25.6,0.0,0.0,0.0]
[1777101794512,81.4,77533.59,25.6,0.0,0.0,0.0]
[1777101799549,81.4,77533.09,25.6,0.0,0.0,0.0]
[1777101804584,81.4,77533.33,25.6,0.0,0.0,0.0]
[1777101812640,81.4,77533.19,25.6,0.0,0.0,0.0]
[1777101817675,81.4,77533.03,25.6,0.0,0.0,0.0]
[1777101822710,81.4,77533.17,25.6,0.0,0.0,0.0]
[1777101827745,81.4,77534.07,25.6,0.0,0.0,0.0]
[1777101832780,81.4,77533.33,25.6,0.0,0.0,0.0]
[1777101837817,81.4,77532.66,25.6,0.0,0.0,0.0]
[1777101843858,81.4,77532.61,25.6,0.0,0.0,0.0]
[1777101849804,81.4,77532.8,25.6,0.0,0.0,0.0]
[1777101854936,81.4,77532.82,25.6,0.0,0.0,0.0]
[1777101856950,81.4,77535.46,25.6,0.0,0.0,0.0]
[1777101861985,81.4,77536.78,25.6,0.0,0.0,0.0]
[1777101862992,81.4,77539.12,25.6,0.0,0.0,0.0]
[1777101866012,81.4,77542.99,25.6,0.0,0.0,0.0]
[1777101871047,81.4,77543.53,25.6,0.0,0.0,0.0]
[1777101876082,81.4,77544.25,25.6,0.0,0.0,0.0]
[1777101881118,81.4,77546.41,25.6,0.0,0.0,0.0]
[1777101884139,81.4,77548.92,25.6,0.0,0.0,0.0]
[1777101885146,81.4,77551.07,25.6,0.0,0.0,0.0]
[1777101892195,81.4,77550.13,25.6,0.0,0.0,0.0]
[1777101897230,81.4,77550.15,25.6,0.0,0.0,0.0]
[1777101902265,81.4,77550.22,25.6,0.0,0.0,0.0]
[1777101907300,81.4,77550.23,25.6,0.0,0.0,0.0]
[1777101915356,81.4,77550.13,25.6,0.0,0.0,0.0]
[1777101920391,81.4,77550.77,25.6,0.0,0.0,0.0]
[1777101925426,81.4,77550.56,25.6,0.0,0.0,0.0]
[1777101930461,81.4,77550.52,25.6,0.0,0.0,0.0]
[1777101931468,81.4,77550.34,25.6,0.0,0.0,0.0]
[1777101943552,81.4,77550.21,25.6,0.0,0.0,0.0]
[1777101948587,81.4,77550.24,25.6,0.0,0.0,0.0]
[1777101958657,81.4,77550.47,25.6,0.0,0.0,0.0]
[1777101967720,81.4,77550.64,25.6,0.0,0.0,0.0]
[1777101973763,81.4,77550.65,25.6,0.0,0.0,0.0]
[1777101978795,81.4,77550.46,25.6,0.0,0.0,0.0]
[1777101985844,81.4,77550.5,25.6,0.0,0.0,0.0]
[1777101988880,81.4,77536.59,25.6,0.0,0.0,0.0]
[1777101991901,81.4,77536.2,25.6,0.0,0.0,0.0]
[1777101994924,81.4,77534.16,25.6,0.0,0.0,0.0]
[1777101999958,81.4,77532.95,25.6,0.0,0.0,0.0]
[1777102004994,81.4,77532.2,25.6,0.0,0.0,0.0]
[1777102012042,81.4,77531.93,25.6,0.0,0.0,0.0]
[1777102018084,81.4,77531.9,25.6,0.0,0.0,0.0]
[1777102020099,81.4,77529.5,25.6,0.0,0.0,0.0]
[1777102032183,81.4,77529.86,25.6,0.0,0.0,0.0]
[1777102037218,81.4,77536.01,25.6,0.0,0.0,0.0]
[1777102039232,81.4,77539.79,25.6,0.0,0.0,0.0]
[1777102041246,81.4,77541.58,25.6,0.0,0.0,0.0]
[1777102046281,81.4,77541.85,25.6,0.0,0.0,0.0]
[1777102052324,81.4,77541.55,25.6,0.0,0.0,0.0]
[1777102057359,81.4,77540.16,25.6,0.0,0.0,0.0]
[1777102062394,81.4,77539.48,25.6,0.0,0.0,0.0]
[1777102067428,81.4,77540.15,25.6,0.0,0.0,0.0]
[1777102072464,81.4,77539.6,25.6,0.0,0.0,0.0]
[1777102077499,81.4,77539.48,25.6,0.0,0.0,0.0]
[1777102082534,81.4,77539.54,25.6,0.0,0.0,0.0]
[1777102087569,81.4,77539.57,25.6,0.0,0.0,0.0]
[1777102093612,81.4,77540.57,25.6,0.0,0.0,0.0]
[1777102098646,81.4,77541.37,25.6,0.0,0.0,0.0]
[1777102104688,81.4,77540.87,25.6,0.0,0.0,0.0]
[1777102109723,81.4,77540.82,25.6,0.0,0.0,0.0]
[1777102111736,81.4,77543.19,25.6,0.0,0.0,0.0]
[1777102112744,81.4,77546.95,25.6,0.0,0.0,0.0]
[1777102117779,81.4,77546.91,25.6,0.0,0.0,0.0]
[1777102122814,81.4,77545.06,25.6,0.0,0.0,0.0]
[1777102127850,81.4,77545.63,25.6,0.0,0.0,0.0]
[1777102132884,81.4,77545.74,25.6,0.0,0.0,0.0]
[1777102137919,81.4,77545.78,25.6,0.0,0.0,0.0]
[1777102142954,81.4,77545.59,25.6,0.0,0.0,0.0]
[1777102147990,81.4,77546.04,25.6,0.0,0.0,0.0]
[1777102153025,81.4,77546.08,25.6,0.0,0.0,0.0]
[1777102158060,81.4,77546.02,25.6,0.0,0.0,0.0]
[1777102163094,81.4,77545.8,25.6,0.0,0.0,0.0]
[1777102169138,81.4,77545.48,25.6,0.0,0.0,0.0]
[1777102173166,81.4,77545.34,25.6,0.0,0.0,0.0]
[1777102177195,81.4,77543.16,25.6,0.0,0.0,0.0]
[1777102182230,81.4,77541.98,25.6,0.0,0.0,0.0]
[1777102184244,81.4,77540.36,25.6,0.0,0.0,0.0]
[1777102189279,81.4,77539.03,25.6,0.0,0.0,0.0]
[1777102190286,81.4,77535.78,25.6,0.0,0.0,0.0]
[1777102191293,81.4,77532.46,25.6,0.0,0.0,0.0]
[1777102192300,81.4,77527.81,25.6,0.0,0.0,0.0]
[1777102195321,81.4,77536.75,25.6,0.0,0.0,0.0]
[1777102196328,81.4,77541.91,25.6,0.0,0.0,0.0]
[1777102197335,81.4,77545.19,25.6,0.0,0.0,0.0]
[1777102198342,81.4,77552.32,25.6,0.0,0.0,0.0]
[1777102199349,81.4,77558.57,25.6,0.0,0.0,0.0]
[1777102200356,81.4,77562.62,25.6,0.0,0.0,0.0]
[1777102201363,81.4,77559.96,25.6,0.0,0.0,0.0]
[1777102203377,81.4,77554.05,25.6,0.0,0.0,0.0]
[1777102208412,81.4,77551.22,25.6,0.0,0.0,0.0]
[1777102214191,81.4,77551.56,25.6,0.0,0.0,0.0]
[1777102220497,81.4,77551.09,25.6,0.0,0.0,0.0]
[1777102225531,81.4,77551.2,25.6,0.0,0.0,0.0]
[1777102230566,81.4,77550.66,25.6,0.0,0.0,0.0]
[1777102231573,81.4,77550.66,25.6,0.0,0.0,0.0]
[1777102232580,81.4,77543.58,25.6,0.0,0.0,0.0]
[1777102237615,81.4,77542.79,25.6,0.0,0.0,0.0]
[1777102242650,81.4,77542.6,25.6,0.0,0.0,0.0]
[1777102247685,81.4,77542.67,25.6,0.0,0.0,0.0]
[1777102252906,81.4,77542.83,25.6,0.0,0.0,0.0]
[1777102258234,81.4,77542.32,25.6,0.0,0.0,0.0]
[1777102263799,81.4,77542.57,25.6,0.0,0.0,0.0]
[1777102269246,81.4,77542.48,25.6,0.0,0.0,0.0]
[1777102274878,81.4,77542.3,25.6,0.0,0.0,0.0]
[1777102280256,81.4,77542.51,25.6,0.0,0.0,0.0]
[1777102285955,81.4,77542.36,25.6,0.0,0.0,0.0]
[1777102288976,81.4,77535.77,25.6,0.0,0.0,0.0]
[1777102291997,81.4,77535.77,25.6,0.0,0.0,0.0]
[1777102297032,81.4,77535.14,25.6,0.0,0.0,0.0]
[1777102302067,81.4,77534.86,25.6,0.0,0.0,0.0]
[1777102307102,81.4,77534.85,25.6,0.0,0.0,0.0]
[1777102312155,81.4,77535.08,25.6,0.0,0.0,0.0]
[1777102317292,81.4,77535.17,25.6,0.0,0.0,0.0]
[1777102322699,81.4,77535.1,25.6,0.0,0.0,0.0]
[1777102328267,81.4,77535.28,25.6,0.0,0.0,0.0]
[1777102333302,81.4,77535.42,25.6,0.0,0.0,0.0]
[1777102336323,81.4,77545.18,25.6,0.0,0.0,0.0]
[1777102341358,81.4,77545.26,25.6,0.0,0.0,0.0]
[1777102346393,81.4,77545.89,25.6,0.0,0.0,0.0]
[1777102348407,81.4,77539.98,25.6,0.0,0.0,0.0]
[1777102351326,81.4,77539.98,25.6,0.0,0.0,0.0]
[1777102356463,81.4,77539.84,25.6,0.0,0.0,0.0]
[1777102361498,81.4,77539.84,25.6,0.0,0.0,0.0]
[1777102366533,81.4,77539.81,25.6,0.0,0.0,0.0]
[1777102371568,81.4,77539.07,25.6,0.0,0.0,0.0]
[1777102372575,81.4,77534.86,25.6,0.0,0.0,0.0]
[1777102377610,81.4,77535.05,25.6,0.0,0.0,0.0]
[1777102382645,81.4,77535.31,25.6,0.0,0.0,0.0]
[1777102388364,81.4,77535.5,25.6,0.0,0.0,0.0]
[1777102392714,81.4,77545.14,25.6,0.0,0.0,0.0]
[1777102397749,81.4,77545.32,25.6,0.0,0.0,0.0]
[1777102402785,81.4,77546.5,25.6,0.0,0.0,0.0]
[1777102407820,81.4,77546.59,25.6,0.0,0.0,0.0]
[1777102411387,81.4,77546.03,25.6,0.0,0.0,0.0]
[1777102416392,81.4,77545.91,25.6,0.0,0.0,0.0]
[1777102422397,81.4,77545.88,25.6,0.0,0.0,0.0]
[1777102428974,81.4,77546.05,25.6,0.0,0.0,0.0]
[1777102434009,81.4,77546.53,25.6,0.0,0.0,0.0]
[1777102439044,81.4,77547.01,25.6,0.0,0.0,0.0]
[1777102444079,81.4,77546.82,25.6,0.0,0.0,0.0]
[1777102445086,81.4,77551.22,25.6,0.0,0.0,0.0]
[1777102450425,81.4,77551.11,25.6,0.0,0.0,0.0]
[1777102456163,81.4,77551.32,25.6,0.0,0.0,0.0]
[1777102457170,81.4,77561.19,25.6,0.0,0.0,0.0]
[1777102462205,81.4,77560.9,25.6,0.0,0.0,0.0]
[1777102465226,81.4,77567.62,25.6,0.0,0.0,0.0]
[1777102469255,81.4,77574.45,25.6,0.0,0.0,0.0]
[1777102471445,81.4,77574.45,25.6,0.0,0.0,0.0]
[1777102477311,81.4,77574.96,25.6,0.0,0.0,0.0]
[1777102482346,81.4,77574.97,25.6,0.0,0.0,0.0]
[1777102487381,81.4,77574.79,25.6,0.0,0.0,0.0]
[1777102492416,81.4,77575.73,25.6,0.0,0.0,0.0]
[1777102496444,81.4,77577.44,25.6,0.0,0.0,0.0]
[1777102501480,81.4,77576.74,25.6,0.0,0.0,0.0]
[1777102506482,81.4,77576.56,25.6,0.0,0.0,0.0]
[1777102511549,81.4,77576.41,25.6,0.0,0.0,0.0]
[1777102516584,81.4,77573.81,25.6,0.0,0.0,0.0]
[1777102521619,81.4,77574.28,25.6,0.0,0.0,0.0]
[1777102527661,81.4,77574.05,25.6,0.0,0.0,0.0]
[1777102532507,81.4,77574.1,25.6,0.0,0.0,0.0]
[1777102537512,81.4,77574.08,25.6,0.0,0.0,0.0]
[1777102542766,81.4,77574.08,25.6,0.0,0.0,0.0]
[1777102547801,81.4,77574.26,25.6,0.0,0.0,0.0]
[1777102553843,81.4,77574.15,25.6,0.0,0.0,0.0]
[1777102559884,81.4,77573.23,25.6,0.0,0.0,0.0]
[1777102564919,81.4,77562.07,25.6,0.0,0.0,0.0]
[1777102569955,81.4,77562.27,25.6,0.0,0.0,0.0]
[1777102575550,81.4,77561.96,25.6,0.0,0.0,0.0]
[1777102581032,81.4,77561.96,25.6,0.0,0.0,0.0]
[1777102586067,81.4,77561.93,25.6,0.0,0.0,0.0]
[1777102591102,81.4,77561.75,25.6,0.0,0.0,0.0]
[1777102596137,81.4,77561.83,25.6,0.0,0.0,0.0]
[1777102601172,81.4,77561.7,25.6,0.0,0.0,0.0]
[1777102607235,81.4,77561.75,25.6,0.0,0.0,0.0]
[1777102613277,81.4,77561.75,25.6,0.0,0.0,0.0]
[1777102618311,81.4,77562.03,25.6,0.0,0.0,0.0]
[1777102623347,81.4,77561.93,25.6,0.0,0.0,0.0]
[1777102629389,81.4,77561.85,25.6,0.0,0.0,0.0]
[1777102634423,81.4,77561.73,25.6,0.0,0.0,0.0]
[1777102639458,81.4,77561.92,25.6,0.0,0.0,0.0]
[1777102644506,81.4,77561.7,25.6,0.0,0.0,0.0]
[1777102649540,81.4,77561.55,25.6,0.0,0.0,0.0]
[1777102651654,81.4,77561.55,25.6,0.0,0.0,0.0]
[1777102656590,81.4,77556.29,25.6,0.0,0.0,0.0]
[1777102661625,81.4,77556.68,25.6,0.0,0.0,0.0]
[1777102666660,81.4,77557.2,25.6,0.0,0.0,0.0]
[1777102668674,81.4,77558.97,25.6,0.0,0.0,0.0]
[1777102673708,81.4,77558.68,25.6,0.0,0.0,0.0]
[1777102679751,81.4,77559.32,25.6,0.0,0.0,0.0]
[1777102684786,81.4,77559.57,25.6,0.0,0.0,0.0]
[1777102690709,81.4,77560.24,25.6,0.0,0.0,0.0]
[1777102695714,81.4,77560.03,25.6,0.0,0.0,0.0]
[1777102700897,81.4,77561.28,25.6,0.0,0.0,0.0]
[1777102704926,81.4,77563.7,25.6,0.0,0.0,0.0]
[1777102709961,81.4,77564.3,25.6,0.0,0.0,0.0]
[1777102711730,81.4,77564.3,25.6,0.0,0.0,0.0]
[1777102717010,81.4,77565.52,25.6,0.0,0.0,0.0]
[1777102722045,81.4,77566.17,25.6,0.0,0.0,0.0]
[1777102727080,81.4,77566.26,25.6,0.0,0.0,0.0]
[1777102732115,81.4,77567.59,25.6,0.0,0.0,0.0]
[1777102738157,81.4,77568.23,25.6,0.0,0.0,0.0]
[1777102743192,81.4,77569.1,25.6,0.0,0.0,0.0]
[1777102745206,81.4,77571.01,25.6,0.0,0.0,0.0]
[1777102751248,81.4,77570.98,25.6,0.0,0.0,0.0]
[1777102756775,81.4,77571.98,25.6,0.0,0.0,0.0]
[1777102762325,81.4,77572.36,25.6,0.0,0.0,0.0]
[1777102768367,81.4,77572.49,25.6,0.0,0.0,0.0]
[1777102771388,81.4,77572.49,25.6,0.0,0.0,0.0]
[1777102773402,81.4,77582.4,25.6,0.0,0.0,0.0]
[1777102777431,81.4,77579.73,25.6,0.0,0.0,0.0]
[1777102782466,81.4,77579.79,25.6,0.0,0.0,0.0]
[1777102787501,81.4,77579.96,25.6,0.0,0.0,0.0]
[1777102792535,81.4,77578.89,25.6,0.0,0.0,0.0]
[1777102798577,81.4,77578.7,25.6,0.0,0.0,0.0]
[1777102803613,81.4,77578.32,25.6,0.0,0.0,0.0]
[1777102805627,81.4,77572.66,25.6,0.0,0.0,0.0]
[1777102809655,81.4,77570.77,25.6,0.0,0.0,0.0]
[1777102813683,81.4,77567.29,25.6,0.0,0.0,0.0]
[1777102818718,81.4,77566.21,25.6,0.0,0.0,0.0]
[1777102823753,81.4,77566.08,25.6,0.0,0.0,0.0]
[1777102828855,81.4,77565.99,25.6,0.0,0.0,0.0]
[1777102831395,81.4,77565.99,25.6,0.0,0.0,0.0]
[1777102836861,81.4,77565.95,25.6,0.0,0.0,0.0]
[1777102842866,81.4,77565.81,25.6,0.0,0.0,0.0]
[1777102847922,81.4,77565.81,25.6,0.0,0.0,0.0]
[1777102852957,81.4,77565.53,25.6,0.0,0.0,0.0]
[1777102858335,81.4,77565.76,25.6,0.0,0.0,0.0]
[1777102864035,81.4,77565.62,25.6,0.0,0.0,0.0]
[1777102870077,81.4,77565.66,25.6,0.0,0.0,0.0]
[1777102875112,81.4,77565.66,25.6,0.0,0.0,0.0]
[1777102880904,81.4,77565.57,25.6,0.0,0.0,0.0]
[1777102885917,81.4,77565.57,25.6,0.0,0.0,0.0]
[1777102891224,81.4,77565.57,25.6,0.0,0.0,0.0]
[1777102896259,81.4,77565.55,25.6,0.0,0.0,0.0]
[1777102901775,81.4,77565.55,25.6,0.0,0.0,0.0]
[1777102907336,81.4,77565.53,25.6,0.0,0.0,0.0]
[1777102912950,81.4,77565.57,25.6,0.0,0.0,0.0]
[1777102917958,81.4,77565.57,25.6,0.0,0.0,0.0]
[1777102922962,81.4,77565.57,25.6,0.0,0.0,0.0]
[1777102928862,81.4,77565.54,25.6,0.0,0.0,0.0]
[1777102934975,81.4,77565.38,25.6,0.0,0.0,0.0]
[1777102940567,81.4,77565.38,25.6,0.0,0.0,0.0]
[1777102941576,81.4,77562.74,25.6,0.0,0.0,0.0]
[1777102944987,81.4,77558.72,25.6,0.0,0.0,0.0]
[1777102949990,81.4,77558.73,25.6,0.0,0.0,0.0]
[1777102951644,81.4,77558.73,25.6,0.0,0.0,0.0]
[1777102956998,81.4,77559.35,25.6,0.0,0.0,0.0]
[1777102963003,81.4,77559.35,25.6,0.0,0.0,0.0]
[1777102968009,81.4,77559.37,25.6,0.0,0.0,0.0]
[1777102973013,81.4,77559.37,25.6,0.0,0.0,0.0]
[1777102978834,81.4,77559.4,25.6,0.0,0.0,0.0]
[1777102984876,81.4,77559.35,25.6,0.0,0.0,0.0]
[1777102989910,81.4,77559.6,25.6,0.0,0.0,0.0]
[1777102995034,81.4,77559.55,25.6,0.0,0.0,0.0]
[1777103000039,81.4,77559.58,25.6,0.0,0.0,0.0]
[1777103005046,81.4,77559.54,25.6,0.0,0.0,0.0]
[1777103010057,81.4,77559.52,25.6,0.0,0.0,0.0]
[1777103011063,81.4,77559.52,25.6,0.0,0.0,0.0]
[1777103016097,81.4,77559.55,25.6,0.0,0.0,0.0]
[1777103021133,81.4,77559.56,25.6,0.0,0.0,0.0]
[1777103027066,81.4,77559.61,25.6,0.0,0.0,0.0]
[1777103032071,81.4,77559.54,25.6,0.0,0.0,0.0]
[1777103038078,81.4,77559.55,25.6,0.0,0.0,0.0]
[1777103043083,81.4,77559.55,25.6,0.0,0.0,0.0]
[1777103048087,81.4,77559.51,25.6,0.0,0.0,0.0]
[1777103053357,81.4,77559.79,25.6,0.0,0.0,0.0]
[1777103058399,81.4,77559.68,25.6,0.0,0.0,0.0]
[1777103063434,81.4,77560.32,25.6,0.0,0.0,0.0]
[1777103065448,81.4,77562.5,25.6,0.0,0.0,0.0]
[1777103071490,81.4,77562.62,25.6,0.0,0.0,0.0]
[1777103076525,81.4,77562.6,25.6,0.0,0.0,0.0]
[1777103082123,81.4,77562.15,25.6,0.0,0.0,0.0]
[1777103087493,81.4,77562.15,25.6,0.0,0.0,0.0]
[1777103092639,81.4,77558.79,25.6,0.0,0.0,0.0]
[1777103096666,81.4,77557.14,25.6,0.0,0.0,0.0]
[1777103101702,81.4,77557.13,25.6,0.0,0.0,0.0]
[1777103106737,81.4,77557.45,25.6,0.0,0.0,0.0]
[1777103111772,81.4,77557.58,25.6,0.0,0.0,0.0]
[1777103116811,81.4,77557.49,25.6,0.0,0.0,0.0]
[1777103122162,81.4,77557.44,25.6,0.0,0.0,0.0]
[1777103127167,81.4,77557.08,25.6,0.0,0.0,0.0]
[1777103132172,81.4,77557.08,25.6,0.0,0.0,0.0]
[1777103137177,81.4,77556.92,25.6,0.0,0.0,0.0]
[1777103142183,81.4,77556.92,25.6,0.0,0.0,0.0]
[1777103147188,81.4,77556.95,25.6,0.0,0.0,0.0]
[1777103154071,81.4,77556.17,25.6,0.0,0.0,0.0]
[1777103159200,81.4,77555.83,25.6,0.0,0.0,0.0]
[1777103164206,81.4,77555.68,25.6,0.0,0.0,0.0]
[1777103169843,81.4,77555.68,25.6,0.0,0.0,0.0]
[1777103175218,81.4,77555.68,25.6,0.0,0.0,0.0]
[1777103180221,81.4,77555.46,25.6,0.0,0.0,0.0]
[1777103185288,81.4,77555.43,25.6,0.0,0.0,0.0]
[1777103191233,81.4,77555.19,25.6,0.0,0.0,0.0]
[1777103196365,81.4,77555.17,25.6,0.0,0.0,0.0]
[1777103202242,81.4,77554.46,25.6,0.0,0.0,0.0]
[1777103207442,81.4,77554.26,25.6,0.0,0.0,0.0]
[1777103213253,81.4,77554.44,25.6,0.0,0.0,0.0]
[1777103218260,81.4,77554.44,25.6,0.0,0.0,0.0]
[1777103223560,81.4,77554.44,25.6,0.0,0.0,0.0]
[1777103229270,81.4,77554.17,25.6,0.0,0.0,0.0]
[1777103234276,81.4,77554.13,25.6,0.0,0.0,0.0]
[1777103239280,81.4,77554.13,25.6,0.0,0.0,0.0]
[1777103244288,81.4,77554.13,25.6,0.0,0.0,0.0]
[1777103249290,81.4,77554.13,25.6,0.0,0.0,0.0]
[1777103251752,81.4,77554.13,25.6,0.0,0.0,0.0]
[1777103257298,81.4,77554.13,25.6,0.0,0.0,0.0]
[1777103263303,81.4,77554.13,25.6,0.0,0.0,0.0]
[1777103268871,81.4,77553.89,25.6,0.0,0.0,0.0]
[1777103274913,81.4,77553.63,25.6,0.0,0.0,0.0]
[1777103276927,81.4,77551.11,25.6,0.0,0.0,0.0]
[1777103281962,81.4,77550.74,25.6,0.0,0.0,0.0]
[1777103287277,81.4,77550.73,25.6,0.0,0.0,0.0]
[1777103292331,81.4,77551.08,25.6,0.0,0.0,0.0]
[1777103298074,81.4,77551.56,25.6,0.0,0.0,0.0]
[1777103301095,81.4,77552.78,25.6,0.0,0.0,0.0]
[1777103306130,81.4,77552.92,25.6,0.0,0.0,0.0]
[1777103311164,81.4,77553.23,25.6,0.0,0.0,0.0]
[1777103316200,81.4,77553.13,25.6,0.0,0.0,0.0]
[1777103321234,81.4,77553.22,25.6,0.0,0.0,0.0]
[1777103326368,81.4,77553.62,25.6,0.0,0.0,0.0]
[1777103331373,81.4,77553.63,25.6,0.0,0.0,0.0]
[1777103336378,81.4,77553.75,25.6,0.0,0.0,0.0]
[1777103341386,81.4,77553.76,25.6,0.0,0.0,0.0]
[1777103346388,81.4,77553.49,25.6,0.0,0.0,0.0]
[1777103352395,81.4,77553.69,25.6,0.0,0.0,0.0]
[1777103357488,81.4,77553.58,25.6,0.0,0.0,0.0]
[1777103362523,81.4,77553.68,25.6,0.0,0.0,0.0]
[1777103367558,81.4,77553.67,25.6,0.0,0.0,0.0]
[1777103372593,81.4,77553.65,25.6,0.0,0.0,0.0]
[1777103378422,81.4,77553.83,25.6,0.0,0.0,0.0]
[1777103383670,81.4,77553.83,25.6,0.0,0.0,0.0]
[1777103389431,81.4,77553.75,25.6,0.0,0.0,0.0]
[1777103395070,81.4,77553.75,25.6,0.0,0.0,0.0]
[1777103400445,81.4,77554.57,25.6,0.0,0.0,0.0]
[1777103404818,81.4,77559.12,25.6,0.0,0.0,0.0]
[1777103410453,81.4,77559.46,25.6,0.0,0.0,0.0]
[1777103416902,81.4,77559.59,25.6,0.0,0.0,0.0]
[1777103422466,81.4,77559.36,25.6,0.0,0.0,0.0]
[1777103427979,81.4,77558.58,25.6,0.0,0.0,0.0]
[1777103428986,81.4,77557.62,25.6,0.0,0.0,0.0]
[1777103431000,81.4,77557.62,25.6,0.0,0.0,0.0]
[1777103436035,81.4,77556.97,25.6,0.0,0.0,0.0]
[1777103441070,81.4,77557.29,25.6,0.0,0.0,0.0]
[1777103446105,81.4,77557.23,25.6,0.0,0.0,0.0]
[1777103451140,81.4,77557.22,25.6,0.0,0.0,0.0]
[1777103456175,81.4,77557.28,25.6,0.0,0.0,0.0]
[1777103462217,81.4,77557.42,25.6,0.0,0.0,0.0]
[1777103468259,81.4,77557.41,25.6,0.0,0.0,0.0]
[1777103473294,81.4,77557.46,25.6,0.0,0.0,0.0]
[1777103478330,81.4,77557.45,25.6,0.0,0.0,0.0]
[1777103483527,81.4,77557.46,25.6,0.0,0.0,0.0]
[1777103488532,81.4,77557.44,25.6,0.0,0.0,0.0]
[1777103493538,81.4,77557.44,25.6,0.0,0.0,0.0]
[1777103498543,81.4,77557.45,25.6,0.0,0.0,0.0]
[1777103503547,81.4,77557.45,25.6,0.0,0.0,0.0]
[1777103509555,81.4,77557.48,25.6,0.0,0.0,0.0]
[1777103514584,81.4,77557.49,25.6,0.0,0.0,0.0]
[1777103519620,81.4,77557.49,25.6,0.0,0.0,0.0]
[1777103524654,81.4,77557.47,25.6,0.0,0.0,0.0]
[1777103530696,81.4,77557.46,25.6,0.0,0.0,0.0]
[1777103535732,81.4,77557.44,25.6,0.0,0.0,0.0]
[1777103541775,81.4,77557.47,25.6,0.0,0.0,0.0]
[1777103547593,81.4,77557.53,25.6,0.0,0.0,0.0]
[1777103552852,81.4,77557.59,25.6,0.0,0.0,0.0]
[1777103557887,81.4,77557.69,25.6,0.0,0.0,0.0]
[1777103562922,81.4,77557.67,25.6,0.0,0.0,0.0]
[1777103568612,81.4,77557.34,25.6,0.0,0.0,0.0]
[1777103575007,81.4,77557.34,25.6,0.0,0.0,0.0]
[1777103580625,81.4,77557.34,25.6,0.0,0.0,0.0]
[1777103586084,81.4,77557.38,25.6,0.0,0.0,0.0]
[1777103592126,81.4,77557.38,25.6,0.0,0.0,0.0]
[1777103597642,81.4,77557.38,25.6,0.0,0.0,0.0]
[1777103602647,81.4,77557.38,25.6,0.0,0.0,0.0]
[1777103607651,81.4,77557.38,25.6,0.0,0.0,0.0]
[1777103612658,81.4,77557.36,25.6,0.0,0.0,0.0]
[1777103617662,81.4,77557.36,25.6,0.0,0.0,0.0]
[1777103623668,81.4,77557.36,25.6,0.0,0.0,0.0]
[1777103629680,81.4,77557.36,25.6,0.0,0.0,0.0]
[1777103634684,81.4,77557.36,25.6,0.0,0.0,0.0]
[1777103639920,81.4,77557.36,25.6,0.0,0.0,0.0]
[1777103646508,81.4,77557.36,25.6,0.0,0.0,0.0]
[1777103651543,81.4,77557.35,25.6,0.0,0.0,0.0]
[1777103656706,81.4,77557.48,25.6,0.0,0.0,0.0]
[1777103662621,81.4,77557.47,25.6,0.0,0.0,0.0]
[1777103667720,81.4,77557.49,25.6,0.0,0.0,0.0]
[1777103673699,81.4,77557.49,25.6,0.0,0.0,0.0]
[1777103678734,81.4,77557.51,25.6,0.0,0.0,0.0]
[1777103684775,81.4,77558.1,25.6,0.0,0.0,0.0]
[1777103689810,81.4,77558.06,25.6,0.0,0.0,0.0]
[1777103697867,81.4,77558.08,25.6,0.0,0.0,0.0]
[1777103703908,81.4,77558.21,25.6,0.0,0.0,0.0]
[1777103718007,81.4,77558.18,25.6,0.0,0.0,0.0]
[1777103723042,81.4,77558.29,25.6,0.0,0.0,0.0]
[1777103728076,81.4,77558.26,25.6,0.0,0.0,0.0]
[1777103738146,81.4,77558.28,25.6,0.0,0.0,0.0]
[1777103743182,81.4,77558.35,25.6,0.0,0.0,0.0]
[1777103748217,81.4,77558.35,25.6,0.0,0.0,0.0]
[1777103755265,81.4,77558.45,25.6,0.0,0.0,0.0]
[1777103760301,81.4,77558.5,25.6,0.0,0.0,0.0]
[1777103767350,81.4,77559.53,25.6,0.0,0.0,0.0]
[1777103772385,81.4,77559.59,25.6,0.0,0.0,0.0]
[1777103777420,81.4,77559.31,25.6,0.0,0.0,0.0]
[1777103784836,81.4,77559.31,25.6,0.0,0.0,0.0]
[1777103792524,81.4,77559.31,25.6,0.0,0.0,0.0]
[1777103797559,81.4,77559.31,25.6,0.0,0.0,0.0]
[1777103802596,81.4,77559.32,25.6,0.0,0.0,0.0]
[1777103807630,81.4,77560.56,25.6,0.0,0.0,0.0]
[1777103812665,81.4,77560.47,25.6,0.0,0.0,0.0]
[1777103817701,81.4,77560.47,25.6,0.0,0.0,0.0]
[1777103822735,81.4,77560.52,25.6,0.0,0.0,0.0]
[1777103828876,81.4,77560.77,25.6,0.0,0.0,0.0]
[1777103834820,81.4,77560.78,25.6,0.0,0.0,0.0]
[1777103839854,81.4,77560.79,25.6,0.0,0.0,0.0]
[1777103844980,81.4,77560.79,25.6,0.0,0.0,0.0]
[1777103853953,81.4,77560.78,25.6,0.0,0.0,0.0]
[1777103858988,81.4,77560.8,25.6,0.0,0.0,0.0]
[1777103864914,81.4,77560.27,25.6,0.0,0.0,0.0]
[1777103870065,81.4,77560.13,25.6,0.0,0.0,0.0]
[1777103877113,81.4,77560.14,25.6,0.0,0.0,0.0]
[1777103882148,81.4,77560.13,25.6,0.0,0.0,0.0]
[1777103887184,81.4,77560.13,25.6,0.0,0.0,0.0]
[1777103893227,81.4,77560.11,25.6,0.0,0.0,0.0]
[1777103900275,81.4,77560.1,25.6,0.0,0.0,0.0]
[1777103909338,81.4,77560.11,25.6,0.0,0.0,0.0]
[1777103914373,81.4,77560.08,25.6,0.0,0.0,0.0]
[1777103921422,81.4,77560.1,25.6,0.0,0.0,0.0]
[1777103928474,81.4,77560.1,25.6,0.0,0.0,0.0]
[1777103933509,81.4,77560.11,25.6,0.0,0.0,0.0]
[1777103938548,81.4,77560.09,25.6,0.0,0.0,0.0]
[1777103943583,81.4,77559.86,25.6,0.0,0.0,0.0]
[1777103948619,81.4,77559.78,25.6,0.0,0.0,0.0]
[1777103953654,81.4,77559.49,25.6,0.0,0.0,0.0]
[1777103961713,81.4,77559.47,25.6,0.0,0.0,0.0]
[1777103966749,81.4,77559.48,25.6,0.0,0.0,0.0]
[1777103971784,81.4,77559.46,25.6,0.0,0.0,0.0]
[1777103976819,81.4,77559.45,25.6,0.0,0.0,0.0]
[1777103983868,81.4,77559.2,25.6,0.0,0.0,0.0]
[1777103988903,81.4,77559.2,25.6,0.0,0.0,0.0]
[1777103993938,81.4,77559.2,25.6,0.0,0.0,0.0]
[1777103998973,81.4,77559.2,25.6,0.0,0.0,0.0]
[1777104001325,81.4,77559.2,25.6,0.0,0.0,0.0]
[1777104000067,81.4,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,81.4,77559.2,0.0,0.0,0.0,0.0]